History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 320,000 | +0 | 0.03% | 249,600 |
| 2025-10-10 | 2025-10-08 | 0.790 | 320,000 | +0 | 0.03% | 252,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 320,000 | +0 | 0.03% | 256,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 320,000 | +0 | 0.03% | 259,200 |
| 2025-10-06 | 2025-10-02 | 0.820 | 320,000 | +0 | 0.03% | 262,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 320,000 | +0 | 0.03% | 249,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 320,000 | +0 | 0.03% | 252,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 320,000 | +0 | 0.03% | 246,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 320,000 | +0 | 0.03% | 249,600 |
| 2025-09-22 | 2025-09-18 | 0.810 | 320,000 | +0 | 0.03% | 259,241 |
| 2025-09-19 | 2025-09-17 | 0.790 | 320,000 | +4,000 | 0.03% | 252,759 |
| 2025-09-18 | 2025-09-16 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-09-17 | 2025-09-15 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-09-15 | 2025-09-11 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-10 | 2025-09-08 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-09-09 | 2025-09-05 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-09-08 | 2025-09-04 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-09-05 | 2025-09-03 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-29 | 2025-08-27 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-26 | 2025-08-22 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-08-11 | 2025-08-07 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-08-06 | 2025-08-04 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-08-05 | 2025-08-01 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-07-31 | 2025-07-29 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-07-23 | 2025-07-21 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-07-21 | 2025-07-17 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-07-18 | 2025-07-16 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-07-17 | 2025-07-15 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-07-16 | 2025-07-14 | 0.790 | 316,000 | +0 | 0.03% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.861 | 316,000 | +0 | 0.03% | 272,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 316,000 | +0 | 0.03% | 268,800 |
| 2025-07-11 | 2025-07-09 | 0.841 | 316,000 | +0 | 0.03% | 265,600 |
| 2025-07-10 | 2025-07-08 | 0.851 | 316,000 | +0 | 0.03% | 268,800 |
| 2025-07-09 | 2025-07-07 | 0.841 | 316,000 | +0 | 0.03% | 265,600 |
| 2025-07-08 | 2025-07-04 | 0.841 | 316,000 | +0 | 0.03% | 265,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 316,000 | +0 | 0.03% | 259,200 |
| 2025-07-04 | 2025-07-02 | 0.820 | 316,000 | +0 | 0.03% | 259,200 |
| 2025-07-03 | 2025-06-30 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 316,000 | +0 | 0.03% | 259,200 |
| 2025-06-30 | 2025-06-26 | 0.810 | 316,000 | +0 | 0.03% | 256,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-26 | 2025-06-24 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-25 | 2025-06-23 | 0.759 | 316,000 | +0 | 0.03% | 240,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-23 | 2025-06-19 | 0.759 | 316,000 | +0 | 0.03% | 240,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-06-19 | 2025-06-17 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-06-17 | 2025-06-13 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-06-16 | 2025-06-12 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 316,000 | +0 | 0.03% | 246,400 |
| 2025-06-12 | 2025-06-10 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-11 | 2025-06-09 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-10 | 2025-06-06 | 0.759 | 316,000 | +0 | 0.03% | 240,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-06 | 2025-06-04 | 0.770 | 316,000 | +0 | 0.03% | 243,200 |
| 2025-06-05 | 2025-06-03 | 0.759 | 316,000 | +0 | 0.03% | 240,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 316,000 | +0 | 0.03% | 240,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 316,000 | +0 | 0.03% | 269,474 |
| 2025-06-02 | 2025-05-29 | 0.831 | 316,000 | +15,800 | 0.03% | 262,737 |
| 2025-05-30 | 2025-05-28 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-29 | 2025-05-27 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-28 | 2025-05-26 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-27 | 2025-05-23 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-26 | 2025-05-22 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-23 | 2025-05-21 | 0.842 | 300,200 | +0 | 0.03% | 252,800 |
| 2025-05-22 | 2025-05-20 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-21 | 2025-05-19 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-20 | 2025-05-16 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-19 | 2025-05-15 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-16 | 2025-05-14 | 0.831 | 300,200 | +0 | 0.03% | 249,600 |
| 2025-05-15 | 2025-05-13 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-14 | 2025-05-12 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-05-13 | 2025-05-09 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-05-09 | 2025-05-07 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-05-08 | 2025-05-06 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-05-07 | 2025-05-02 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-05-06 | 2025-04-30 | 0.799 | 300,200 | +0 | 0.03% | 240,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-30 | 2025-04-28 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-28 | 2025-04-24 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-25 | 2025-04-23 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-24 | 2025-04-22 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-23 | 2025-04-17 | 0.789 | 300,200 | +0 | 0.03% | 236,800 |
| 2025-04-22 | 2025-04-16 | 0.789 | 300,200 | +0 | 0.03% | 236,800 |
| 2025-04-17 | 2025-04-15 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-04-16 | 2025-04-14 | 0.821 | 300,200 | +0 | 0.03% | 246,400 |
| 2025-04-15 | 2025-04-11 | 0.799 | 300,200 | +0 | 0.03% | 240,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 300,200 | +0 | 0.03% | 243,200 |
| 2025-04-11 | 2025-04-09 | 0.778 | 300,200 | +0 | 0.03% | 233,600 |
| 2025-04-10 | 2025-04-08 | 0.757 | 300,200 | +0 | 0.03% | 227,200 |
| 2025-04-09 | 2025-04-07 | 0.757 | 300,200 | +0 | 0.03% | 227,200 |
| 2025-04-08 | 2025-04-03 | 0.853 | 300,200 | +0 | 0.03% | 256,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 300,200 | +0 | 0.03% | 256,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 300,200 | +0 | 0.03% | 259,200 |
| 2025-04-02 | 2025-03-31 | 0.863 | 300,200 | +0 | 0.03% | 259,200 |
| 2025-04-01 | 2025-03-28 | 0.885 | 300,200 | +0 | 0.03% | 265,600 |
| 2025-03-31 | 2025-03-27 | 0.885 | 300,200 | +0 | 0.03% | 265,600 |
| 2025-03-28 | 2025-03-26 | 0.874 | 300,200 | -33,773 | 0.03% | 262,400 |
| 2025-02-06 | 2025-02-04 | 0.799 | 333,973 | -28,143 | 0.03% | 267,000 |
| 2024-12-23 | 2024-12-19 | 0.821 | 362,116 | +33,772 | 0.03% | 297,220 |
| 2024-12-20 | 2024-12-18 | 0.821 | 328,344 | +28,144 | 0.03% | 269,500 |
| 2024-10-23 | 2024-10-21 | 0.842 | 300,200 | -28,144 | 0.03% | 252,800 |
| 2024-10-10 | 2024-10-08 | 0.842 | 328,344 | +28,144 | 0.03% | 276,500 |
| 2024-10-09 | 2024-10-07 | 0.895 | 300,200 | +163,234 | 0.03% | 268,800 |
| 2024-09-13 | 2024-09-11 | 0.768 | 136,966 | +3,913 | 0.01% | 105,206 |
| 2024-06-03 | 2024-05-30 | 0.957 | 133,053 | +7,920 | 0.01% | 127,297 |
| 2024-05-28 | 2024-05-24 | 0.968 | 125,133 | +22,284 | 0.01% | 121,180 |
| 2023-06-26 | 2023-06-21 | 1.299 | 102,849 | +5,822 | 0.01% | 133,560 |
| 2023-05-09 | 2023-05-05 | 1.286 | 97,027 | -40,429 | 0.01% | 124,799 |
| 2023-01-10 | 2023-01-06 | 1.422 | 137,456 | -27,491 | 0.02% | 195,501 |
| 2022-08-04 | 2022-08-02 | 1.138 | 164,947 | -64,685 | 0.02% | 187,680 |
| 2022-06-06 | 2022-06-01 | 1.212 | 229,632 | +4,735 | 0.03% | 278,380 |
| 2022-02-17 | 2022-02-15 | 1.541 | 224,897 | +39,595 | 0.03% | 346,480 |
| 2021-08-26 | 2021-08-24 | 1.263 | 185,302 | -7,919 | 0.02% | 233,999 |
| 2021-05-24 | 2021-05-20 | 1.402 | 193,221 | +3,545 | 0.02% | 270,931 |
| 2020-10-06 | 2020-09-30 | 1.132 | 189,676 | -7,774 | 0.02% | 214,720 |
| 2020-06-22 | 2020-06-18 | 1.171 | 197,450 | -77,736 | 0.02% | 231,140 |
| 2020-05-25 | 2020-05-21 | 1.200 | 275,186 | +9,713 | 0.03% | 330,256 |
| 2020-04-06 | 2020-04-02 | 1.173 | 265,473 | -431,957 | 0.03% | 311,520 |
| 2020-03-13 | 2020-03-11 | 1.427 | 697,430 | +7,499 | 0.08% | 995,100 |
| 2019-11-05 | 2019-11-01 | 1.800 | 689,931 | -74,992 | 0.08% | 1,242,001 |
| 2019-09-16 | 2019-09-12 | 1.788 | 764,923 | +24,845 | 0.09% | 1,367,517 |
| 2019-09-09 | 2019-09-05 | 1.720 | 740,078 | +7,327 | 0.09% | 1,272,600 |
| 2019-06-24 | 2019-06-20 | 2.418 | 732,751 | +25,561 | 0.09% | 1,771,808 |
| 2018-09-17 | 2018-09-13 | 2.545 | 707,190 | +11,722 | 0.09% | 1,799,832 |
| 2018-07-05 | 2018-07-03 | 2.818 | 695,468 | -13,910 | 0.09% | 1,959,999 |
| 2018-05-28 | 2018-05-24 | 2.919 | 709,378 | -12,518 | 0.09% | 2,070,601 |
| 2018-05-18 | 2018-05-16 | 2.978 | 721,896 | +17,869 | 0.09% | 2,149,977 |
| 2018-04-16 | 2018-04-12 | 2.919 | 704,027 | +16,278 | 0.09% | 2,055,239 |
| 2018-02-27 | 2018-02-23 | 2.963 | 687,749 | -27,130 | 0.09% | 2,038,139 |
| 2018-02-22 | 2018-02-20 | 2.890 | 714,879 | +27,130 | 0.10% | 2,065,839 |
| 2018-02-13 | 2018-02-09 | 2.801 | 687,749 | +13,565 | 0.09% | 1,926,599 |
| 2018-02-08 | 2018-02-06 | 2.860 | 674,184 | +13,565 | 0.09% | 1,928,359 |
| 2018-02-07 | 2018-02-05 | 2.978 | 660,619 | +13,565 | 0.09% | 1,967,480 |
| 2018-02-01 | 2018-01-30 | 3.052 | 647,054 | -12,209 | 0.09% | 1,974,780 |
| 2018-01-30 | 2018-01-26 | 3.067 | 659,263 | -1,356 | 0.09% | 2,021,761 |
| 2018-01-15 | 2018-01-11 | 3.022 | 660,619 | +13,565 | 0.09% | 1,996,700 |
| 2018-01-11 | 2018-01-09 | 3.037 | 647,054 | -6,783 | 0.09% | 1,965,240 |
| 2018-01-03 | 2017-12-29 | 3.052 | 653,837 | +6,783 | 0.09% | 1,995,481 |
| 2017-12-27 | 2017-12-21 | 2.949 | 647,054 | +13,565 | 0.09% | 1,908,000 |
| 2017-12-22 | 2017-12-20 | 3.008 | 633,489 | +1,357 | 0.08% | 1,905,360 |
| 2017-12-18 | 2017-12-14 | 3.096 | 632,132 | +9,495 | 0.08% | 1,957,198 |
| 2017-12-15 | 2017-12-13 | 3.096 | 622,637 | +18,991 | 0.08% | 1,927,800 |
| 2017-12-14 | 2017-12-12 | 3.273 | 603,646 | -84,103 | 0.08% | 1,975,801 |
| 2017-12-13 | 2017-12-11 | 2.742 | 687,749 | +13,565 | 0.09% | 1,886,039 |
| 2017-11-29 | 2017-11-27 | 2.787 | 674,184 | +14,921 | 0.09% | 1,878,659 |
| 2017-11-22 | 2017-11-20 | 2.801 | 659,263 | +48,835 | 0.09% | 1,846,801 |
| 2017-11-20 | 2017-11-16 | 2.846 | 610,428 | +14,921 | 0.08% | 1,736,999 |
| 2017-11-09 | 2017-11-07 | 2.934 | 595,507 | -6,782 | 0.08% | 1,747,221 |
| 2017-11-03 | 2017-11-01 | 2.949 | 602,289 | -5,426 | 0.08% | 1,775,999 |
| 2017-10-30 | 2017-10-26 | 2.875 | 607,715 | +17,634 | 0.08% | 1,747,199 |
| 2017-10-17 | 2017-10-13 | 2.978 | 590,081 | +33,913 | 0.08% | 1,757,401 |
| 2017-10-09 | 2017-10-04 | 2.993 | 556,168 | -14,922 | 0.07% | 1,664,600 |
| 2017-09-28 | 2017-09-26 | 3.022 | 571,090 | +16,278 | 0.08% | 1,726,101 |
| 2017-09-25 | 2017-09-21 | 3.231 | 554,812 | +10,568 | 0.07% | 1,792,851 |
| 2017-09-18 | 2017-09-14 | 3.246 | 544,244 | +33,267 | 0.07% | 1,766,881 |
| 2017-09-15 | 2017-09-13 | 3.292 | 510,977 | -27,944 | 0.07% | 1,681,920 |
| 2017-09-14 | 2017-09-12 | 3.156 | 538,921 | +1,331 | 0.07% | 1,701,000 |
| 2017-09-13 | 2017-09-11 | 3.231 | 537,590 | +79,840 | 0.07% | 1,737,199 |
| 2017-09-11 | 2017-09-07 | 3.081 | 457,750 | -29,275 | 0.06% | 1,410,399 |
| 2017-09-07 | 2017-09-05 | 3.081 | 487,025 | -6,653 | 0.07% | 1,500,600 |
| 2017-09-06 | 2017-09-04 | 3.081 | 493,678 | +19,960 | 0.07% | 1,521,099 |
| 2017-08-24 | 2017-08-21 | 2.901 | 473,718 | -29,275 | 0.06% | 1,374,159 |
| 2017-08-21 | 2017-08-17 | 2.856 | 502,993 | +14,637 | 0.07% | 1,436,400 |
| 2017-08-15 | 2017-08-11 | 2.826 | 488,356 | +14,638 | 0.07% | 1,379,921 |
| 2017-07-28 | 2017-07-26 | 2.946 | 473,718 | -6,654 | 0.06% | 1,395,519 |
| 2017-07-26 | 2017-07-24 | 2.976 | 480,372 | +19,960 | 0.07% | 1,429,561 |
| 2017-06-23 | 2017-06-21 | 2.916 | 460,412 | -6,653 | 0.06% | 1,342,481 |
| 2017-06-22 | 2017-06-20 | 2.871 | 467,065 | -6,653 | 0.07% | 1,340,820 |
| 2017-06-16 | 2017-06-14 | 2.886 | 473,718 | -10,646 | 0.07% | 1,367,039 |
| 2017-06-09 | 2017-06-07 | 2.916 | 484,364 | -10,645 | 0.07% | 1,412,321 |
| 2017-06-05 | 2017-06-01 | 2.916 | 495,009 | -6,653 | 0.07% | 1,443,360 |
| 2017-05-24 | 2017-05-22 | 2.991 | 501,662 | -133,067 | 0.07% | 1,500,459 |
| 2017-05-23 | 2017-05-19 | 3.144 | 634,729 | +133,067 | 0.09% | 1,995,603 |
| 2017-05-22 | 2017-05-18 | 3.098 | 501,662 | +14,827 | 0.07% | 1,553,928 |
| 2017-05-19 | 2017-05-17 | 3.129 | 486,835 | +10,331 | 0.07% | 1,523,080 |
| 2017-05-04 | 2017-04-28 | 3.098 | 476,504 | -6,457 | 0.07% | 1,476,000 |
| 2017-04-19 | 2017-04-13 | 3.190 | 482,961 | -122,677 | 0.07% | 1,540,881 |
| 2017-04-18 | 2017-04-12 | 3.206 | 605,638 | +154,961 | 0.09% | 1,941,660 |
| 2017-04-13 | 2017-04-11 | 3.098 | 450,677 | -25,827 | 0.06% | 1,395,999 |
| 2017-04-12 | 2017-04-10 | 3.082 | 476,504 | -12,914 | 0.07% | 1,468,620 |
| 2017-04-11 | 2017-04-07 | 3.098 | 489,418 | +25,827 | 0.07% | 1,516,001 |
| 2017-04-07 | 2017-04-05 | 3.036 | 463,591 | +25,827 | 0.07% | 1,407,281 |
| 2017-02-16 | 2017-02-14 | 3.160 | 437,764 | -6,457 | 0.06% | 1,383,120 |
| 2016-10-03 | 2016-09-29 | 3.423 | 444,221 | +6,086 | 0.06% | 1,520,672 |
| 2016-09-12 | 2016-09-08 | 3.439 | 438,135 | -76,419 | 0.06% | 1,506,718 |
| 2016-09-08 | 2016-09-06 | 3.533 | 514,554 | +38,209 | 0.07% | 1,817,999 |
| 2016-09-07 | 2016-09-05 | 3.392 | 476,345 | +34,389 | 0.07% | 1,615,680 |
| 2016-07-29 | 2016-07-27 | 3.329 | 441,956 | -6,369 | 0.06% | 1,471,279 |
| 2016-07-15 | 2016-07-13 | 3.345 | 448,325 | -6,368 | 0.07% | 1,499,521 |
| 2016-06-28 | 2016-06-24 | 3.062 | 454,693 | +5,095 | 0.07% | 1,392,300 |
| 2016-05-23 | 2016-05-19 | 3.205 | 449,598 | +11,296 | 0.07% | 1,441,149 |
| 2016-04-12 | 2016-04-08 | 3.189 | 438,302 | -4,966 | 0.07% | 1,397,880 |
| 2016-03-31 | 2016-03-29 | 3.044 | 443,268 | +3,725 | 0.07% | 1,349,459 |
| 2016-03-30 | 2016-03-24 | 3.028 | 439,543 | -17,384 | 0.07% | 1,331,038 |
| 2016-03-22 | 2016-03-18 | 2.883 | 456,927 | +12,417 | 0.07% | 1,317,441 |
| 2016-03-18 | 2016-03-16 | 3.012 | 444,510 | +6,208 | 0.07% | 1,338,920 |
| 2016-03-17 | 2016-03-15 | 2.996 | 438,302 | +18,625 | 0.07% | 1,313,160 |
| 2016-03-02 | 2016-02-29 | 3.093 | 419,677 | +4,966 | 0.06% | 1,297,920 |
| 2016-01-05 | 2015-12-31 | 3.801 | 414,711 | -6,208 | 0.06% | 1,576,482 |
| 2015-12-22 | 2015-12-18 | 3.753 | 420,919 | +6,208 | 0.06% | 1,579,741 |
| 2015-12-10 | 2015-12-08 | 4.043 | 414,711 | -8,691 | 0.06% | 1,676,682 |
| 2015-12-01 | 2015-11-27 | 3.737 | 423,402 | +8,691 | 0.06% | 1,582,240 |
| 2015-11-25 | 2015-11-23 | 3.995 | 414,711 | -43,457 | 0.06% | 1,656,642 |
| 2015-11-24 | 2015-11-20 | 4.027 | 458,168 | -62,083 | 0.07% | 1,844,999 |
| 2015-11-19 | 2015-11-17 | 3.979 | 520,251 | -18,624 | 0.08% | 2,069,861 |
| 2015-11-18 | 2015-11-16 | 4.059 | 538,875 | +37,249 | 0.08% | 2,187,359 |
| 2015-11-17 | 2015-11-13 | 3.995 | 501,626 | +43,458 | 0.07% | 2,003,840 |
| 2015-11-10 | 2015-11-06 | 3.962 | 458,168 | +31,041 | 0.07% | 1,815,479 |
| 2015-11-02 | 2015-10-29 | 3.769 | 427,127 | -11,175 | 0.06% | 1,609,920 |
| 2015-10-28 | 2015-10-26 | 3.850 | 438,302 | +11,175 | 0.07% | 1,687,341 |
| 2015-10-23 | 2015-10-20 | 4.075 | 427,127 | -3,725 | 0.06% | 1,740,640 |
| 2015-10-05 | 2015-09-30 | 3.704 | 430,852 | +9,326 | 0.06% | 1,596,047 |
| 2015-09-17 | 2015-09-15 | 3.721 | 421,526 | -4,859 | 0.06% | 1,568,439 |
| 2015-08-05 | 2015-08-03 | 3.754 | 426,385 | +1,215 | 0.06% | 1,600,559 |
| 2015-07-31 | 2015-07-29 | 4.034 | 425,170 | +2,429 | 0.06% | 1,714,998 |
| 2015-07-21 | 2015-07-17 | 4.412 | 422,741 | -6,074 | 0.06% | 1,865,280 |
| 2015-07-17 | 2015-07-15 | 4.116 | 428,815 | +6,074 | 0.07% | 1,765,001 |
| 2015-07-15 | 2015-07-13 | 4.511 | 422,741 | -6,074 | 0.06% | 1,907,040 |
| 2015-07-09 | 2015-07-07 | 3.606 | 428,815 | +2,430 | 0.07% | 1,546,141 |
| 2015-07-08 | 2015-07-06 | 4.495 | 426,385 | +6,074 | 0.06% | 1,916,459 |
| 2015-06-30 | 2015-06-26 | 5.515 | 420,311 | -18,222 | 0.06% | 2,318,198 |
| 2015-06-29 | 2015-06-25 | 5.729 | 438,533 | +18,222 | 0.07% | 2,512,560 |
| 2015-06-25 | 2015-06-23 | 5.861 | 420,311 | -12,148 | 0.06% | 2,463,518 |
| 2015-06-24 | 2015-06-22 | 5.515 | 432,459 | +13,362 | 0.07% | 2,385,199 |
| 2015-06-19 | 2015-06-17 | 6.701 | 419,097 | -12,147 | 0.06% | 2,808,303 |
| 2015-06-11 | 2015-06-09 | 6.668 | 431,244 | -6,074 | 0.07% | 2,875,498 |
| 2015-06-10 | 2015-06-08 | 7.178 | 437,318 | -12,148 | 0.07% | 3,139,199 |
| 2015-06-08 | 2015-06-04 | 7.606 | 449,466 | -12,148 | 0.07% | 3,418,800 |
| 2015-06-03 | 2015-06-01 | 7.048 | 461,614 | -12,147 | 0.07% | 3,253,460 |
| 2015-06-02 | 2015-05-29 | 6.380 | 473,761 | +30,686 | 0.07% | 3,022,573 |
| 2015-06-01 | 2015-05-28 | 6.764 | 443,075 | +11,975 | 0.07% | 2,996,997 |
| 2015-05-29 | 2015-05-27 | 6.948 | 431,100 | +11,975 | 0.07% | 2,995,197 |
| 2015-05-28 | 2015-05-26 | 7.065 | 419,125 | -29,938 | 0.06% | 2,960,997 |
| 2015-05-27 | 2015-05-22 | 6.397 | 449,063 | -29,937 | 0.07% | 2,872,500 |
| 2015-05-26 | 2015-05-21 | 5.979 | 479,000 | -165,256 | 0.07% | 2,863,997 |
| 2015-05-22 | 2015-05-20 | 4.994 | 644,256 | +29,938 | 0.10% | 3,217,242 |
| 2015-05-18 | 2015-05-14 | 5.044 | 614,318 | -89,813 | 0.11% | 3,098,520 |
| 2015-05-15 | 2015-05-13 | 4.994 | 704,131 | +568,813 | 0.13% | 3,516,242 |
| 2015-05-14 | 2015-05-12 | 4.944 | 135,318 | -16,765 | 0.03% | 668,962 |
| 2015-05-13 | 2015-05-11 | 5.010 | 152,083 | -144,897 | 0.03% | 762,002 |
| 2015-05-07 | 2015-05-05 | 5.027 | 296,980 | -598,751 | 0.06% | 1,492,959 |
| 2015-04-30 | 2015-04-28 | 5.177 | 895,731 | -19,160 | 0.17% | 4,637,601 |
| 2015-04-29 | 2015-04-27 | 5.177 | 914,891 | +16,765 | 0.17% | 4,736,801 |
| 2015-04-24 | 2015-04-22 | 4.927 | 898,126 | -5,987 | 0.17% | 4,425,001 |
| 2015-04-23 | 2015-04-21 | 4.827 | 904,113 | +2,395 | 0.17% | 4,363,898 |
| 2015-04-21 | 2015-04-17 | 4.843 | 901,718 | +3,592 | 0.17% | 4,367,398 |
| 2015-04-17 | 2015-04-15 | 4.743 | 898,126 | -5,987 | 0.17% | 4,260,001 |
| 2015-04-16 | 2015-04-14 | 4.576 | 904,113 | +17,962 | 0.17% | 4,137,398 |
| 2015-04-15 | 2015-04-13 | 4.660 | 886,151 | -17,962 | 0.16% | 4,129,201 |
| 2015-04-10 | 2015-04-08 | 3.942 | 904,113 | -8,383 | 0.17% | 3,563,599 |
| 2015-03-30 | 2015-03-26 | 3.491 | 912,496 | +5,988 | 0.17% | 3,185,160 |
| 2015-01-23 | 2015-01-21 | 3.357 | 906,508 | -5,988 | 0.17% | 3,043,139 |
| 2015-01-12 | 2015-01-08 | 3.390 | 912,496 | -7,185 | 0.17% | 3,093,720 |
| 2015-01-07 | 2015-01-05 | 3.424 | 919,681 | +7,185 | 0.17% | 3,148,800 |
| 2015-01-02 | 2014-12-29 | 3.524 | 912,496 | +5,988 | 0.17% | 3,215,640 |
| 2014-12-19 | 2014-12-17 | 3.574 | 906,508 | -11,975 | 0.17% | 3,239,959 |
| 2014-12-15 | 2014-12-11 | 3.507 | 918,483 | -5,988 | 0.17% | 3,221,399 |
| 2014-12-01 | 2014-11-27 | 3.825 | 924,471 | -19,160 | 0.17% | 3,535,760 |
| 2014-11-27 | 2014-11-25 | 3.808 | 943,631 | -40,715 | 0.18% | 3,593,280 |
| 2014-11-19 | 2014-11-17 | 3.691 | 984,346 | -11,975 | 0.18% | 3,633,240 |
| 2014-11-17 | 2014-11-13 | 3.775 | 996,321 | +11,975 | 0.18% | 3,760,640 |
| 2014-11-14 | 2014-11-12 | 3.825 | 984,346 | +5,988 | 0.18% | 3,764,760 |
| 2014-11-11 | 2014-11-07 | 3.491 | 978,358 | -11,975 | 0.18% | 3,415,058 |
| 2014-10-30 | 2014-10-28 | 3.040 | 990,333 | +11,975 | 0.18% | 3,010,279 |
| 2014-10-13 | 2014-10-09 | 3.074 | 978,358 | +10,810 | 0.18% | 3,007,106 |
| 2014-10-03 | 2014-09-29 | 2.955 | 967,548 | +59,214 | 0.18% | 2,859,500 |
| 2014-08-25 | 2014-08-21 | 3.259 | 908,334 | -29,607 | 0.17% | 2,960,619 |
| 2014-08-12 | 2014-08-08 | 3.209 | 937,941 | -124,348 | 0.18% | 3,009,600 |
| 2014-07-15 | 2014-07-11 | 3.124 | 1,062,289 | -29,607 | 0.20% | 3,318,899 |
| 2014-07-14 | 2014-07-10 | 3.175 | 1,091,896 | +59,213 | 0.20% | 3,466,720 |
| 2014-07-09 | 2014-07-07 | 3.057 | 1,032,683 | -26,054 | 0.19% | 3,156,641 |
| 2014-06-17 | 2014-06-13 | 3.141 | 1,058,737 | -7,105 | 0.20% | 3,325,681 |
| 2014-05-30 | 2014-05-28 | 3.288 | 1,065,842 | -88,820 | 0.20% | 3,503,967 |
| 2014-05-29 | 2014-05-27 | 3.357 | 1,154,662 | +119,836 | 0.22% | 3,876,301 |
| 2014-05-19 | 2014-05-15 | 2.957 | 1,034,826 | +17,247 | 0.20% | 3,060,001 |
| 2014-04-25 | 2014-04-23 | 3.305 | 1,017,579 | -6,898 | 0.20% | 3,363,002 |
| 2014-04-23 | 2014-04-17 | 3.427 | 1,024,477 | +6,898 | 0.20% | 3,510,539 |
| 2014-04-14 | 2014-04-10 | 3.531 | 1,017,579 | +11,499 | 0.20% | 3,593,102 |
| 2014-04-09 | 2014-04-07 | 3.548 | 1,006,080 | +2,299 | 0.19% | 3,569,998 |
| 2014-04-08 | 2014-04-04 | 3.635 | 1,003,781 | +1,150 | 0.19% | 3,649,141 |
| 2014-04-07 | 2014-04-03 | 3.618 | 1,002,631 | +5,749 | 0.19% | 3,627,520 |
| 2014-02-20 | 2014-02-18 | 4.175 | 996,882 | -5,749 | 0.19% | 4,161,600 |
| 2014-02-19 | 2014-02-17 | 4.070 | 1,002,631 | -57,490 | 0.19% | 4,080,960 |
| 2014-02-14 | 2014-02-12 | 4.035 | 1,060,121 | +57,490 | 0.20% | 4,278,079 |
| 2014-02-13 | 2014-02-11 | 4.140 | 1,002,631 | -28,745 | 0.19% | 4,150,720 |
| 2014-02-12 | 2014-02-10 | 4.035 | 1,031,376 | +28,745 | 0.20% | 4,162,079 |
| 2014-02-11 | 2014-02-07 | 4.018 | 1,002,631 | -5,749 | 0.19% | 4,028,640 |
| 2014-02-04 | 2014-01-28 | 3.879 | 1,008,380 | -17,247 | 0.19% | 3,911,420 |
| 2014-01-24 | 2014-01-22 | 4.192 | 1,025,627 | -55,191 | 0.20% | 4,299,439 |
| 2014-01-22 | 2014-01-20 | 4.157 | 1,080,818 | -14,947 | 0.21% | 4,493,201 |
| 2014-01-21 | 2014-01-17 | 4.175 | 1,095,765 | -11,498 | 0.21% | 4,574,399 |
| 2014-01-20 | 2014-01-16 | 4.244 | 1,107,263 | +22,996 | 0.21% | 4,699,438 |
| 2014-01-15 | 2014-01-13 | 4.314 | 1,084,267 | -16,098 | 0.21% | 4,677,279 |
| 2014-01-14 | 2014-01-10 | 4.331 | 1,100,365 | +57,491 | 0.21% | 4,765,862 |
| 2014-01-10 | 2014-01-08 | 4.262 | 1,042,874 | -11,498 | 0.20% | 4,444,299 |
| 2014-01-09 | 2014-01-07 | 4.296 | 1,054,372 | -303,549 | 0.20% | 4,529,979 |
| 2014-01-08 | 2014-01-06 | 4.192 | 1,357,921 | -465,672 | 0.26% | 5,692,419 |
| 2014-01-07 | 2014-01-03 | 4.018 | 1,823,593 | -289,751 | 0.35% | 7,327,321 |
| 2014-01-06 | 2014-01-02 | 3.879 | 2,113,344 | -448,424 | 0.41% | 8,197,481 |
| 2014-01-03 | 2013-12-31 | 3.635 | 2,561,768 | -103,483 | 0.50% | 9,313,039 |
| 2013-12-30 | 2013-12-24 | 3.653 | 2,665,251 | -3,449 | 0.52% | 9,735,601 |
| 2013-12-20 | 2013-12-18 | 3.688 | 2,668,700 | -37,944 | 0.52% | 9,841,039 |
| 2013-12-19 | 2013-12-17 | 3.688 | 2,706,644 | +5,749 | 0.52% | 9,980,960 |
| 2013-12-16 | 2013-12-12 | 3.896 | 2,700,895 | -4,599 | 0.52% | 10,523,521 |
| 2013-12-13 | 2013-12-11 | 4.105 | 2,705,494 | -10,348 | 0.52% | 11,106,160 |
| 2013-12-12 | 2013-12-10 | 4.192 | 2,715,842 | -13,798 | 0.52% | 11,384,839 |
| 2013-12-11 | 2013-12-09 | 4.018 | 2,729,640 | -111,531 | 0.53% | 10,967,880 |
| 2013-12-10 | 2013-12-06 | 4.053 | 2,841,171 | -425,429 | 0.55% | 11,514,859 |
| 2013-12-09 | 2013-12-05 | 3.862 | 3,266,600 | +5,750 | 0.63% | 12,614,042 |
| 2013-12-05 | 2013-12-03 | 3.862 | 3,260,850 | +3,449 | 0.63% | 12,591,838 |
| 2013-12-04 | 2013-12-02 | 3.931 | 3,257,401 | -11,498 | 0.63% | 12,805,160 |
| 2013-11-29 | 2013-11-27 | 3.618 | 3,268,899 | -93,134 | 0.63% | 11,826,880 |
| 2013-11-28 | 2013-11-26 | 3.618 | 3,362,033 | -17,248 | 0.65% | 12,163,838 |
| 2013-11-27 | 2013-11-25 | 3.635 | 3,379,281 | -258,706 | 0.65% | 12,285,022 |
| 2013-11-26 | 2013-11-22 | 3.496 | 3,637,987 | -5,749 | 0.70% | 12,719,280 |
| 2013-11-22 | 2013-11-20 | 3.601 | 3,643,736 | +51,741 | 0.70% | 13,119,660 |
| 2013-11-19 | 2013-11-15 | 3.583 | 3,591,995 | +4,600 | 0.69% | 12,870,881 |
| 2013-11-18 | 2013-11-14 | 3.583 | 3,587,395 | +20,696 | 0.69% | 12,854,398 |
| 2013-11-15 | 2013-11-13 | 3.566 | 3,566,699 | +2,300 | 0.69% | 12,718,200 |
| 2013-11-14 | 2013-11-12 | 3.531 | 3,564,399 | +21,846 | 0.69% | 12,585,999 |
| 2013-11-13 | 2013-11-11 | 3.531 | 3,542,553 | +17,247 | 0.68% | 12,508,860 |
| 2013-11-12 | 2013-11-08 | 3.722 | 3,525,306 | +33,344 | 0.68% | 13,122,480 |
| 2013-11-11 | 2013-11-07 | 3.844 | 3,491,962 | +5,750 | 0.67% | 13,423,542 |
| 2013-11-08 | 2013-11-06 | 3.914 | 3,486,212 | -65,539 | 0.67% | 13,643,998 |
| 2013-11-07 | 2013-11-05 | 4.053 | 3,551,751 | -32,195 | 0.69% | 14,394,738 |
| 2013-11-06 | 2013-11-04 | 3.896 | 3,583,946 | +10,348 | 0.69% | 13,964,160 |
| 2013-11-01 | 2013-10-30 | 3.775 | 3,573,598 | -5,749 | 0.69% | 13,488,721 |
| 2013-10-31 | 2013-10-29 | 3.757 | 3,579,347 | -5,749 | 0.69% | 13,448,161 |
| 2013-10-30 | 2013-10-28 | 3.827 | 3,585,096 | -39,093 | 0.69% | 13,719,201 |
| 2013-10-29 | 2013-10-25 | 3.479 | 3,624,189 | +5,749 | 0.70% | 12,607,999 |
| 2013-10-28 | 2013-10-24 | 3.531 | 3,618,440 | +22,996 | 0.70% | 12,776,819 |
| 2013-10-25 | 2013-10-23 | 3.670 | 3,595,444 | +221,913 | 0.69% | 13,195,940 |
| 2013-10-24 | 2013-10-22 | 3.775 | 3,373,531 | +68,988 | 0.65% | 12,733,558 |
| 2013-10-23 | 2013-10-21 | 3.792 | 3,304,543 | +27,595 | 0.64% | 12,530,640 |
| 2013-10-21 | 2013-10-17 | 3.775 | 3,276,948 | +43,693 | 0.63% | 12,369,001 |
| 2013-10-17 | 2013-10-15 | 3.879 | 3,233,255 | -140,276 | 0.62% | 12,541,520 |
| 2013-10-16 | 2013-10-11 | 3.827 | 3,373,531 | +5,749 | 0.65% | 12,909,598 |
| 2013-10-15 | 2013-10-10 | 3.862 | 3,367,782 | -66,689 | 0.65% | 13,004,758 |
| 2013-10-11 | 2013-10-09 | 3.810 | 3,434,471 | -28,745 | 0.66% | 13,084,171 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,463,216 | +87,740 | 0.67% | 13,254,480 |
| 2013-10-09 | 2013-10-07 | 3.827 | 3,375,476 | -13,671 | 0.66% | 12,918,680 |
| 2013-10-08 | 2013-10-04 | 3.845 | 3,389,147 | +5,696 | 0.66% | 13,030,502 |
| 2013-10-07 | 2013-10-03 | 3.827 | 3,383,451 | +5,696 | 0.66% | 12,949,202 |
| 2013-10-02 | 2013-09-27 | 3.880 | 3,377,755 | +4,557 | 0.66% | 13,105,302 |
| 2013-09-30 | 2013-09-26 | 3.862 | 3,373,198 | +33,037 | 0.66% | 13,028,401 |
| 2013-09-27 | 2013-09-25 | 3.915 | 3,340,161 | -39,872 | 0.65% | 13,076,722 |
| 2013-09-26 | 2013-09-24 | 3.915 | 3,380,033 | -109,364 | 0.66% | 13,232,820 |
| 2013-09-25 | 2013-09-23 | 3.827 | 3,489,397 | +67,213 | 0.68% | 13,354,680 |
| 2013-09-24 | 2013-09-19 | 3.933 | 3,422,184 | +11,392 | 0.67% | 13,457,921 |
| 2013-09-23 | 2013-09-18 | 3.915 | 3,410,792 | +5,696 | 0.67% | 13,353,242 |
| 2013-09-19 | 2013-09-17 | 4.020 | 3,405,096 | -77,466 | 0.66% | 13,689,622 |
| 2013-09-18 | 2013-09-16 | 3.915 | 3,482,562 | +119,162 | 0.68% | 13,634,221 |
| 2013-09-17 | 2013-09-13 | 3.968 | 3,363,400 | +1,139 | 0.66% | 13,344,846 |
| 2013-09-16 | 2013-09-12 | 4.424 | 3,362,261 | +91,136 | 0.66% | 14,875,055 |
| 2013-09-13 | 2013-09-11 | 4.916 | 3,271,125 | +166,325 | 0.64% | 16,079,842 |
| 2013-09-12 | 2013-09-10 | 4.968 | 3,104,800 | +17,088 | 0.61% | 15,425,764 |
| 2013-09-11 | 2013-09-09 | 5.126 | 3,087,712 | +17,088 | 0.60% | 15,828,736 |
| 2013-09-10 | 2013-09-06 | 5.319 | 3,070,624 | +11,392 | 0.60% | 16,334,125 |
| 2013-09-05 | 2013-09-03 | 5.355 | 3,059,232 | +176,578 | 0.60% | 16,380,942 |
| 2013-09-04 | 2013-09-02 | 5.513 | 2,882,654 | -137,845 | 0.56% | 15,890,910 |
| 2013-09-02 | 2013-08-29 | 5.513 | 3,020,499 | +208,476 | 0.59% | 16,650,794 |
| 2013-08-30 | 2013-08-28 | 5.372 | 2,812,023 | +1,023,009 | 0.55% | 15,106,606 |
| 2013-08-29 | 2013-08-27 | 5.214 | 1,789,014 | +355,433 | 0.35% | 9,328,177 |
| 2013-08-28 | 2013-08-26 | 5.161 | 1,433,581 | +739,347 | 0.28% | 7,399,394 |
| 2013-08-27 | 2013-08-23 | 5.232 | 694,234 | -5,696 | 0.14% | 3,632,024 |
| 2013-08-26 | 2013-08-22 | 5.284 | 699,930 | +17,088 | 0.14% | 3,698,688 |
| 2013-08-23 | 2013-08-21 | 5.548 | 682,842 | +47,847 | 0.13% | 3,788,209 |
| 2013-08-22 | 2013-08-20 | 5.671 | 634,995 | +36,455 | 0.12% | 3,600,804 |
| 2013-08-21 | 2013-08-19 | 5.442 | 598,540 | -48,986 | 0.12% | 3,257,478 |
| 2013-08-20 | 2013-08-16 | 5.758 | 647,526 | -61,518 | 0.13% | 3,728,702 |
| 2013-08-19 | 2013-08-15 | 5.671 | 709,044 | -58,099 | 0.14% | 4,020,706 |
| 2013-08-16 | 2013-08-13 | 5.600 | 767,143 | -51,265 | 0.15% | 4,296,290 |
| 2013-08-15 | 2013-08-12 | 5.600 | 818,408 | -3,417 | 0.16% | 4,583,394 |
| 2013-08-13 | 2013-08-09 | 5.583 | 821,825 | -13,671 | 0.16% | 4,588,102 |
| 2013-08-12 | 2013-08-08 | 5.548 | 835,496 | +35,316 | 0.16% | 4,635,089 |
| 2013-08-09 | 2013-08-07 | 5.548 | 800,180 | -22,785 | 0.16% | 4,439,166 |
| 2013-08-07 | 2013-08-05 | 5.513 | 822,965 | -51,264 | 0.16% | 4,536,675 |
| 2013-08-06 | 2013-08-02 | 5.442 | 874,229 | -68,352 | 0.17% | 4,757,880 |
| 2013-08-05 | 2013-08-01 | 5.284 | 942,581 | -5,697 | 0.18% | 4,980,945 |
| 2013-08-02 | 2013-07-31 | 5.197 | 948,278 | -153,793 | 0.18% | 4,927,810 |
| 2013-07-31 | 2013-07-29 | 5.267 | 1,102,071 | -2,278 | 0.21% | 5,804,401 |
| 2013-07-25 | 2013-07-23 | 5.442 | 1,104,349 | +9,114 | 0.22% | 6,010,279 |
| 2013-07-19 | 2013-07-17 | 5.056 | 1,095,235 | -3,418 | 0.21% | 5,537,662 |
| 2013-07-17 | 2013-07-15 | 5.302 | 1,098,653 | +47,847 | 0.21% | 5,824,975 |
| 2013-07-16 | 2013-07-12 | 5.337 | 1,050,806 | -5,696 | 0.20% | 5,608,190 |
| 2013-07-15 | 2013-07-11 | 5.126 | 1,056,502 | +2,278 | 0.21% | 5,416,014 |
| 2013-07-12 | 2013-07-10 | 4.881 | 1,054,224 | -28,480 | 0.21% | 5,145,224 |
| 2013-07-11 | 2013-07-09 | 4.582 | 1,082,704 | -17,088 | 0.21% | 4,961,087 |
| 2013-07-10 | 2013-07-08 | 4.459 | 1,099,792 | -11,392 | 0.21% | 4,904,231 |
| 2013-07-09 | 2013-07-05 | 4.407 | 1,111,184 | -11,392 | 0.22% | 4,896,506 |
| 2013-07-04 | 2013-07-02 | 4.319 | 1,122,576 | +11,392 | 0.22% | 4,848,166 |
| 2013-07-02 | 2013-06-27 | 4.266 | 1,111,184 | +11,392 | 0.22% | 4,740,442 |
| 2013-06-28 | 2013-06-26 | 4.319 | 1,099,792 | -11,392 | 0.21% | 4,749,767 |
| 2013-06-27 | 2013-06-25 | 4.301 | 1,111,184 | -173,160 | 0.22% | 4,779,458 |
| 2013-06-26 | 2013-06-24 | 4.178 | 1,284,344 | +4,557 | 0.25% | 5,366,423 |
| 2013-06-25 | 2013-06-21 | 4.231 | 1,279,787 | +9,113 | 0.25% | 5,414,787 |
| 2013-06-24 | 2013-06-20 | 4.249 | 1,270,674 | +108,225 | 0.25% | 5,398,537 |
| 2013-06-21 | 2013-06-19 | 4.284 | 1,162,449 | +10,253 | 0.23% | 4,979,553 |
| 2013-06-19 | 2013-06-17 | 4.213 | 1,152,196 | +427,203 | 0.22% | 4,854,720 |
| 2013-06-17 | 2013-06-13 | 4.196 | 724,993 | +279,107 | 0.14% | 3,041,994 |
| 2013-06-14 | 2013-06-11 | 4.213 | 445,886 | -4,557 | 0.09% | 1,878,718 |
| 2013-06-13 | 2013-06-10 | 4.091 | 450,443 | -11,392 | 0.09% | 1,842,563 |
| 2013-06-11 | 2013-06-07 | 3.985 | 461,835 | +4,557 | 0.09% | 1,840,515 |
| 2013-06-10 | 2013-06-06 | 3.897 | 457,278 | -28,481 | 0.09% | 1,782,214 |
| 2013-06-07 | 2013-06-05 | 3.827 | 485,759 | -27,341 | 0.09% | 1,859,105 |
| 2013-06-06 | 2013-06-04 | 3.792 | 513,100 | +9,114 | 0.10% | 1,945,729 |
| 2013-06-05 | 2013-06-03 | 3.862 | 503,986 | -5,696 | 0.10% | 1,946,560 |
| 2013-06-04 | 2013-05-31 | 3.845 | 509,682 | +44,429 | 0.10% | 1,959,612 |
| 2013-06-03 | 2013-05-30 | 3.669 | 465,253 | +19,367 | 0.09% | 1,707,112 |
| 2013-05-31 | 2013-05-29 | 3.494 | 445,886 | +95,693 | 0.09% | 1,557,771 |
| 2013-05-28 | 2013-05-24 | 3.301 | 350,193 | -10,253 | 0.07% | 1,155,825 |
| 2013-05-27 | 2013-05-23 | 2.914 | 360,446 | +170,882 | 0.07% | 1,050,449 |
| 2013-05-23 | 2013-05-21 | 2.721 | 189,564 | +13,670 | 0.04% | 515,839 |
| 2013-05-21 | 2013-05-16 | 2.839 | 175,894 | +18,380 | 0.03% | 499,313 |
| 2013-04-23 | 2013-04-19 | 2.640 | 157,514 | -5,530 | 0.03% | 415,809 |
| 2013-04-11 | 2013-04-09 | 2.694 | 163,044 | -27,654 | 0.03% | 439,251 |
| 2013-03-25 | 2013-03-21 | 2.857 | 190,698 | +27,654 | 0.04% | 544,785 |
| 2013-03-11 | 2013-03-07 | 2.947 | 163,044 | +5,530 | 0.03% | 480,523 |
| 2013-02-05 | 2013-02-01 | 2.857 | 157,514 | +15,486 | 0.03% | 449,985 |
| 2013-01-08 | 2013-01-04 | 2.875 | 142,028 | +5,531 | 0.03% | 408,313 |
| 2013-01-04 | 2013-01-02 | 2.821 | 136,497 | -33,184 | 0.03% | 385,008 |
| 2013-01-03 | 2012-12-31 | 2.839 | 169,681 | +5,531 | 0.03% | 481,676 |
| 2012-12-27 | 2012-12-20 | 2.531 | 164,150 | -18,805 | 0.03% | 415,519 |
| 2012-11-06 | 2012-11-02 | 2.314 | 182,955 | +18,805 | 0.04% | 423,425 |
| 2012-09-27 | 2012-09-25 | 2.224 | 164,150 | -16,592 | 0.03% | 365,063 |
| 2012-07-13 | 2012-07-11 | 2.043 | 180,742 | +55,306 | 0.04% | 369,283 |
| 2012-05-29 | 2012-05-25 | 2.162 | 125,436 | +2,681 | 0.03% | 271,150 |
| 2011-12-30 | 2011-12-28 | 2.162 | 122,755 | -5,413 | 0.03% | 265,355 |
| 2011-09-15 | 2011-09-12 | 2.587 | 128,168 | +942 | 0.03% | 331,590 |
| 2011-07-22 | 2011-07-20 | 2.997 | 127,226 | -6,447 | 0.03% | 381,249 |
| 2011-06-28 | 2011-06-24 | 2.904 | 133,673 | +6,447 | 0.03% | 388,129 |
| 2011-06-15 | 2011-06-13 | 3.034 | 127,226 | -32,236 | 0.03% | 385,985 |
| 2011-05-12 | 2011-05-09 | 3.519 | 159,462 | +3,448 | 0.03% | 561,215 |
| 2011-04-26 | 2011-04-20 | 3.634 | 156,014 | -10,513 | 0.03% | 566,888 |
| 2011-04-12 | 2011-04-08 | 3.386 | 166,527 | +31,539 | 0.04% | 563,904 |
| 2011-03-25 | 2011-03-23 | 3.291 | 134,988 | +5,257 | 0.03% | 444,265 |
| 2011-02-25 | 2011-02-23 | 3.367 | 129,731 | +3,154 | 0.03% | 436,835 |
| 2011-02-24 | 2011-02-22 | 3.386 | 126,577 | +10,513 | 0.03% | 428,623 |
| 2011-02-21 | 2011-02-17 | 3.481 | 116,064 | +10,513 | 0.02% | 404,063 |
| 2011-02-16 | 2011-02-14 | 3.519 | 105,551 | -5,257 | 0.02% | 371,479 |
| 2011-02-15 | 2011-02-11 | 3.519 | 110,808 | -10,513 | 0.02% | 389,981 |
| 2011-02-07 | 2011-01-31 | 3.672 | 121,321 | +10,513 | 0.03% | 445,445 |
| 2011-01-26 | 2011-01-24 | 4.223 | 110,808 | -157,696 | 0.02% | 467,977 |
| 2011-01-24 | 2011-01-20 | 4.033 | 268,504 | +5,257 | 0.06% | 1,082,897 |
| 2011-01-21 | 2011-01-19 | 4.014 | 263,247 | -5,257 | 0.06% | 1,056,687 |
| 2011-01-20 | 2011-01-18 | 4.071 | 268,504 | -26,282 | 0.06% | 1,093,113 |
| 2011-01-19 | 2011-01-17 | 3.786 | 294,786 | +131,413 | 0.06% | 1,115,990 |
| 2011-01-18 | 2011-01-14 | 3.672 | 163,373 | +26,283 | 0.03% | 599,844 |
| 2011-01-10 | 2011-01-06 | 3.596 | 137,090 | -6,308 | 0.03% | 492,910 |
| 2011-01-07 | 2011-01-05 | 3.615 | 143,398 | -15,770 | 0.03% | 518,319 |
| 2010-12-15 | 2010-12-13 | 3.481 | 159,168 | -10,513 | 0.03% | 554,124 |
| 2010-12-02 | 2010-11-30 | 3.196 | 169,681 | +6,308 | 0.04% | 542,304 |
| 2010-11-25 | 2010-11-23 | 3.158 | 163,373 | -15,770 | 0.03% | 515,928 |
| 2010-11-12 | 2010-11-10 | 3.424 | 179,143 | -2,102 | 0.04% | 613,441 |
| 2010-11-03 | 2010-11-01 | 3.329 | 181,245 | -10,513 | 0.04% | 603,399 |
| 2010-10-28 | 2010-10-26 | 3.329 | 191,758 | -42,053 | 0.04% | 638,399 |
| 2010-10-26 | 2010-10-22 | 3.405 | 233,811 | -42,052 | 0.05% | 796,193 |
| 2010-10-22 | 2010-10-20 | 3.367 | 275,863 | +10,513 | 0.06% | 928,896 |
| 2010-10-20 | 2010-10-18 | 3.424 | 265,350 | +15,770 | 0.06% | 908,640 |
| 2010-10-15 | 2010-10-13 | 3.500 | 249,580 | -10,513 | 0.05% | 873,631 |
| 2010-10-14 | 2010-10-12 | 3.462 | 260,093 | +10,513 | 0.05% | 900,535 |
| 2010-10-08 | 2010-10-06 | 3.596 | 249,580 | -5,257 | 0.05% | 897,371 |
| 2010-10-06 | 2010-10-04 | 3.557 | 254,837 | +26,283 | 0.05% | 906,577 |
| 2010-09-15 | 2010-09-13 | 3.862 | 228,554 | -10,513 | 0.05% | 882,731 |
| 2010-09-14 | 2010-09-10 | 3.651 | 239,067 | +2,379 | 0.05% | 872,804 |
| 2010-09-08 | 2010-09-06 | 3.689 | 236,688 | -26,022 | 0.05% | 873,214 |
| 2010-09-06 | 2010-09-02 | 3.709 | 262,710 | -15,612 | 0.06% | 974,266 |
| 2010-08-12 | 2010-08-10 | 3.843 | 278,322 | -10,409 | 0.06% | 1,069,599 |
| 2010-08-02 | 2010-07-29 | 3.901 | 288,731 | -3,122 | 0.06% | 1,126,245 |
| 2010-07-26 | 2010-07-22 | 3.651 | 291,853 | +130,106 | 0.06% | 1,065,519 |
| 2010-06-23 | 2010-06-21 | 3.228 | 161,747 | +13,531 | 0.03% | 522,142 |
| 2010-05-25 | 2010-05-20 | 3.228 | 148,216 | -15,613 | 0.03% | 478,462 |
| 2010-05-19 | 2010-05-17 | 3.247 | 163,829 | -15,613 | 0.03% | 532,011 |
| 2010-05-14 | 2010-05-12 | 3.287 | 179,442 | -31,225 | 0.04% | 589,796 |
| 2010-05-13 | 2010-05-11 | 3.267 | 210,667 | +3,762 | 0.04% | 688,306 |
| 2010-05-11 | 2010-05-07 | 3.287 | 206,905 | -25,557 | 0.04% | 680,063 |
| 2010-05-03 | 2010-04-29 | 3.502 | 232,462 | -11,245 | 0.05% | 814,093 |
| 2010-04-27 | 2010-04-23 | 3.698 | 243,707 | -37,823 | 0.05% | 901,153 |
| 2010-04-20 | 2010-04-16 | 3.815 | 281,530 | -8,178 | 0.06% | 1,074,059 |
| 2010-04-19 | 2010-04-15 | 3.835 | 289,708 | -2,045 | 0.06% | 1,110,927 |
| 2010-04-16 | 2010-04-14 | 3.893 | 291,753 | -10,222 | 0.06% | 1,135,892 |
| 2010-04-14 | 2010-04-12 | 4.089 | 301,975 | -30,668 | 0.07% | 1,234,770 |
| 2010-04-08 | 2010-04-01 | 3.776 | 332,643 | +12,267 | 0.07% | 1,256,043 |
| 2010-03-31 | 2010-03-29 | 3.913 | 320,376 | -71,558 | 0.07% | 1,253,599 |
| 2010-03-30 | 2010-03-26 | 4.011 | 391,934 | -63,380 | 0.09% | 1,571,939 |
| 2010-03-29 | 2010-03-25 | 4.011 | 455,314 | -10,223 | 0.10% | 1,826,138 |
| 2010-03-26 | 2010-03-24 | 4.109 | 465,537 | +10,223 | 0.10% | 1,912,680 |
| 2010-03-25 | 2010-03-23 | 4.187 | 455,314 | -47,024 | 0.10% | 1,906,310 |
| 2010-03-24 | 2010-03-22 | 4.148 | 502,338 | -25,557 | 0.11% | 2,083,534 |
| 2010-03-23 | 2010-03-19 | 4.011 | 527,895 | +54,180 | 0.11% | 2,117,241 |
| 2010-03-22 | 2010-03-18 | 3.835 | 473,715 | +61,335 | 0.10% | 1,816,528 |
| 2010-03-19 | 2010-03-17 | 3.698 | 412,380 | +8,179 | 0.09% | 1,524,854 |
| 2010-03-16 | 2010-03-12 | 3.600 | 404,201 | +15,333 | 0.09% | 1,455,070 |
| 2010-03-15 | 2010-03-11 | 3.776 | 388,868 | -10,222 | 0.08% | 1,468,346 |
| 2010-03-11 | 2010-03-09 | 3.737 | 399,090 | -5,111 | 0.09% | 1,491,327 |
| 2010-03-08 | 2010-03-04 | 3.326 | 404,201 | -20,446 | 0.09% | 1,344,359 |
| 2010-02-24 | 2010-02-22 | 2.935 | 424,647 | -15,334 | 0.09% | 1,246,201 |
| 2010-01-29 | 2010-01-27 | 3.072 | 439,981 | -10,222 | 0.10% | 1,351,457 |
| 2010-01-28 | 2010-01-26 | 3.150 | 450,203 | -44,980 | 0.10% | 1,418,088 |
| 2010-01-27 | 2010-01-25 | 3.228 | 495,183 | -71,558 | 0.11% | 1,598,521 |
| 2010-01-26 | 2010-01-22 | 3.072 | 566,741 | +202,408 | 0.12% | 1,740,817 |
| 2010-01-25 | 2010-01-21 | 2.719 | 364,333 | +204,452 | 0.08% | 990,791 |
| 2010-01-22 | 2010-01-20 | 2.719 | 159,881 | -21,468 | 0.03% | 434,791 |
| 2010-01-13 | 2010-01-11 | 2.680 | 181,349 | -10,222 | 0.04% | 486,076 |
| 2010-01-11 | 2010-01-07 | 2.661 | 191,571 | -2,045 | 0.04% | 509,727 |
| 2010-01-08 | 2010-01-06 | 2.583 | 193,616 | +2,045 | 0.04% | 500,016 |
| 2009-12-22 | 2009-12-18 | 2.446 | 191,571 | -30,668 | 0.04% | 468,499 |
| 2009-12-07 | 2009-12-03 | 2.602 | 222,239 | +10,222 | 0.05% | 578,283 |
| 2009-12-03 | 2009-12-01 | 2.563 | 212,017 | -28,623 | 0.05% | 543,389 |
| 2009-11-27 | 2009-11-25 | 2.543 | 240,640 | -15,334 | 0.05% | 612,040 |
| 2009-11-13 | 2009-11-11 | 2.661 | 255,974 | -20,445 | 0.06% | 681,089 |
| 2009-11-11 | 2009-11-09 | 2.739 | 276,419 | +13,289 | 0.06% | 757,120 |
| 2009-11-10 | 2009-11-06 | 2.602 | 263,130 | +30,668 | 0.06% | 684,685 |
| 2009-11-05 | 2009-11-03 | 2.406 | 232,462 | +5,111 | 0.05% | 559,404 |
| 2009-11-04 | 2009-11-02 | 2.367 | 227,351 | +51,113 | 0.05% | 538,209 |
| 2009-10-19 | 2009-10-15 | 2.289 | 176,238 | -30,667 | 0.04% | 403,417 |
| 2009-10-09 | 2009-10-07 | 2.279 | 206,905 | +891 | 0.04% | 471,600 |
| 2009-09-30 | 2009-09-28 | 2.161 | 206,014 | +6,108 | 0.04% | 445,281 |
| 2009-09-23 | 2009-09-21 | 2.220 | 199,906 | -10,179 | 0.04% | 443,863 |
| 2009-08-28 | 2009-08-26 | 2.397 | 210,085 | -6,107 | 0.05% | 503,616 |
| 2009-08-17 | 2009-08-13 | 2.437 | 216,192 | +30,536 | 0.05% | 526,752 |
| 2009-08-14 | 2009-08-12 | 2.417 | 185,656 | -12,215 | 0.04% | 448,703 |
| 2009-08-07 | 2009-08-05 | 2.495 | 197,871 | -30,535 | 0.04% | 493,777 |
| 2009-07-30 | 2009-07-28 | 2.515 | 228,406 | -22,393 | 0.05% | 574,463 |
| 2009-07-29 | 2009-07-27 | 2.417 | 250,799 | +29,518 | 0.05% | 606,144 |
| 2009-07-20 | 2009-07-16 | 2.260 | 221,281 | +30,535 | 0.05% | 500,019 |
| 2009-07-08 | 2009-07-06 | 2.161 | 190,746 | -35,625 | 0.04% | 412,281 |
| 2009-06-25 | 2009-06-23 | 2.142 | 226,371 | +10,179 | 0.05% | 484,833 |
| 2009-06-16 | 2009-06-12 | 2.299 | 216,192 | +35,625 | 0.05% | 497,016 |
| 2009-06-15 | 2009-06-11 | 2.358 | 180,567 | -5,089 | 0.04% | 425,760 |
| 2009-06-04 | 2009-06-02 | 2.417 | 185,656 | -10,179 | 0.04% | 448,703 |
| 2009-06-03 | 2009-06-01 | 2.476 | 195,835 | +5,089 | 0.04% | 484,848 |
| 2009-06-02 | 2009-05-29 | 2.319 | 190,746 | -10,178 | 0.04% | 442,265 |
| 2009-06-01 | 2009-05-27 | 2.458 | 200,924 | -10,179 | 0.04% | 493,798 |
| 2009-05-29 | 2009-05-26 | 2.357 | 211,103 | +5,191 | 0.05% | 497,551 |
| 2009-05-26 | 2009-05-22 | 2.357 | 205,912 | -24,820 | 0.05% | 485,317 |
| 2009-05-22 | 2009-05-20 | 2.397 | 230,732 | +9,928 | 0.05% | 553,111 |
| 2009-05-21 | 2009-05-19 | 2.296 | 220,804 | +24,821 | 0.05% | 507,072 |
| 2009-05-05 | 2009-04-30 | 1.712 | 195,983 | -49,642 | 0.04% | 335,579 |
| 2009-04-21 | 2009-04-17 | 1.914 | 245,625 | +15,885 | 0.05% | 470,061 |
| 2009-04-14 | 2009-04-08 | 1.632 | 229,740 | +3,972 | 0.05% | 374,869 |
| 2009-04-06 | 2009-04-02 | 1.571 | 225,768 | +14,892 | 0.05% | 354,744 |
| 2009-01-23 | 2009-01-21 | 1.471 | 210,876 | -14,892 | 0.05% | 310,104 |
| 2008-12-15 | 2008-12-11 | 1.612 | 225,768 | -14,893 | 0.05% | 363,840 |
| 2008-12-03 | 2008-12-01 | 1.410 | 240,661 | +14,893 | 0.05% | 339,361 |
| 2008-10-10 | 2008-10-08 | 1.752 | 225,768 | +5,131 | 0.05% | 395,570 |
| 2008-10-08 | 2008-10-03 | 1.855 | 220,637 | -35,900 | 0.05% | 409,320 |
| 2008-09-22 | 2008-09-18 | 1.649 | 256,537 | -215,397 | 0.06% | 423,040 |
| 2008-09-18 | 2008-09-16 | 1.793 | 471,934 | +16,494 | 0.11% | 846,335 |
| 2008-08-14 | 2008-08-12 | 2.144 | 455,440 | -1,941 | 0.10% | 976,352 |
| 2008-08-13 | 2008-08-11 | 2.226 | 457,381 | -3,881 | 0.10% | 1,018,225 |
| 2008-08-12 | 2008-08-08 | 2.247 | 461,262 | -417,211 | 0.11% | 1,036,373 |
| 2008-08-08 | 2008-08-05 | 2.350 | 878,473 | -23,287 | 0.20% | 2,064,311 |
| 2008-07-31 | 2008-07-29 | 2.391 | 901,760 | -7,762 | 0.21% | 2,156,209 |
| 2008-07-30 | 2008-07-28 | 2.412 | 909,522 | -14,554 | 0.21% | 2,193,517 |
| 2008-07-29 | 2008-07-25 | 2.391 | 924,076 | -23,286 | 0.21% | 2,209,569 |
| 2008-07-28 | 2008-07-24 | 2.432 | 947,362 | -28,137 | 0.22% | 2,304,304 |
| 2008-07-22 | 2008-07-18 | 2.391 | 975,499 | -31,049 | 0.22% | 2,332,527 |
| 2008-07-21 | 2008-07-17 | 2.412 | 1,006,548 | -40,751 | 0.23% | 2,427,517 |
| 2008-07-11 | 2008-07-09 | 2.474 | 1,047,299 | +9,703 | 0.24% | 2,590,561 |
| 2008-07-03 | 2008-06-30 | 2.494 | 1,037,596 | +19,405 | 0.24% | 2,587,948 |
| 2008-07-02 | 2008-06-27 | 2.577 | 1,018,191 | -9,702 | 0.23% | 2,623,501 |
| 2008-06-17 | 2008-06-13 | 2.659 | 1,027,893 | -77,621 | 0.24% | 2,733,251 |
| 2008-06-03 | 2008-05-30 | 2.700 | 1,105,514 | -970 | 0.25% | 2,985,228 |
| 2008-05-27 | 2008-05-23 | 2.638 | 1,106,484 | -139,718 | 0.25% | 2,919,423 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,246,202 | +36,653 | 0.29% | 3,599,434 |
| 2008-05-15 | 2008-05-13 | 2.846 | 1,209,549 | -23,543 | 0.29% | 3,442,192 |
| 2008-05-13 | 2008-05-08 | 2.867 | 1,233,092 | -14,126 | 0.29% | 3,535,380 |
| 2008-04-28 | 2008-04-24 | 2.803 | 1,247,218 | +18,835 | 0.29% | 3,496,417 |
| 2008-04-21 | 2008-04-17 | 2.676 | 1,228,383 | -14,126 | 0.29% | 3,287,087 |
| 2008-04-17 | 2008-04-15 | 2.697 | 1,242,509 | +14,126 | 0.29% | 3,351,276 |
| 2008-04-16 | 2008-04-14 | 2.761 | 1,228,383 | +16,951 | 0.29% | 3,391,439 |
| 2008-04-09 | 2008-04-07 | 2.867 | 1,211,432 | -4,709 | 0.29% | 3,473,279 |
| 2008-04-07 | 2008-04-02 | 2.718 | 1,216,141 | +21,660 | 0.29% | 3,305,984 |
| 2008-04-03 | 2008-04-01 | 2.697 | 1,194,481 | +8,475 | 0.28% | 3,221,735 |
| 2008-03-20 | 2008-03-18 | 2.591 | 1,186,006 | +14,126 | 0.28% | 3,072,937 |
| 2008-03-17 | 2008-03-13 | 3.101 | 1,171,880 | -47,086 | 0.28% | 3,633,648 |
| 2008-03-14 | 2008-03-12 | 3.164 | 1,218,966 | -70,629 | 0.29% | 3,857,312 |
| 2008-03-13 | 2008-03-11 | 3.186 | 1,289,595 | -211,888 | 0.30% | 4,108,199 |
| 2008-02-27 | 2008-02-25 | 3.186 | 1,501,483 | -23,543 | 0.35% | 4,783,200 |
| 2008-02-25 | 2008-02-21 | 3.228 | 1,525,026 | +89,464 | 0.36% | 4,922,976 |
| 2008-02-20 | 2008-02-18 | 3.186 | 1,435,562 | -20,718 | 0.34% | 4,573,199 |
| 2008-02-19 | 2008-02-15 | 3.249 | 1,456,280 | +47,086 | 0.34% | 4,731,983 |
| 2008-02-12 | 2008-02-06 | 3.079 | 1,409,194 | -11,301 | 0.33% | 4,339,560 |
| 2008-02-11 | 2008-02-04 | 3.037 | 1,420,495 | +3,767 | 0.34% | 4,314,025 |
| 2008-02-01 | 2008-01-30 | 2.931 | 1,416,728 | +6,592 | 0.33% | 4,152,144 |
| 2008-01-29 | 2008-01-25 | 3.101 | 1,410,136 | -4,708 | 0.33% | 4,372,408 |
| 2008-01-23 | 2008-01-21 | 3.207 | 1,414,844 | -4,709 | 0.33% | 4,537,246 |
| 2008-01-18 | 2008-01-16 | 3.122 | 1,419,553 | -23,543 | 0.33% | 4,431,756 |
| 2008-01-11 | 2008-01-09 | 3.504 | 1,443,096 | +942 | 0.34% | 5,056,919 |
| 2008-01-08 | 2008-01-04 | 3.377 | 1,442,154 | -4,709 | 0.34% | 4,869,851 |
| 2007-12-07 | 2007-12-05 | 3.653 | 1,446,863 | -2,825 | 0.34% | 5,285,216 |
| 2007-12-05 | 2007-12-03 | 3.568 | 1,449,688 | +4,708 | 0.34% | 5,172,383 |
| 2007-11-30 | 2007-11-28 | 3.398 | 1,444,980 | +29,194 | 0.34% | 4,910,081 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,415,786 | +4,708 | 0.33% | 5,141,627 |
| 2007-11-22 | 2007-11-20 | 3.780 | 1,411,078 | -2,825 | 0.33% | 5,334,306 |
| 2007-11-19 | 2007-11-15 | 3.886 | 1,413,903 | -4,708 | 0.33% | 5,495,125 |
| 2007-11-16 | 2007-11-14 | 3.950 | 1,418,611 | -12,243 | 0.33% | 5,603,807 |
| 2007-11-12 | 2007-11-08 | 4.078 | 1,430,854 | -15,067 | 0.34% | 5,834,497 |
| 2007-11-05 | 2007-11-01 | 4.226 | 1,445,921 | +4,708 | 0.34% | 6,110,891 |
| 2007-10-31 | 2007-10-29 | 4.396 | 1,441,213 | +9,418 | 0.34% | 6,335,857 |
| 2007-10-29 | 2007-10-25 | 4.460 | 1,431,795 | +2,825 | 0.34% | 6,385,678 |
| 2007-10-26 | 2007-10-24 | 4.290 | 1,428,970 | -28,252 | 0.34% | 6,130,295 |
| 2007-10-25 | 2007-10-23 | 4.311 | 1,457,222 | -32,019 | 0.34% | 6,282,444 |
| 2007-10-24 | 2007-10-22 | 4.184 | 1,489,241 | -9,417 | 0.35% | 6,230,718 |
| 2007-10-23 | 2007-10-18 | 4.354 | 1,498,658 | -7,534 | 0.35% | 6,524,741 |
| 2007-10-22 | 2007-10-17 | 4.396 | 1,506,192 | -14,125 | 0.36% | 6,621,518 |
| 2007-10-18 | 2007-10-16 | 4.332 | 1,520,317 | -193,995 | 0.36% | 6,586,750 |
| 2007-10-17 | 2007-10-15 | 4.566 | 1,714,312 | +45,202 | 0.40% | 7,827,718 |
| 2007-10-16 | 2007-10-12 | 4.821 | 1,669,110 | +471,804 | 0.39% | 8,046,698 |
| 2007-10-15 | 2007-10-11 | 4.694 | 1,197,306 | +512,297 | 0.28% | 5,620,054 |
| 2007-10-12 | 2007-10-10 | 4.415 | 685,009 | +43,580 | 0.16% | 3,024,508 |
| 2007-10-11 | 2007-10-09 | 4.372 | 641,429 | +1,867 | 0.15% | 2,804,594 |
| 2007-10-10 | 2007-10-08 | 4.394 | 639,562 | +44,790 | 0.15% | 2,810,139 |
| 2007-10-09 | 2007-10-05 | 4.437 | 594,772 | -93,313 | 0.14% | 2,638,834 |
| 2007-10-08 | 2007-10-04 | 4.244 | 688,085 | -165,162 | 0.16% | 2,920,105 |
| 2007-10-05 | 2007-10-03 | 4.265 | 853,247 | -142,768 | 0.20% | 3,639,310 |
| 2007-10-04 | 2007-10-02 | 4.244 | 996,015 | -111,975 | 0.24% | 4,226,903 |
| 2007-09-28 | 2007-09-25 | 4.201 | 1,107,990 | -220,217 | 0.26% | 4,654,609 |
| 2007-09-27 | 2007-09-24 | 4.287 | 1,328,207 | -239,812 | 0.32% | 5,693,601 |
| 2007-09-25 | 2007-09-21 | 4.394 | 1,568,019 | +9,331 | 0.37% | 6,889,638 |
| 2007-09-21 | 2007-09-19 | 4.415 | 1,558,688 | +9,331 | 0.37% | 6,882,047 |
| 2007-09-20 | 2007-09-18 | 4.522 | 1,549,357 | -32,659 | 0.37% | 7,006,888 |
| 2007-09-19 | 2007-09-17 | 4.501 | 1,582,016 | -9,331 | 0.38% | 7,120,679 |
| 2007-09-18 | 2007-09-14 | 4.672 | 1,591,347 | +153,032 | 0.38% | 7,435,542 |
| 2007-09-17 | 2007-09-13 | 4.844 | 1,438,315 | +13,997 | 0.34% | 6,967,127 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,424,318 | -36,392 | 0.34% | 7,174,078 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,460,710 | -112,908 | 0.35% | 7,576,535 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,573,618 | +62,519 | 0.37% | 8,027,264 |
| 2007-09-11 | 2007-09-07 | 4.672 | 1,511,099 | -13,997 | 0.36% | 7,060,585 |
| 2007-09-10 | 2007-09-06 | 4.737 | 1,525,096 | -58,786 | 0.36% | 7,224,049 |
| 2007-09-07 | 2007-09-05 | 4.780 | 1,583,882 | -37,325 | 0.38% | 7,570,402 |
| 2007-09-06 | 2007-09-04 | 4.651 | 1,621,207 | -65,319 | 0.39% | 7,540,314 |
| 2007-09-05 | 2007-09-03 | 4.737 | 1,686,526 | -37,325 | 0.40% | 7,988,708 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,723,851 | -83,981 | 0.41% | 7,759,081 |
| 2007-08-31 | 2007-08-29 | 4.480 | 1,807,832 | +46,656 | 0.43% | 8,098,333 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,761,176 | -93,312 | 0.42% | 7,927,081 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,854,488 | +68,118 | 0.44% | 8,983,048 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,786,370 | +122,239 | 0.43% | 8,040,480 |
| 2007-08-27 | 2007-08-23 | 4.308 | 1,664,131 | +23,328 | 0.40% | 7,169,268 |
| 2007-08-24 | 2007-08-22 | 4.029 | 1,640,803 | -102,643 | 0.39% | 6,611,584 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,743,446 | -28,927 | 0.42% | 6,352,558 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,772,373 | +45,723 | 0.42% | 6,609,911 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,726,650 | +65,318 | 0.41% | 5,551,199 |
| 2007-08-20 | 2007-08-16 | 3.708 | 1,661,332 | -254,742 | 0.40% | 6,160,185 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,916,074 | -45,723 | 0.46% | 8,213,600 |
| 2007-08-16 | 2007-08-14 | 4.437 | 1,961,797 | +4,665 | 0.47% | 8,703,935 |
| 2007-08-15 | 2007-08-13 | 4.415 | 1,957,132 | +18,663 | 0.47% | 8,641,290 |
| 2007-08-14 | 2007-08-10 | 4.351 | 1,938,469 | +103,577 | 0.46% | 8,434,244 |
| 2007-08-13 | 2007-08-09 | 4.672 | 1,834,892 | -391,912 | 0.44% | 8,573,502 |
| 2007-08-10 | 2007-08-08 | 4.565 | 2,226,804 | +9,331 | 0.53% | 10,166,064 |
| 2007-08-09 | 2007-08-07 | 4.501 | 2,217,473 | -86,780 | 0.53% | 9,980,881 |
| 2007-08-08 | 2007-08-06 | 4.415 | 2,304,253 | -8,398 | 0.55% | 10,173,927 |
| 2007-08-07 | 2007-08-03 | 4.994 | 2,312,651 | +14,930 | 0.55% | 11,549,343 |
| 2007-08-06 | 2007-08-02 | 5.037 | 2,297,721 | +55,987 | 0.55% | 11,573,279 |
| 2007-08-03 | 2007-08-01 | 5.294 | 2,241,734 | +11,198 | 0.53% | 11,867,856 |
| 2007-08-02 | 2007-07-31 | 5.573 | 2,230,536 | +4,665 | 0.53% | 12,430,077 |
| 2007-08-01 | 2007-07-30 | 5.573 | 2,225,871 | -33,592 | 0.53% | 12,404,081 |
| 2007-07-31 | 2007-07-27 | 5.487 | 2,259,463 | -32,660 | 0.54% | 12,397,567 |
| 2007-07-30 | 2007-07-26 | 5.766 | 2,292,123 | +51,322 | 0.55% | 13,215,435 |
| 2007-07-27 | 2007-07-25 | 5.830 | 2,240,801 | +80,249 | 0.53% | 13,063,617 |
| 2007-07-26 | 2007-07-24 | 5.594 | 2,160,552 | +104,509 | 0.51% | 12,086,387 |
| 2007-07-25 | 2007-07-23 | 5.637 | 2,056,043 | +27,994 | 0.49% | 11,589,887 |
| 2007-07-24 | 2007-07-20 | 5.616 | 2,028,049 | -125,038 | 0.48% | 11,388,617 |
| 2007-07-23 | 2007-07-19 | 5.594 | 2,153,087 | -41,058 | 0.51% | 12,044,626 |
| 2007-07-20 | 2007-07-18 | 5.637 | 2,194,145 | +243,545 | 0.52% | 12,368,366 |
| 2007-07-19 | 2007-07-17 | 5.573 | 1,950,600 | -23,328 | 0.46% | 10,870,082 |
| 2007-07-18 | 2007-07-16 | 5.616 | 1,973,928 | -55,987 | 0.47% | 11,084,698 |
| 2007-07-17 | 2007-07-13 | 5.766 | 2,029,915 | -59,720 | 0.48% | 11,703,652 |
| 2007-07-16 | 2007-07-12 | 5.766 | 2,089,635 | -207,153 | 0.50% | 12,047,972 |
| 2007-07-13 | 2007-07-11 | 5.723 | 2,296,788 | -20,529 | 0.55% | 13,143,875 |
| 2007-07-12 | 2007-07-10 | 5.808 | 2,317,317 | +55,054 | 0.55% | 13,460,029 |
| 2007-07-11 | 2007-07-09 | 5.980 | 2,262,263 | -66,251 | 0.54% | 13,528,154 |
| 2007-07-10 | 2007-07-06 | 5.766 | 2,328,514 | +24,261 | 0.55% | 13,425,250 |
| 2007-07-09 | 2007-07-05 | 5.744 | 2,304,253 | +4,665 | 0.55% | 13,235,983 |
| 2007-07-06 | 2007-07-04 | 5.616 | 2,299,588 | -42,923 | 0.55% | 12,913,459 |
| 2007-07-05 | 2007-07-03 | 5.701 | 2,342,511 | +97,978 | 0.56% | 13,355,327 |
| 2007-07-04 | 2007-06-29 | 5.616 | 2,244,533 | +93,312 | 0.53% | 12,604,294 |
| 2007-07-03 | 2007-06-28 | 5.851 | 2,151,221 | -57,854 | 0.51% | 12,587,484 |
| 2007-06-29 | 2007-06-27 | 5.937 | 2,209,075 | -77,449 | 0.53% | 13,115,398 |
| 2007-06-28 | 2007-06-26 | 6.109 | 2,286,524 | +68,118 | 0.54% | 13,967,281 |
| 2007-06-27 | 2007-06-25 | 5.487 | 2,218,406 | +124,105 | 0.53% | 12,172,289 |
| 2007-06-26 | 2007-06-22 | 5.380 | 2,094,301 | 0.50% | 11,266,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy