History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 200,000 | +0 | 0.02% | 156,000 |
| 2025-10-10 | 2025-10-08 | 0.790 | 200,000 | +0 | 0.02% | 158,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 200,000 | +0 | 0.02% | 160,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 200,000 | +0 | 0.02% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 200,000 | +0 | 0.02% | 164,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 200,000 | +0 | 0.02% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.790 | 200,000 | +0 | 0.02% | 158,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 200,000 | +0 | 0.02% | 154,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 200,000 | +0 | 0.02% | 156,000 |
| 2025-09-22 | 2025-09-18 | 0.810 | 200,000 | +0 | 0.02% | 162,025 |
| 2025-09-19 | 2025-09-17 | 0.790 | 200,000 | +2,500 | 0.02% | 157,975 |
| 2025-09-18 | 2025-09-16 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-09-17 | 2025-09-15 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-10 | 2025-09-08 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-09-09 | 2025-09-05 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-09-08 | 2025-09-04 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-09-05 | 2025-09-03 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-03 | 2025-09-01 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-29 | 2025-08-27 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-26 | 2025-08-22 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-21 | 2025-08-19 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-08-11 | 2025-08-07 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-08-07 | 2025-08-05 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-08-06 | 2025-08-04 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-08-05 | 2025-08-01 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-07-31 | 2025-07-29 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-07-21 | 2025-07-17 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-07-18 | 2025-07-16 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-07-16 | 2025-07-14 | 0.790 | 197,500 | +0 | 0.02% | 156,000 |
| 2025-07-15 | 2025-07-11 | 0.861 | 197,500 | +0 | 0.02% | 170,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 197,500 | +0 | 0.02% | 168,000 |
| 2025-07-11 | 2025-07-09 | 0.841 | 197,500 | +0 | 0.02% | 166,000 |
| 2025-07-10 | 2025-07-08 | 0.851 | 197,500 | +0 | 0.02% | 168,000 |
| 2025-07-09 | 2025-07-07 | 0.841 | 197,500 | +0 | 0.02% | 166,000 |
| 2025-07-08 | 2025-07-04 | 0.841 | 197,500 | +0 | 0.02% | 166,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 197,500 | +0 | 0.02% | 162,000 |
| 2025-07-04 | 2025-07-02 | 0.820 | 197,500 | +0 | 0.02% | 162,000 |
| 2025-07-03 | 2025-06-30 | 0.800 | 197,500 | +0 | 0.02% | 158,000 |
| 2025-07-02 | 2025-06-27 | 0.820 | 197,500 | +0 | 0.02% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.810 | 197,500 | +0 | 0.02% | 160,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-25 | 2025-06-23 | 0.759 | 197,500 | +0 | 0.02% | 150,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-23 | 2025-06-19 | 0.759 | 197,500 | +0 | 0.02% | 150,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-06-19 | 2025-06-17 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 197,500 | +0 | 0.02% | 154,000 |
| 2025-06-12 | 2025-06-10 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-11 | 2025-06-09 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-10 | 2025-06-06 | 0.759 | 197,500 | +0 | 0.02% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-06 | 2025-06-04 | 0.770 | 197,500 | +0 | 0.02% | 152,000 |
| 2025-06-05 | 2025-06-03 | 0.759 | 197,500 | +0 | 0.02% | 150,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 197,500 | +0 | 0.02% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 197,500 | +0 | 0.02% | 168,421 |
| 2025-06-02 | 2025-05-29 | 0.831 | 197,500 | +9,875 | 0.02% | 164,211 |
| 2025-05-30 | 2025-05-28 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-29 | 2025-05-27 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-28 | 2025-05-26 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-27 | 2025-05-23 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-26 | 2025-05-22 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-23 | 2025-05-21 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2025-05-22 | 2025-05-20 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-21 | 2025-05-19 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-20 | 2025-05-16 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-19 | 2025-05-15 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-16 | 2025-05-14 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-05-15 | 2025-05-13 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-14 | 2025-05-12 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-05-13 | 2025-05-09 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-05-12 | 2025-05-08 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-05-08 | 2025-05-06 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-05-06 | 2025-04-30 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-30 | 2025-04-28 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-28 | 2025-04-24 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-25 | 2025-04-23 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-24 | 2025-04-22 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-23 | 2025-04-17 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-04-22 | 2025-04-16 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-04-17 | 2025-04-15 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-04-16 | 2025-04-14 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-04-15 | 2025-04-11 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-04-11 | 2025-04-09 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2025-04-10 | 2025-04-08 | 0.757 | 187,625 | +0 | 0.02% | 142,000 |
| 2025-04-09 | 2025-04-07 | 0.757 | 187,625 | +0 | 0.02% | 142,000 |
| 2025-04-08 | 2025-04-03 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 187,625 | +0 | 0.02% | 162,000 |
| 2025-04-02 | 2025-03-31 | 0.863 | 187,625 | +0 | 0.02% | 162,000 |
| 2025-04-01 | 2025-03-28 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-31 | 2025-03-27 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-28 | 2025-03-26 | 0.874 | 187,625 | +0 | 0.02% | 164,000 |
| 2025-03-27 | 2025-03-25 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-26 | 2025-03-24 | 0.874 | 187,625 | +0 | 0.02% | 164,000 |
| 2025-03-25 | 2025-03-21 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-24 | 2025-03-20 | 0.917 | 187,625 | +0 | 0.02% | 172,000 |
| 2025-03-21 | 2025-03-19 | 0.917 | 187,625 | +0 | 0.02% | 172,000 |
| 2025-03-20 | 2025-03-18 | 0.895 | 187,625 | +0 | 0.02% | 168,000 |
| 2025-03-19 | 2025-03-17 | 0.874 | 187,625 | +0 | 0.02% | 164,000 |
| 2025-03-18 | 2025-03-14 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-17 | 2025-03-13 | 0.885 | 187,625 | +0 | 0.02% | 166,000 |
| 2025-03-14 | 2025-03-12 | 0.863 | 187,625 | +0 | 0.02% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-03-11 | 2025-03-07 | 0.874 | 187,625 | +0 | 0.02% | 164,000 |
| 2025-03-10 | 2025-03-06 | 0.874 | 187,625 | +0 | 0.02% | 164,000 |
| 2025-03-07 | 2025-03-05 | 0.863 | 187,625 | +0 | 0.02% | 162,000 |
| 2025-03-06 | 2025-03-04 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2025-03-05 | 2025-03-03 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2025-03-04 | 2025-02-28 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2025-02-27 | 2025-02-25 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-02-26 | 2025-02-24 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-02-24 | 2025-02-20 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-02-20 | 2025-02-18 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-02-19 | 2025-02-17 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-02-18 | 2025-02-14 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-02-17 | 2025-02-13 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2025-02-14 | 2025-02-12 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-02-11 | 2025-02-07 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-02-10 | 2025-02-06 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-02-06 | 2025-02-04 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-02-04 | 2025-01-28 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-02-03 | 2025-01-24 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-01-27 | 2025-01-23 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-23 | 2025-01-21 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2025-01-22 | 2025-01-20 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-20 | 2025-01-16 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-16 | 2025-01-14 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2025-01-14 | 2025-01-10 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-12-30 | 2024-12-24 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-12-23 | 2024-12-19 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-12-20 | 2024-12-18 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-12-19 | 2024-12-17 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-12-16 | 2024-12-12 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-12-10 | 2024-12-06 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-09 | 2024-12-05 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-06 | 2024-12-04 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-05 | 2024-12-03 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-04 | 2024-12-02 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-03 | 2024-11-29 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-12-02 | 2024-11-28 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-29 | 2024-11-27 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-28 | 2024-11-26 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-11-27 | 2024-11-25 | 0.778 | 187,625 | +0 | 0.02% | 146,000 |
| 2024-11-26 | 2024-11-22 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-25 | 2024-11-21 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-20 | 2024-11-18 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-19 | 2024-11-15 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-18 | 2024-11-14 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-11-15 | 2024-11-13 | 0.799 | 187,625 | +0 | 0.02% | 150,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-13 | 2024-11-11 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-12 | 2024-11-08 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-11-11 | 2024-11-07 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-08 | 2024-11-06 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-07 | 2024-11-05 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-11-06 | 2024-11-04 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-05 | 2024-11-01 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-11-04 | 2024-10-31 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-11-01 | 2024-10-30 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-31 | 2024-10-29 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-30 | 2024-10-28 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-29 | 2024-10-25 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-28 | 2024-10-24 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-24 | 2024-10-22 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-23 | 2024-10-21 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-22 | 2024-10-18 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-21 | 2024-10-17 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-18 | 2024-10-16 | 0.831 | 187,625 | +0 | 0.02% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-10-16 | 2024-10-14 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-15 | 2024-10-10 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-14 | 2024-10-09 | 0.821 | 187,625 | +0 | 0.02% | 154,000 |
| 2024-10-10 | 2024-10-08 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-09 | 2024-10-07 | 0.895 | 187,625 | +0 | 0.02% | 168,000 |
| 2024-10-08 | 2024-10-04 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 187,625 | +0 | 0.02% | 158,000 |
| 2024-10-04 | 2024-10-02 | 0.853 | 187,625 | +0 | 0.02% | 160,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 187,625 | +0 | 0.02% | 152,000 |
| 2024-10-02 | 2024-09-27 | 0.789 | 187,625 | +0 | 0.02% | 148,000 |
| 2024-09-30 | 2024-09-26 | 0.767 | 187,625 | +0 | 0.02% | 144,000 |
| 2024-09-27 | 2024-09-25 | 0.746 | 187,625 | +0 | 0.02% | 140,000 |
| 2024-09-26 | 2024-09-24 | 0.746 | 187,625 | +0 | 0.02% | 140,000 |
| 2024-09-25 | 2024-09-23 | 0.736 | 187,625 | +0 | 0.02% | 138,000 |
| 2024-09-24 | 2024-09-20 | 0.736 | 187,625 | +0 | 0.02% | 138,000 |
| 2024-09-23 | 2024-09-19 | 0.736 | 187,625 | +0 | 0.02% | 138,000 |
| 2024-09-20 | 2024-09-17 | 0.725 | 187,625 | +0 | 0.02% | 136,000 |
| 2024-09-19 | 2024-09-16 | 0.736 | 187,625 | +0 | 0.02% | 138,000 |
| 2024-09-17 | 2024-09-13 | 0.736 | 187,625 | +0 | 0.02% | 138,000 |
| 2024-09-16 | 2024-09-12 | 0.768 | 187,625 | +0 | 0.02% | 144,118 |
| 2024-09-13 | 2024-09-11 | 0.768 | 187,625 | +5,361 | 0.02% | 144,118 |
| 2024-09-12 | 2024-09-10 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-09-11 | 2024-09-09 | 0.790 | 182,264 | +0 | 0.02% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-09-09 | 2024-09-04 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-09-05 | 2024-09-03 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-09-04 | 2024-09-02 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-09-03 | 2024-08-30 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-09-02 | 2024-08-29 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-08-30 | 2024-08-28 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-08-29 | 2024-08-27 | 0.812 | 182,264 | +0 | 0.02% | 148,000 |
| 2024-08-28 | 2024-08-26 | 0.757 | 182,264 | +0 | 0.02% | 138,000 |
| 2024-08-27 | 2024-08-23 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-26 | 2024-08-22 | 0.757 | 182,264 | +0 | 0.02% | 138,000 |
| 2024-08-23 | 2024-08-21 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-22 | 2024-08-20 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-21 | 2024-08-19 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-20 | 2024-08-16 | 0.757 | 182,264 | +0 | 0.02% | 138,000 |
| 2024-08-19 | 2024-08-15 | 0.757 | 182,264 | +0 | 0.02% | 138,000 |
| 2024-08-16 | 2024-08-14 | 0.757 | 182,264 | +0 | 0.02% | 138,000 |
| 2024-08-15 | 2024-08-13 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-14 | 2024-08-12 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-13 | 2024-08-09 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-12 | 2024-08-08 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-09 | 2024-08-07 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-08-08 | 2024-08-06 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-07 | 2024-08-05 | 0.768 | 182,264 | +0 | 0.02% | 140,000 |
| 2024-08-06 | 2024-08-02 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-08-05 | 2024-08-01 | 0.812 | 182,264 | +0 | 0.02% | 148,000 |
| 2024-08-02 | 2024-07-31 | 0.790 | 182,264 | +0 | 0.02% | 144,000 |
| 2024-08-01 | 2024-07-30 | 0.779 | 182,264 | +0 | 0.02% | 142,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 182,264 | +0 | 0.02% | 144,000 |
| 2024-07-30 | 2024-07-26 | 0.790 | 182,264 | +0 | 0.02% | 144,000 |
| 2024-07-29 | 2024-07-25 | 0.779 | 182,264 | +0 | 0.02% | 142,000 |
| 2024-07-26 | 2024-07-24 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-07-25 | 2024-07-23 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-07-24 | 2024-07-22 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 182,264 | +0 | 0.02% | 144,000 |
| 2024-07-22 | 2024-07-18 | 0.801 | 182,264 | +0 | 0.02% | 146,000 |
| 2024-07-19 | 2024-07-17 | 0.812 | 182,264 | +0 | 0.02% | 148,000 |
| 2024-07-18 | 2024-07-16 | 0.812 | 182,264 | +0 | 0.02% | 148,000 |
| 2024-07-17 | 2024-07-15 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 182,264 | +0 | 0.02% | 148,000 |
| 2024-07-08 | 2024-07-04 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 182,264 | +0 | 0.02% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-28 | 2024-06-26 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-27 | 2024-06-25 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-26 | 2024-06-24 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-25 | 2024-06-21 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-24 | 2024-06-20 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-21 | 2024-06-19 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-20 | 2024-06-18 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-19 | 2024-06-17 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-18 | 2024-06-14 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-17 | 2024-06-13 | 0.834 | 182,264 | +0 | 0.02% | 152,000 |
| 2024-06-14 | 2024-06-12 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-13 | 2024-06-11 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-12 | 2024-06-07 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-11 | 2024-06-06 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-07 | 2024-06-05 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-06 | 2024-06-04 | 0.856 | 182,264 | +0 | 0.02% | 156,000 |
| 2024-06-05 | 2024-06-03 | 0.845 | 182,264 | +0 | 0.02% | 154,000 |
| 2024-06-04 | 2024-05-31 | 0.980 | 182,264 | +0 | 0.02% | 178,633 |
| 2024-06-03 | 2024-05-30 | 0.957 | 182,264 | +10,849 | 0.02% | 174,379 |
| 2024-05-31 | 2024-05-29 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-05-30 | 2024-05-28 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-29 | 2024-05-27 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-28 | 2024-05-24 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-05-27 | 2024-05-23 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-05-24 | 2024-05-22 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-05-23 | 2024-05-21 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-05-22 | 2024-05-20 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-21 | 2024-05-17 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-20 | 2024-05-16 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-05-17 | 2024-05-14 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-16 | 2024-05-13 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-05-14 | 2024-05-10 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-05-13 | 2024-05-09 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-10 | 2024-05-08 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-09 | 2024-05-07 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-05-08 | 2024-05-06 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-07 | 2024-05-03 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-06 | 2024-05-02 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-03 | 2024-04-30 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-05-02 | 2024-04-29 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-04-30 | 2024-04-26 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-04-29 | 2024-04-25 | 0.898 | 171,415 | +0 | 0.02% | 154,000 |
| 2024-04-26 | 2024-04-24 | 0.898 | 171,415 | +0 | 0.02% | 154,000 |
| 2024-04-25 | 2024-04-23 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-04-24 | 2024-04-22 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-04-23 | 2024-04-19 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-04-22 | 2024-04-18 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-04-19 | 2024-04-17 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-04-18 | 2024-04-16 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-04-17 | 2024-04-15 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-04-16 | 2024-04-12 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-04-15 | 2024-04-11 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-04-12 | 2024-04-10 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-11 | 2024-04-09 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-10 | 2024-04-08 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-09 | 2024-04-05 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-08 | 2024-04-03 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-05 | 2024-04-02 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-04-03 | 2024-03-28 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-04-02 | 2024-03-27 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-03-28 | 2024-03-26 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-03-27 | 2024-03-25 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-03-26 | 2024-03-22 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-03-25 | 2024-03-21 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2024-03-22 | 2024-03-20 | 1.003 | 171,415 | +0 | 0.02% | 172,000 |
| 2024-03-21 | 2024-03-19 | 1.003 | 171,415 | +0 | 0.02% | 172,000 |
| 2024-03-20 | 2024-03-18 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2024-03-19 | 2024-03-15 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2024-03-18 | 2024-03-14 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2024-03-15 | 2024-03-13 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-03-14 | 2024-03-12 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-03-13 | 2024-03-11 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-03-12 | 2024-03-08 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-03-11 | 2024-03-07 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-03-08 | 2024-03-06 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-03-07 | 2024-03-05 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-03-06 | 2024-03-04 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-03-05 | 2024-03-01 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-03-04 | 2024-02-29 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-03-01 | 2024-02-28 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-02-29 | 2024-02-27 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-02-28 | 2024-02-26 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-02-27 | 2024-02-23 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-02-26 | 2024-02-22 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-02-23 | 2024-02-21 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-02-22 | 2024-02-20 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-02-21 | 2024-02-19 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-02-20 | 2024-02-16 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2024-02-19 | 2024-02-15 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-16 | 2024-02-14 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-15 | 2024-02-09 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-14 | 2024-02-07 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-02-07 | 2024-02-05 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-02-05 | 2024-02-01 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-02-01 | 2024-01-30 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-01-31 | 2024-01-29 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-30 | 2024-01-26 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-29 | 2024-01-25 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-26 | 2024-01-24 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-01-25 | 2024-01-23 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-01-24 | 2024-01-22 | 0.898 | 171,415 | +0 | 0.02% | 154,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-01-22 | 2024-01-18 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2024-01-18 | 2024-01-16 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-17 | 2024-01-15 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-16 | 2024-01-12 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-15 | 2024-01-11 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2024-01-12 | 2024-01-10 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2024-01-11 | 2024-01-09 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-10 | 2024-01-08 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-09 | 2024-01-05 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-08 | 2024-01-04 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-05 | 2024-01-03 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-04 | 2024-01-02 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2024-01-03 | 2023-12-29 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2024-01-02 | 2023-12-28 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-12-29 | 2023-12-27 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-27 | 2023-12-21 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-22 | 2023-12-20 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-21 | 2023-12-19 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-20 | 2023-12-18 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-19 | 2023-12-15 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-18 | 2023-12-14 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-15 | 2023-12-13 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-14 | 2023-12-12 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-13 | 2023-12-11 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-12 | 2023-12-08 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-11 | 2023-12-07 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-08 | 2023-12-06 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-12-07 | 2023-12-05 | 0.898 | 171,415 | +0 | 0.02% | 154,000 |
| 2023-12-06 | 2023-12-04 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-12-05 | 2023-12-01 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-12-04 | 2023-11-30 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-12-01 | 2023-11-29 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-30 | 2023-11-28 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-29 | 2023-11-27 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-28 | 2023-11-24 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-27 | 2023-11-23 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-24 | 2023-11-22 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-23 | 2023-11-21 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-22 | 2023-11-20 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-21 | 2023-11-17 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-20 | 2023-11-16 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-17 | 2023-11-15 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-11-16 | 2023-11-14 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-15 | 2023-11-13 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-14 | 2023-11-10 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-13 | 2023-11-09 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-10 | 2023-11-08 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-09 | 2023-11-07 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-08 | 2023-11-06 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-11-07 | 2023-11-03 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-11-06 | 2023-11-02 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-11-03 | 2023-11-01 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-11-01 | 2023-10-30 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-10-31 | 2023-10-27 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-30 | 2023-10-26 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-27 | 2023-10-25 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-26 | 2023-10-24 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-10-25 | 2023-10-20 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-10-24 | 2023-10-19 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-10-20 | 2023-10-18 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-10-19 | 2023-10-17 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-10-18 | 2023-10-16 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-10-17 | 2023-10-13 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-10-16 | 2023-10-12 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-10-13 | 2023-10-11 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-10-12 | 2023-10-10 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-10-11 | 2023-10-09 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-10-10 | 2023-10-06 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-10-09 | 2023-10-05 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-06 | 2023-10-04 | 0.910 | 171,415 | +0 | 0.02% | 156,000 |
| 2023-10-05 | 2023-10-03 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-04 | 2023-09-29 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-10-03 | 2023-09-28 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-09-29 | 2023-09-27 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-09-28 | 2023-09-26 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-09-27 | 2023-09-25 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-09-26 | 2023-09-22 | 0.922 | 171,415 | +0 | 0.02% | 158,000 |
| 2023-09-25 | 2023-09-21 | 0.933 | 171,415 | +0 | 0.02% | 160,000 |
| 2023-09-22 | 2023-09-20 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-09-21 | 2023-09-19 | 0.945 | 171,415 | +0 | 0.02% | 162,000 |
| 2023-09-20 | 2023-09-18 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2023-09-19 | 2023-09-15 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-09-18 | 2023-09-14 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2023-09-15 | 2023-09-13 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-09-14 | 2023-09-12 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2023-09-13 | 2023-09-11 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2023-09-12 | 2023-09-07 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2023-09-11 | 2023-09-06 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2023-09-07 | 2023-09-05 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2023-09-06 | 2023-09-04 | 0.992 | 171,415 | +0 | 0.02% | 170,000 |
| 2023-09-05 | 2023-08-31 | 0.980 | 171,415 | +0 | 0.02% | 168,000 |
| 2023-09-04 | 2023-08-30 | 1.003 | 171,415 | +0 | 0.02% | 172,000 |
| 2023-08-31 | 2023-08-29 | 0.992 | 171,415 | +0 | 0.02% | 170,000 |
| 2023-08-30 | 2023-08-28 | 0.968 | 171,415 | +0 | 0.02% | 166,000 |
| 2023-08-29 | 2023-08-25 | 0.957 | 171,415 | +0 | 0.02% | 164,000 |
| 2023-08-28 | 2023-08-24 | 0.992 | 171,415 | +0 | 0.02% | 170,000 |
| 2023-08-25 | 2023-08-23 | 1.003 | 171,415 | +0 | 0.02% | 172,000 |
| 2023-08-24 | 2023-08-22 | 1.003 | 171,415 | +0 | 0.02% | 172,000 |
| 2023-08-23 | 2023-08-21 | 1.015 | 171,415 | +0 | 0.02% | 174,000 |
| 2023-08-22 | 2023-08-18 | 1.027 | 171,415 | +0 | 0.02% | 176,000 |
| 2023-08-21 | 2023-08-17 | 1.015 | 171,415 | +0 | 0.02% | 174,000 |
| 2023-08-18 | 2023-08-16 | 1.050 | 171,415 | +0 | 0.02% | 180,000 |
| 2023-08-17 | 2023-08-15 | 1.050 | 171,415 | +0 | 0.02% | 180,000 |
| 2023-08-16 | 2023-08-14 | 1.073 | 171,415 | +0 | 0.02% | 184,000 |
| 2023-08-15 | 2023-08-11 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-14 | 2023-08-10 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-11 | 2023-08-09 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-10 | 2023-08-08 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-09 | 2023-08-07 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-08 | 2023-08-04 | 1.120 | 171,415 | +0 | 0.02% | 192,000 |
| 2023-08-07 | 2023-08-03 | 1.132 | 171,415 | +0 | 0.02% | 194,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 171,415 | +0 | 0.02% | 192,000 |
| 2023-08-03 | 2023-08-01 | 1.120 | 171,415 | +0 | 0.02% | 192,000 |
| 2023-08-02 | 2023-07-31 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-08-01 | 2023-07-28 | 1.120 | 171,415 | +0 | 0.02% | 192,000 |
| 2023-07-31 | 2023-07-27 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-28 | 2023-07-26 | 1.132 | 171,415 | +0 | 0.02% | 194,000 |
| 2023-07-27 | 2023-07-25 | 1.132 | 171,415 | +0 | 0.02% | 194,000 |
| 2023-07-26 | 2023-07-24 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-25 | 2023-07-21 | 1.120 | 171,415 | +0 | 0.02% | 192,000 |
| 2023-07-24 | 2023-07-20 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-21 | 2023-07-19 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-20 | 2023-07-18 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-19 | 2023-07-14 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-18 | 2023-07-13 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-14 | 2023-07-12 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-13 | 2023-07-11 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-12 | 2023-07-10 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-11 | 2023-07-07 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-10 | 2023-07-06 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-07 | 2023-07-05 | 1.108 | 171,415 | +0 | 0.02% | 190,000 |
| 2023-07-06 | 2023-07-04 | 1.108 | 171,415 | -25,713 | 0.02% | 190,000 |
| 2023-06-26 | 2023-06-21 | 1.299 | 197,128 | +11,159 | 0.02% | 255,991 |
| 2023-05-29 | 2023-05-24 | 1.311 | 185,969 | -8,086 | 0.02% | 243,800 |
| 2022-06-14 | 2022-06-10 | 1.187 | 194,055 | +30,725 | 0.02% | 230,400 |
| 2022-06-13 | 2022-06-09 | 1.200 | 163,330 | +45,280 | 0.02% | 195,940 |
| 2022-06-06 | 2022-06-01 | 1.212 | 118,050 | +2,434 | 0.01% | 143,111 |
| 2022-01-05 | 2022-01-03 | 1.225 | 115,616 | -15,838 | 0.01% | 141,620 |
| 2021-05-24 | 2021-05-20 | 1.402 | 131,454 | +2,412 | 0.01% | 184,322 |
| 2021-05-10 | 2021-05-06 | 1.467 | 129,042 | -38,868 | 0.01% | 189,240 |
| 2021-03-30 | 2021-03-26 | 1.467 | 167,910 | +38,868 | 0.02% | 246,240 |
| 2020-05-25 | 2020-05-21 | 1.200 | 129,042 | +4,555 | 0.01% | 154,866 |
| 2020-05-12 | 2020-05-08 | 1.227 | 124,487 | +41,995 | 0.01% | 152,719 |
| 2019-09-18 | 2019-09-16 | 1.667 | 82,492 | +22,498 | 0.01% | 137,500 |
| 2019-09-16 | 2019-09-12 | 1.788 | 59,994 | +1,374 | 0.01% | 107,256 |
| 2019-06-24 | 2019-06-20 | 2.418 | 58,620 | +2,045 | 0.01% | 141,744 |
| 2019-02-21 | 2019-02-19 | 2.630 | 56,575 | -14,144 | 0.01% | 148,800 |
| 2018-09-17 | 2018-09-13 | 2.545 | 70,719 | +1,172 | 0.01% | 179,983 |
| 2018-08-02 | 2018-07-31 | 2.631 | 69,547 | +27,819 | 0.01% | 183,000 |
| 2018-05-28 | 2018-05-24 | 2.919 | 41,728 | +6,955 | 0.01% | 121,800 |
| 2018-05-18 | 2018-05-16 | 2.978 | 34,773 | +860 | 0.00% | 103,562 |
| 2017-12-14 | 2017-12-12 | 3.273 | 33,913 | -54,260 | 0.00% | 111,001 |
| 2017-09-25 | 2017-09-21 | 3.231 | 88,173 | +1,679 | 0.01% | 284,927 |
| 2017-09-13 | 2017-09-11 | 3.231 | 86,494 | -13,306 | 0.01% | 279,502 |
| 2017-09-05 | 2017-09-01 | 3.111 | 99,800 | -13,307 | 0.01% | 310,499 |
| 2017-08-30 | 2017-08-28 | 2.961 | 113,107 | -19,960 | 0.02% | 334,900 |
| 2017-08-08 | 2017-08-04 | 2.901 | 133,067 | +19,960 | 0.02% | 386,000 |
| 2017-07-25 | 2017-07-21 | 2.916 | 113,107 | +19,960 | 0.02% | 329,800 |
| 2017-07-06 | 2017-07-04 | 2.886 | 93,147 | +13,307 | 0.01% | 268,800 |
| 2017-05-22 | 2017-05-18 | 3.098 | 79,840 | +2,360 | 0.01% | 247,309 |
| 2017-05-19 | 2017-05-17 | 3.129 | 77,480 | +6,456 | 0.01% | 242,399 |
| 2017-04-21 | 2017-04-19 | 3.098 | 71,024 | -32,283 | 0.01% | 220,001 |
| 2017-04-18 | 2017-04-12 | 3.206 | 103,307 | +32,283 | 0.01% | 331,200 |
| 2017-03-16 | 2017-03-14 | 3.082 | 71,024 | +32,284 | 0.01% | 218,901 |
| 2017-03-14 | 2017-03-10 | 3.098 | 38,740 | +6,457 | 0.01% | 119,999 |
| 2017-02-27 | 2017-02-23 | 3.113 | 32,283 | +25,826 | 0.00% | 100,499 |
| 2017-02-14 | 2017-02-10 | 3.160 | 6,457 | +3,874 | 0.00% | 20,401 |
| 2017-02-06 | 2017-02-02 | 3.067 | 2,583 | +2,583 | 0.00% | 7,921 |
| 2016-10-25 | 2016-10-20 | 3.314 | 0 | -3,874 | ||
| 2016-10-04 | 2016-09-30 | 3.439 | 3,874 | -25,827 | 0.00% | 13,322 |
| 2016-10-03 | 2016-09-29 | 3.423 | 29,701 | +407 | 0.00% | 101,673 |
| 2016-08-17 | 2016-08-15 | 3.251 | 29,294 | +25,473 | 0.00% | 95,220 |
| 2016-06-07 | 2016-06-03 | 3.172 | 3,821 | -10,189 | 0.00% | 12,120 |
| 2016-06-03 | 2016-06-01 | 3.203 | 14,010 | -12,737 | 0.00% | 44,880 |
| 2016-05-23 | 2016-05-19 | 3.205 | 26,747 | +672 | 0.00% | 85,735 |
| 2016-04-20 | 2016-04-18 | 3.302 | 26,075 | -6,208 | 0.00% | 86,101 |
| 2016-03-17 | 2016-03-15 | 2.996 | 32,283 | +6,208 | 0.00% | 96,720 |
| 2016-03-15 | 2016-03-11 | 3.093 | 26,075 | +2,484 | 0.00% | 80,641 |
| 2016-02-23 | 2016-02-19 | 3.093 | 23,591 | +1,241 | 0.00% | 72,959 |
| 2016-01-11 | 2016-01-07 | 3.495 | 22,350 | -7,450 | 0.00% | 78,121 |
| 2015-12-11 | 2015-12-09 | 4.027 | 29,800 | +4,967 | 0.00% | 120,002 |
| 2015-12-10 | 2015-12-08 | 4.043 | 24,833 | +4,967 | 0.00% | 100,400 |
| 2015-12-09 | 2015-12-07 | 4.043 | 19,866 | +12,416 | 0.00% | 80,318 |
| 2015-11-11 | 2015-11-09 | 3.995 | 7,450 | +3,725 | 0.00% | 29,760 |
| 2015-10-05 | 2015-09-30 | 3.704 | 3,725 | +81 | 0.00% | 13,799 |
| 2015-09-01 | 2015-08-28 | 3.902 | 3,644 | +3,644 | 0.00% | 14,219 |
| 2015-08-12 | 2015-08-10 | 4.132 | 0 | -6,074 | ||
| 2015-08-11 | 2015-08-07 | 4.100 | 6,074 | +6,074 | 0.00% | 24,901 |
| 2015-06-24 | 2015-06-22 | 5.515 | 0 | -3,644 | ||
| 2015-06-02 | 2015-05-29 | 6.380 | 3,644 | +51 | 0.00% | 23,249 |
| 2015-03-26 | 2015-03-24 | 3.424 | 3,593 | +3,593 | 0.00% | 12,302 |
| 2014-05-29 | 2014-05-27 | 3.357 | 0 | -1,474,052 | ||
| 2014-05-28 | 2014-05-26 | 2.940 | 1,474,052 | -188,568 | 0.28% | 4,333,161 |
| 2014-05-26 | 2014-05-22 | 2.940 | 1,662,620 | -49,441 | 0.32% | 4,887,481 |
| 2014-05-20 | 2014-05-16 | 2.905 | 1,712,061 | -3,450 | 0.33% | 4,973,259 |
| 2014-05-19 | 2014-05-15 | 2.957 | 1,715,511 | -62,089 | 0.33% | 5,072,800 |
| 2014-05-13 | 2014-05-09 | 2.940 | 1,777,600 | -173,621 | 0.34% | 5,225,479 |
| 2014-05-12 | 2014-05-08 | 2.974 | 1,951,221 | -2,300 | 0.38% | 5,803,739 |
| 2014-05-08 | 2014-05-05 | 3.114 | 1,953,521 | -3,449 | 0.38% | 6,082,421 |
| 2014-05-02 | 2014-04-29 | 3.148 | 1,956,970 | -2,300 | 0.38% | 6,161,239 |
| 2014-04-29 | 2014-04-25 | 3.305 | 1,959,270 | -8,048 | 0.38% | 6,475,201 |
| 2014-04-10 | 2014-04-08 | 3.531 | 1,967,318 | -776,120 | 0.38% | 6,946,658 |
| 2014-04-09 | 2014-04-07 | 3.548 | 2,743,438 | -45,992 | 0.53% | 9,734,881 |
| 2014-04-08 | 2014-04-04 | 3.635 | 2,789,430 | -407,031 | 0.54% | 10,140,680 |
| 2014-04-07 | 2014-04-03 | 3.618 | 3,196,461 | -449,575 | 0.62% | 11,564,799 |
| 2014-04-01 | 2014-03-28 | 3.809 | 3,646,036 | -57,490 | 0.70% | 13,888,982 |
| 2014-03-28 | 2014-03-26 | 3.896 | 3,703,526 | -49,442 | 0.72% | 14,430,081 |
| 2014-03-27 | 2014-03-25 | 3.862 | 3,752,968 | -126,478 | 0.73% | 14,492,162 |
| 2014-03-25 | 2014-03-21 | 3.862 | 3,879,446 | -80,487 | 0.75% | 14,980,559 |
| 2014-02-19 | 2014-02-17 | 4.070 | 3,959,933 | -5,749 | 0.77% | 16,117,921 |
| 2014-02-13 | 2014-02-11 | 4.140 | 3,965,682 | -51,741 | 0.77% | 16,417,241 |
| 2014-02-11 | 2014-02-07 | 4.018 | 4,017,423 | +5,749 | 0.78% | 16,142,280 |
| 2014-01-16 | 2014-01-14 | 4.314 | 4,011,674 | -25,296 | 0.78% | 17,305,440 |
| 2014-01-14 | 2014-01-10 | 4.331 | 4,036,970 | +25,296 | 0.78% | 17,484,781 |
| 2014-01-13 | 2014-01-09 | 4.331 | 4,011,674 | -195,467 | 0.78% | 17,375,220 |
| 2014-01-10 | 2014-01-08 | 4.262 | 4,207,141 | -135,677 | 0.81% | 17,929,100 |
| 2014-01-09 | 2014-01-07 | 4.296 | 4,342,818 | -195,467 | 0.84% | 18,658,379 |
| 2014-01-08 | 2014-01-06 | 4.192 | 4,538,285 | +51,741 | 0.88% | 19,024,539 |
| 2013-12-27 | 2013-12-20 | 3.583 | 4,486,544 | +11,498 | 0.87% | 16,076,240 |
| 2013-12-20 | 2013-12-18 | 3.688 | 4,475,046 | +22,996 | 0.86% | 16,502,081 |
| 2013-12-18 | 2013-12-16 | 3.827 | 4,452,050 | +28,745 | 0.86% | 17,036,801 |
| 2013-12-17 | 2013-12-13 | 3.914 | 4,423,305 | +143,726 | 0.85% | 17,311,502 |
| 2013-12-16 | 2013-12-12 | 3.896 | 4,279,579 | +9,199 | 0.83% | 16,674,561 |
| 2013-12-13 | 2013-12-11 | 4.105 | 4,270,380 | +258,706 | 0.83% | 17,530,079 |
| 2013-12-10 | 2013-12-06 | 4.053 | 4,011,674 | -43,693 | 0.78% | 16,258,740 |
| 2013-12-04 | 2013-12-02 | 3.931 | 4,055,367 | -98,883 | 0.78% | 15,942,042 |
| 2013-11-12 | 2013-11-08 | 3.722 | 4,154,250 | +44,843 | 0.80% | 15,463,640 |
| 2013-11-11 | 2013-11-07 | 3.844 | 4,109,407 | +54,040 | 0.79% | 15,797,078 |
| 2013-11-06 | 2013-11-04 | 3.896 | 4,055,367 | -89,684 | 0.78% | 15,800,962 |
| 2013-10-28 | 2013-10-24 | 3.531 | 4,145,051 | +70,138 | 0.80% | 14,636,298 |
| 2013-10-25 | 2013-10-23 | 3.670 | 4,074,913 | +3,449 | 0.79% | 14,955,679 |
| 2013-10-21 | 2013-10-17 | 3.775 | 4,071,464 | +132,228 | 0.79% | 15,367,941 |
| 2013-10-18 | 2013-10-16 | 3.792 | 3,939,236 | +62,089 | 0.76% | 14,937,359 |
| 2013-10-16 | 2013-10-11 | 3.827 | 3,877,147 | +16,098 | 0.75% | 14,836,801 |
| 2013-10-15 | 2013-10-10 | 3.862 | 3,861,049 | -252,958 | 0.75% | 14,909,519 |
| 2013-10-11 | 2013-10-09 | 3.810 | 4,114,007 | +164,423 | 0.80% | 15,672,973 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,949,584 | +36,401 | 0.76% | 15,115,916 |
| 2013-10-07 | 2013-10-03 | 3.827 | 3,913,183 | +14,810 | 0.76% | 14,976,601 |
| 2013-10-04 | 2013-10-02 | 3.827 | 3,898,373 | +72,909 | 0.76% | 14,919,920 |
| 2013-09-25 | 2013-09-23 | 3.827 | 3,825,464 | -92,276 | 0.75% | 14,640,881 |
| 2013-09-18 | 2013-09-16 | 3.915 | 3,917,740 | -55,821 | 0.76% | 15,337,942 |
| 2013-09-17 | 2013-09-13 | 3.968 | 3,973,561 | -134,426 | 0.78% | 15,765,761 |
| 2013-09-10 | 2013-09-06 | 5.319 | 4,107,987 | +13,670 | 0.80% | 21,852,358 |
| 2013-09-09 | 2013-09-05 | 5.390 | 4,094,317 | +9,114 | 0.80% | 22,067,160 |
| 2013-09-06 | 2013-09-04 | 5.390 | 4,085,203 | +306,447 | 0.80% | 22,018,039 |
| 2013-09-05 | 2013-09-03 | 5.355 | 3,778,756 | +35,315 | 0.74% | 20,233,700 |
| 2013-09-04 | 2013-09-02 | 5.513 | 3,743,441 | +68,353 | 0.73% | 20,636,082 |
| 2013-09-02 | 2013-08-29 | 5.513 | 3,675,088 | +494,417 | 0.72% | 20,259,280 |
| 2013-08-30 | 2013-08-28 | 5.372 | 3,180,671 | +28,480 | 0.62% | 17,087,038 |
| 2013-08-29 | 2013-08-27 | 5.214 | 3,152,191 | +154,932 | 0.61% | 16,435,979 |
| 2013-08-22 | 2013-08-20 | 5.671 | 2,997,259 | +846,433 | 0.58% | 16,996,262 |
| 2013-08-21 | 2013-08-19 | 5.442 | 2,150,826 | +542,263 | 0.42% | 11,705,597 |
| 2013-08-20 | 2013-08-16 | 5.758 | 1,608,563 | +745,043 | 0.31% | 9,262,720 |
| 2013-08-19 | 2013-08-15 | 5.671 | 863,520 | +449,987 | 0.17% | 4,896,678 |
| 2013-08-16 | 2013-08-13 | 5.600 | 413,533 | +44,429 | 0.08% | 2,315,941 |
| 2013-08-12 | 2013-08-08 | 5.548 | 369,104 | +6,836 | 0.07% | 2,047,682 |
| 2013-08-09 | 2013-08-07 | 5.548 | 362,268 | +362,268 | 0.07% | 2,009,758 |
| 2013-08-07 | 2013-08-05 | 5.513 | 0 | -291,637 | ||
| 2013-08-06 | 2013-08-02 | 5.442 | 291,637 | +34,176 | 0.06% | 1,587,197 |
| 2013-08-05 | 2013-08-01 | 5.284 | 257,461 | -353,155 | 0.05% | 1,360,519 |
| 2013-08-02 | 2013-07-31 | 5.197 | 610,616 | -291,637 | 0.12% | 3,173,120 |
| 2013-07-30 | 2013-07-26 | 5.249 | 902,253 | -342,902 | 0.18% | 4,736,157 |
| 2013-07-29 | 2013-07-25 | 5.249 | 1,245,155 | -84,302 | 0.24% | 6,536,138 |
| 2013-07-25 | 2013-07-23 | 5.442 | 1,329,457 | +28,480 | 0.26% | 7,235,401 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,300,977 | +186,831 | 0.25% | 6,737,802 |
| 2013-07-23 | 2013-07-19 | 5.074 | 1,114,146 | +606,059 | 0.22% | 5,652,838 |
| 2013-07-22 | 2013-07-18 | 5.074 | 508,087 | +336,066 | 0.10% | 2,577,879 |
| 2013-07-19 | 2013-07-17 | 5.056 | 172,021 | +172,021 | 0.03% | 869,762 |
| 2013-07-15 | 2013-07-11 | 5.126 | 0 | -600,363 | ||
| 2013-07-12 | 2013-07-10 | 4.881 | 600,363 | -2,130,321 | 0.12% | 2,930,119 |
| 2013-07-11 | 2013-07-09 | 4.582 | 2,730,684 | -541,124 | 0.53% | 12,512,341 |
| 2013-07-10 | 2013-07-08 | 4.459 | 3,271,808 | -62,657 | 0.64% | 14,589,760 |
| 2013-07-05 | 2013-07-03 | 4.301 | 3,334,465 | +11,393 | 0.65% | 14,342,302 |
| 2013-07-04 | 2013-07-02 | 4.319 | 3,323,072 | +978,580 | 0.65% | 14,351,638 |
| 2013-07-03 | 2013-06-28 | 4.301 | 2,344,492 | +154,932 | 0.46% | 10,084,200 |
| 2013-07-02 | 2013-06-27 | 4.266 | 2,189,560 | +896,558 | 0.43% | 9,340,922 |
| 2013-06-28 | 2013-06-26 | 4.319 | 1,293,002 | +665,298 | 0.25% | 5,584,199 |
| 2013-06-27 | 2013-06-25 | 4.301 | 627,704 | -186,830 | 0.12% | 2,699,899 |
| 2013-06-26 | 2013-06-24 | 4.178 | 814,534 | -257,462 | 0.16% | 3,403,398 |
| 2013-06-25 | 2013-06-21 | 4.231 | 1,071,996 | -216,449 | 0.21% | 4,535,622 |
| 2013-06-24 | 2013-06-20 | 4.249 | 1,288,445 | +59,239 | 0.25% | 5,474,039 |
| 2013-06-21 | 2013-06-19 | 4.284 | 1,229,206 | -167,464 | 0.24% | 5,265,518 |
| 2013-06-20 | 2013-06-18 | 4.266 | 1,396,670 | -414,672 | 0.27% | 5,958,359 |
| 2013-06-18 | 2013-06-14 | 4.213 | 1,811,342 | +87,719 | 0.35% | 7,631,999 |
| 2013-06-17 | 2013-06-13 | 4.196 | 1,723,623 | -123,035 | 0.34% | 7,232,139 |
| 2013-06-14 | 2013-06-11 | 4.213 | 1,846,658 | +1,079,970 | 0.36% | 7,780,801 |
| 2013-06-11 | 2013-06-07 | 3.985 | 766,688 | -768,966 | 0.15% | 3,055,422 |
| 2013-06-10 | 2013-06-06 | 3.897 | 1,535,654 | -885,165 | 0.30% | 5,985,121 |
| 2013-06-06 | 2013-06-04 | 3.792 | 2,420,819 | +741,625 | 0.47% | 9,180,000 |
| 2013-06-05 | 2013-06-03 | 3.862 | 1,679,194 | +1,679,194 | 0.33% | 6,485,600 |
| 2007-06-26 | 2007-06-22 | 5.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy