History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.810 | 30,000 | +0 | 0.00% | 24,304 |
| 2025-09-19 | 2025-09-17 | 0.790 | 30,000 | +375 | 0.00% | 23,696 |
| 2025-09-18 | 2025-09-16 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-09-09 | 2025-09-05 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-18 | 2025-08-14 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-08-11 | 2025-08-07 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-07-31 | 2025-07-29 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-07-28 | 2025-07-24 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.790 | 29,625 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.861 | 29,625 | +0 | 0.00% | 25,500 |
| 2025-07-14 | 2025-07-10 | 0.851 | 29,625 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.841 | 29,625 | +0 | 0.00% | 24,900 |
| 2025-07-10 | 2025-07-08 | 0.851 | 29,625 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.841 | 29,625 | +0 | 0.00% | 24,900 |
| 2025-07-08 | 2025-07-04 | 0.841 | 29,625 | +0 | 0.00% | 24,900 |
| 2025-07-07 | 2025-07-03 | 0.820 | 29,625 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.820 | 29,625 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.800 | 29,625 | +0 | 0.00% | 23,700 |
| 2025-07-02 | 2025-06-27 | 0.820 | 29,625 | +0 | 0.00% | 24,300 |
| 2025-06-30 | 2025-06-26 | 0.810 | 29,625 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.759 | 29,625 | +0 | 0.00% | 22,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.759 | 29,625 | +0 | 0.00% | 22,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.780 | 29,625 | +0 | 0.00% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.759 | 29,625 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 0.770 | 29,625 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.759 | 29,625 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 29,625 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 29,625 | +0 | 0.00% | 25,263 |
| 2025-06-02 | 2025-05-29 | 0.831 | 29,625 | +1,481 | 0.00% | 24,632 |
| 2025-05-30 | 2025-05-28 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-29 | 2025-05-27 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2025-05-22 | 2025-05-20 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-04-11 | 2025-04-09 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.757 | 28,144 | +0 | 0.00% | 21,300 |
| 2025-04-09 | 2025-04-07 | 0.757 | 28,144 | +0 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 28,144 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.863 | 28,144 | +0 | 0.00% | 24,300 |
| 2025-04-01 | 2025-03-28 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-31 | 2025-03-27 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-28 | 2025-03-26 | 0.874 | 28,144 | +0 | 0.00% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-26 | 2025-03-24 | 0.874 | 28,144 | +0 | 0.00% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-24 | 2025-03-20 | 0.917 | 28,144 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.917 | 28,144 | +0 | 0.00% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.895 | 28,144 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.874 | 28,144 | +0 | 0.00% | 24,600 |
| 2025-03-18 | 2025-03-14 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-17 | 2025-03-13 | 0.885 | 28,144 | +0 | 0.00% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.863 | 28,144 | +0 | 0.00% | 24,300 |
| 2025-03-13 | 2025-03-11 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.874 | 28,144 | +0 | 0.00% | 24,600 |
| 2025-03-10 | 2025-03-06 | 0.874 | 28,144 | +0 | 0.00% | 24,600 |
| 2025-03-07 | 2025-03-05 | 0.863 | 28,144 | +0 | 0.00% | 24,300 |
| 2025-03-06 | 2025-03-04 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2025-03-04 | 2025-02-28 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2025-02-27 | 2025-02-25 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-02-18 | 2025-02-14 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 28,144 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2025-01-14 | 2025-01-10 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-05 | 2024-12-03 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-04 | 2024-12-02 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-03 | 2024-11-29 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-11-27 | 2024-11-25 | 0.778 | 28,144 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.789 | 28,144 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.799 | 28,144 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-11-06 | 2024-11-04 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-11-01 | 2024-10-30 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-28 | 2024-10-24 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-23 | 2024-10-21 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-21 | 2024-10-17 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-18 | 2024-10-16 | 0.831 | 28,144 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.810 | 28,144 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-15 | 2024-10-10 | 0.842 | 28,144 | +0 | 0.00% | 23,700 |
| 2024-10-14 | 2024-10-09 | 0.821 | 28,144 | +0 | 0.00% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.842 | 28,144 | -223,274 | 0.00% | 23,700 |
| 2024-10-07 | 2024-10-03 | 0.842 | 251,418 | +223,274 | 0.02% | 211,720 |
| 2024-09-13 | 2024-09-11 | 0.768 | 28,144 | +804 | 0.00% | 21,618 |
| 2024-06-03 | 2024-05-30 | 0.957 | 27,340 | +1,628 | 0.00% | 26,157 |
| 2023-06-26 | 2023-06-21 | 1.299 | 25,712 | +1,455 | 0.00% | 33,390 |
| 2022-06-06 | 2022-06-01 | 1.212 | 24,257 | +500 | 0.00% | 29,406 |
| 2022-02-21 | 2022-02-17 | 1.465 | 23,757 | -47,513 | 0.00% | 34,800 |
| 2022-02-18 | 2022-02-16 | 1.515 | 71,270 | -79,189 | 0.01% | 108,000 |
| 2022-02-17 | 2022-02-15 | 1.541 | 150,459 | +126,702 | 0.02% | 231,800 |
| 2021-05-24 | 2021-05-20 | 1.402 | 23,757 | +436 | 0.00% | 33,312 |
| 2020-05-25 | 2020-05-21 | 1.200 | 23,321 | +823 | 0.00% | 27,988 |
| 2019-09-16 | 2019-09-12 | 1.788 | 22,498 | +515 | 0.00% | 40,222 |
| 2019-06-24 | 2019-06-20 | 2.418 | 21,983 | +767 | 0.00% | 53,155 |
| 2018-10-26 | 2018-10-24 | 2.475 | 21,216 | -4,243 | 0.00% | 52,501 |
| 2018-09-17 | 2018-09-13 | 2.545 | 25,459 | +422 | 0.00% | 64,794 |
| 2018-05-18 | 2018-05-16 | 2.978 | 25,037 | +620 | 0.00% | 74,566 |
| 2018-05-07 | 2018-05-03 | 3.008 | 24,417 | -27,130 | 0.00% | 73,440 |
| 2018-01-31 | 2018-01-29 | 3.081 | 51,547 | +4,069 | 0.01% | 158,839 |
| 2017-12-20 | 2017-12-18 | 2.993 | 47,478 | -8,139 | 0.01% | 142,101 |
| 2017-12-14 | 2017-12-12 | 3.273 | 55,617 | +8,139 | 0.01% | 182,041 |
| 2017-09-25 | 2017-09-21 | 3.231 | 47,478 | +905 | 0.01% | 153,423 |
| 2017-07-06 | 2017-07-04 | 2.886 | 46,573 | -33,267 | 0.01% | 134,399 |
| 2017-06-29 | 2017-06-27 | 2.901 | 79,840 | +13,307 | 0.01% | 231,600 |
| 2017-05-24 | 2017-05-22 | 2.991 | 66,533 | -13,307 | 0.01% | 198,999 |
| 2017-05-22 | 2017-05-18 | 3.098 | 79,840 | -412,160 | 0.01% | 247,309 |
| 2017-05-08 | 2017-05-04 | 3.082 | 492,000 | -12,914 | 0.07% | 1,516,379 |
| 2017-04-26 | 2017-04-24 | 3.144 | 504,914 | -15,496 | 0.07% | 1,587,461 |
| 2017-04-25 | 2017-04-21 | 3.129 | 520,410 | +15,496 | 0.07% | 1,628,121 |
| 2017-04-18 | 2017-04-12 | 3.206 | 504,914 | +492,001 | 0.07% | 1,618,741 |
| 2016-10-03 | 2016-09-29 | 3.423 | 12,913 | +177 | 0.00% | 44,204 |
| 2016-05-23 | 2016-05-19 | 3.205 | 12,736 | +320 | 0.00% | 40,824 |
| 2015-11-16 | 2015-11-12 | 3.914 | 12,416 | -31,042 | 0.00% | 48,598 |
| 2015-10-26 | 2015-10-22 | 3.979 | 43,458 | +31,042 | 0.01% | 172,901 |
| 2015-10-22 | 2015-10-19 | 3.834 | 12,416 | +12,416 | 0.00% | 47,598 |
| 2015-08-19 | 2015-08-17 | 3.754 | 0 | -9,718 | ||
| 2015-07-14 | 2015-07-10 | 4.511 | 9,718 | +9,718 | 0.00% | 43,839 |
| 2015-07-10 | 2015-07-08 | 3.359 | 0 | -12,148 | ||
| 2015-07-09 | 2015-07-07 | 3.606 | 12,148 | +12,148 | 0.00% | 43,801 |
| 2015-06-04 | 2015-06-02 | 7.409 | 0 | -12,148 | ||
| 2015-06-02 | 2015-05-29 | 6.380 | 12,148 | +173 | 0.00% | 77,504 |
| 2015-05-26 | 2015-05-21 | 5.979 | 11,975 | -59,875 | 0.00% | 71,600 |
| 2015-05-20 | 2015-05-18 | 4.927 | 71,850 | +11,975 | 0.01% | 354,000 |
| 2015-05-19 | 2015-05-15 | 5.044 | 59,875 | +59,875 | 0.01% | 302,000 |
| 2015-05-04 | 2015-04-29 | 5.127 | 0 | -5,988 | ||
| 2015-04-30 | 2015-04-28 | 5.177 | 5,988 | +5,988 | 0.00% | 31,003 |
| 2015-04-24 | 2015-04-22 | 4.927 | 0 | -3,593 | ||
| 2015-04-23 | 2015-04-21 | 4.827 | 3,593 | +3,593 | 0.00% | 17,342 |
| 2015-04-20 | 2015-04-16 | 4.793 | 0 | -11,975 | ||
| 2015-04-16 | 2015-04-14 | 4.576 | 11,975 | +5,987 | 0.00% | 54,800 |
| 2015-04-09 | 2015-04-02 | 3.608 | 5,988 | -13,172 | 0.00% | 21,602 |
| 2015-04-02 | 2015-03-31 | 3.424 | 19,160 | +13,172 | 0.00% | 65,600 |
| 2015-03-31 | 2015-03-27 | 3.507 | 5,988 | +5,988 | 0.00% | 21,002 |
| 2015-03-16 | 2015-03-12 | 3.290 | 0 | -5,988 | ||
| 2015-03-13 | 2015-03-11 | 3.324 | 5,988 | +5,988 | 0.00% | 19,902 |
| 2014-12-05 | 2014-12-03 | 3.591 | 0 | -3,593 | ||
| 2014-11-24 | 2014-11-20 | 3.674 | 3,593 | -11,975 | 0.00% | 13,202 |
| 2014-11-14 | 2014-11-12 | 3.825 | 15,568 | -8,382 | 0.00% | 59,542 |
| 2014-11-11 | 2014-11-07 | 3.491 | 23,950 | -5,988 | 0.00% | 83,600 |
| 2014-10-13 | 2014-10-09 | 3.074 | 29,938 | +331 | 0.01% | 92,018 |
| 2014-09-24 | 2014-09-22 | 3.057 | 29,607 | -5,921 | 0.01% | 90,501 |
| 2014-09-10 | 2014-09-05 | 3.124 | 35,528 | -17,764 | 0.01% | 111,000 |
| 2014-09-05 | 2014-09-03 | 3.057 | 53,292 | -47,371 | 0.01% | 162,900 |
| 2014-09-04 | 2014-09-02 | 3.040 | 100,663 | -41,449 | 0.02% | 306,000 |
| 2014-09-03 | 2014-09-01 | 3.023 | 142,112 | +47,370 | 0.03% | 429,599 |
| 2014-09-01 | 2014-08-28 | 3.226 | 94,742 | +29,607 | 0.02% | 305,602 |
| 2014-08-28 | 2014-08-26 | 3.226 | 65,135 | -9,474 | 0.01% | 210,101 |
| 2014-08-25 | 2014-08-21 | 3.259 | 74,609 | +29,607 | 0.01% | 243,180 |
| 2014-08-15 | 2014-08-13 | 3.327 | 45,002 | -29,607 | 0.01% | 149,719 |
| 2014-08-14 | 2014-08-12 | 3.344 | 74,609 | -29,607 | 0.01% | 249,480 |
| 2014-08-13 | 2014-08-11 | 3.226 | 104,216 | -27,238 | 0.02% | 336,161 |
| 2014-08-11 | 2014-08-07 | 3.209 | 131,454 | -11,843 | 0.02% | 421,800 |
| 2014-08-08 | 2014-08-06 | 3.209 | 143,297 | -40,265 | 0.03% | 459,801 |
| 2014-08-04 | 2014-07-31 | 3.209 | 183,562 | -23,685 | 0.03% | 589,001 |
| 2014-07-29 | 2014-07-25 | 3.243 | 207,247 | +29,607 | 0.04% | 672,000 |
| 2014-07-23 | 2014-07-21 | 3.175 | 177,640 | -29,607 | 0.03% | 563,999 |
| 2014-07-14 | 2014-07-10 | 3.175 | 207,247 | -17,764 | 0.04% | 658,000 |
| 2014-07-11 | 2014-07-09 | 3.158 | 225,011 | -39,081 | 0.04% | 710,600 |
| 2014-07-08 | 2014-07-04 | 3.091 | 264,092 | +2,369 | 0.05% | 816,180 |
| 2014-07-07 | 2014-07-03 | 3.107 | 261,723 | -65,135 | 0.05% | 813,279 |
| 2014-07-03 | 2014-06-30 | 3.040 | 326,858 | +39,081 | 0.06% | 993,599 |
| 2014-06-25 | 2014-06-23 | 3.057 | 287,777 | -11,843 | 0.05% | 879,659 |
| 2014-06-20 | 2014-06-18 | 3.023 | 299,620 | +71,056 | 0.06% | 905,740 |
| 2014-06-13 | 2014-06-11 | 3.141 | 228,564 | -35,528 | 0.04% | 717,960 |
| 2014-06-12 | 2014-06-10 | 3.040 | 264,092 | +35,528 | 0.05% | 802,800 |
| 2014-06-03 | 2014-05-29 | 3.040 | 228,564 | +11,843 | 0.04% | 694,800 |
| 2014-05-29 | 2014-05-27 | 3.357 | 216,721 | -51,184 | 0.04% | 727,551 |
| 2014-05-27 | 2014-05-23 | 3.009 | 267,905 | -28,745 | 0.05% | 806,180 |
| 2014-05-23 | 2014-05-21 | 2.992 | 296,650 | -67,839 | 0.06% | 887,520 |
| 2014-05-22 | 2014-05-20 | 2.887 | 364,489 | +11,498 | 0.07% | 1,052,441 |
| 2014-05-20 | 2014-05-16 | 2.905 | 352,991 | +17,248 | 0.07% | 1,025,381 |
| 2014-05-19 | 2014-05-15 | 2.957 | 335,743 | +5,749 | 0.06% | 992,799 |
| 2014-05-16 | 2014-05-14 | 2.957 | 329,994 | +17,247 | 0.06% | 975,799 |
| 2014-05-15 | 2014-05-13 | 2.957 | 312,747 | +40,243 | 0.06% | 924,799 |
| 2014-05-14 | 2014-05-12 | 2.957 | 272,504 | +50,591 | 0.05% | 805,800 |
| 2014-05-13 | 2014-05-09 | 2.940 | 221,913 | -45,992 | 0.04% | 652,341 |
| 2014-05-12 | 2014-05-08 | 2.974 | 267,905 | -34,494 | 0.05% | 796,860 |
| 2014-04-29 | 2014-04-25 | 3.305 | 302,399 | -22,996 | 0.06% | 999,400 |
| 2014-04-28 | 2014-04-24 | 3.374 | 325,395 | -34,494 | 0.06% | 1,098,039 |
| 2014-04-25 | 2014-04-23 | 3.305 | 359,889 | +22,996 | 0.07% | 1,189,399 |
| 2014-04-24 | 2014-04-22 | 3.374 | 336,893 | -40,243 | 0.07% | 1,136,839 |
| 2014-04-23 | 2014-04-17 | 3.427 | 377,136 | +17,247 | 0.07% | 1,292,318 |
| 2014-04-17 | 2014-04-15 | 3.444 | 359,889 | +28,745 | 0.07% | 1,239,479 |
| 2014-04-16 | 2014-04-14 | 3.479 | 331,144 | +20,696 | 0.06% | 1,151,999 |
| 2014-04-15 | 2014-04-11 | 3.514 | 310,448 | -5,749 | 0.06% | 1,090,801 |
| 2014-04-14 | 2014-04-10 | 3.531 | 316,197 | +5,749 | 0.06% | 1,116,501 |
| 2014-04-10 | 2014-04-08 | 3.531 | 310,448 | +82,786 | 0.06% | 1,096,201 |
| 2014-04-07 | 2014-04-03 | 3.618 | 227,662 | +11,498 | 0.04% | 823,681 |
| 2014-04-03 | 2014-04-01 | 3.705 | 216,164 | +9,199 | 0.04% | 800,882 |
| 2014-04-02 | 2014-03-31 | 3.740 | 206,965 | +97,733 | 0.04% | 774,000 |
| 2014-03-28 | 2014-03-26 | 3.896 | 109,232 | +40,244 | 0.02% | 425,602 |
| 2014-03-26 | 2014-03-24 | 3.931 | 68,988 | -65,539 | 0.01% | 271,199 |
| 2014-03-25 | 2014-03-21 | 3.862 | 134,527 | +39,093 | 0.03% | 519,479 |
| 2014-03-24 | 2014-03-20 | 3.844 | 95,434 | -6,899 | 0.02% | 366,860 |
| 2014-03-21 | 2014-03-19 | 3.792 | 102,333 | -22,996 | 0.02% | 388,041 |
| 2014-03-18 | 2014-03-14 | 3.740 | 125,329 | +22,996 | 0.02% | 468,700 |
| 2014-03-14 | 2014-03-12 | 3.775 | 102,333 | +2,300 | 0.02% | 386,261 |
| 2014-03-13 | 2014-03-11 | 3.827 | 100,033 | +56,340 | 0.02% | 382,799 |
| 2014-03-12 | 2014-03-10 | 3.862 | 43,693 | +32,195 | 0.01% | 168,721 |
| 2014-03-10 | 2014-03-06 | 4.018 | 11,498 | -17,247 | 0.00% | 46,200 |
| 2014-03-06 | 2014-03-04 | 3.862 | 28,745 | +17,247 | 0.01% | 110,999 |
| 2014-03-05 | 2014-03-03 | 3.931 | 11,498 | -17,247 | 0.00% | 45,200 |
| 2014-03-04 | 2014-02-28 | 3.896 | 28,745 | +17,247 | 0.01% | 111,999 |
| 2014-02-21 | 2014-02-19 | 4.105 | 11,498 | +11,498 | 0.00% | 47,200 |
| 2014-02-20 | 2014-02-18 | 4.175 | 0 | -11,498 | ||
| 2014-01-28 | 2014-01-24 | 4.018 | 11,498 | +11,498 | 0.00% | 46,200 |
| 2014-01-23 | 2014-01-21 | 4.227 | 0 | -6,899 | ||
| 2014-01-21 | 2014-01-17 | 4.175 | 6,899 | +6,899 | 0.00% | 28,801 |
| 2014-01-17 | 2014-01-15 | 4.314 | 0 | -5,749 | ||
| 2014-01-13 | 2014-01-09 | 4.331 | 5,749 | -28,745 | 0.00% | 24,900 |
| 2014-01-10 | 2014-01-08 | 4.262 | 34,494 | -12,648 | 0.01% | 146,999 |
| 2014-01-09 | 2014-01-07 | 4.296 | 47,142 | -10,348 | 0.01% | 202,540 |
| 2014-01-07 | 2014-01-03 | 4.018 | 57,490 | -135,677 | 0.01% | 230,999 |
| 2014-01-06 | 2014-01-02 | 3.879 | 193,167 | +60,939 | 0.04% | 749,278 |
| 2014-01-03 | 2013-12-31 | 3.635 | 132,228 | +68,989 | 0.03% | 480,701 |
| 2013-12-30 | 2013-12-24 | 3.653 | 63,239 | -5,749 | 0.01% | 230,999 |
| 2013-12-20 | 2013-12-18 | 3.688 | 68,988 | -5,749 | 0.01% | 254,399 |
| 2013-12-19 | 2013-12-17 | 3.688 | 74,737 | +24,146 | 0.01% | 275,599 |
| 2013-12-16 | 2013-12-12 | 3.896 | 50,591 | +39,093 | 0.01% | 197,118 |
| 2013-12-13 | 2013-12-11 | 4.105 | 11,498 | +11,498 | 0.00% | 47,200 |
| 2013-12-12 | 2013-12-10 | 4.192 | 0 | -13,798 | ||
| 2013-12-11 | 2013-12-09 | 4.018 | 13,798 | -32,194 | 0.00% | 55,441 |
| 2013-12-10 | 2013-12-06 | 4.053 | 45,992 | -171,321 | 0.01% | 186,399 |
| 2013-12-09 | 2013-12-05 | 3.862 | 217,313 | +20,696 | 0.04% | 839,159 |
| 2013-12-06 | 2013-12-04 | 3.896 | 196,617 | -32,194 | 0.04% | 766,081 |
| 2013-12-04 | 2013-12-02 | 3.931 | 228,811 | -44,843 | 0.04% | 899,478 |
| 2013-12-03 | 2013-11-29 | 3.670 | 273,654 | +2,300 | 0.05% | 1,004,360 |
| 2013-11-27 | 2013-11-25 | 3.635 | 271,354 | -17,247 | 0.05% | 986,479 |
| 2013-11-25 | 2013-11-21 | 3.583 | 288,601 | -22,996 | 0.06% | 1,034,119 |
| 2013-11-21 | 2013-11-19 | 3.566 | 311,597 | -2,300 | 0.06% | 1,111,098 |
| 2013-11-18 | 2013-11-14 | 3.583 | 313,897 | -3,450 | 0.06% | 1,124,760 |
| 2013-11-13 | 2013-11-11 | 3.531 | 317,347 | +17,248 | 0.06% | 1,120,562 |
| 2013-11-08 | 2013-11-06 | 3.914 | 300,099 | +19,546 | 0.06% | 1,174,498 |
| 2013-10-30 | 2013-10-28 | 3.827 | 280,553 | -17,247 | 0.05% | 1,073,601 |
| 2013-10-28 | 2013-10-24 | 3.531 | 297,800 | +17,247 | 0.06% | 1,051,541 |
| 2013-10-24 | 2013-10-22 | 3.775 | 280,553 | -29,895 | 0.05% | 1,058,961 |
| 2013-10-23 | 2013-10-21 | 3.792 | 310,448 | -6,899 | 0.06% | 1,177,201 |
| 2013-10-22 | 2013-10-18 | 3.740 | 317,347 | +25,296 | 0.06% | 1,186,802 |
| 2013-10-15 | 2013-10-10 | 3.862 | 292,051 | -25,296 | 0.06% | 1,127,761 |
| 2013-10-10 | 2013-10-08 | 3.827 | 317,347 | -11,884 | 0.06% | 1,214,556 |
| 2013-10-09 | 2013-10-07 | 3.827 | 329,231 | -3,418 | 0.06% | 1,260,039 |
| 2013-09-27 | 2013-09-25 | 3.915 | 332,649 | +11,392 | 0.06% | 1,302,320 |
| 2013-09-24 | 2013-09-19 | 3.933 | 321,257 | +45,568 | 0.06% | 1,263,360 |
| 2013-09-23 | 2013-09-18 | 3.915 | 275,689 | +60,379 | 0.05% | 1,079,322 |
| 2013-09-19 | 2013-09-17 | 4.020 | 215,310 | +209,614 | 0.04% | 865,618 |
| 2013-09-17 | 2013-09-13 | 3.968 | 5,696 | +5,696 | 0.00% | 22,600 |
| 2007-06-26 | 2007-06-22 | 5.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy