History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 -9,901
2019-01-02 2018-12-27 2.531 9,901 -289,947 0.00% 25,061
2018-10-29 2018-10-25 2.460 299,848 -18,387 0.04% 737,759
2018-10-03 2018-09-28 2.503 318,235 +9,900 0.04% 796,499
2018-09-27 2018-09-24 2.559 308,335 -21,215 0.04% 789,161
2018-09-17 2018-09-13 2.545 329,550 +5,462 0.04% 838,720
2018-05-18 2018-05-16 2.978 324,088 +41,934 0.04% 965,211
2018-03-06 2018-03-02 2.949 282,154 -9,495 0.04% 832,001
2018-03-05 2018-03-01 2.993 291,649 -5,426 0.04% 872,900
2018-03-02 2018-02-28 2.949 297,075 -6,783 0.04% 876,000
2018-03-01 2018-02-27 2.963 303,858 -5,426 0.04% 900,481
2018-02-28 2018-02-26 2.963 309,284 +27,130 0.04% 916,561
2017-10-24 2017-10-20 2.919 282,154 -2,713 0.04% 823,681
2017-10-10 2017-10-06 2.963 284,867 -330,987 0.04% 844,201
2017-10-09 2017-10-04 2.993 615,854 -66,469 0.08% 1,843,239
2017-09-25 2017-09-21 3.231 682,323 +12,996 0.09% 2,204,897
2017-09-22 2017-09-20 3.201 669,327 -165,003 0.09% 2,142,781
2017-09-19 2017-09-15 3.216 834,330 -314,038 0.11% 2,683,561
2017-09-15 2017-09-13 3.292 1,148,368 +397,871 0.16% 3,779,941
2017-09-14 2017-09-12 3.156 750,497 +157,019 0.10% 2,368,799
2017-09-13 2017-09-11 3.231 593,478 +314,037 0.08% 1,917,798
2017-06-13 2017-06-09 2.901 279,441 +53,227 0.04% 810,601
2017-06-12 2017-06-08 2.946 226,214 +39,920 0.03% 666,401
2017-05-24 2017-05-22 2.991 186,294 +13,307 0.03% 557,201
2017-05-22 2017-05-18 3.098 172,987 +5,113 0.02% 535,838
2017-04-20 2017-04-18 3.067 167,874 +19,370 0.02% 514,800
2017-04-10 2017-04-06 3.036 148,504 +12,913 0.02% 450,800
2017-04-07 2017-04-05 3.036 135,591 +16,788 0.02% 411,601
2017-02-20 2017-02-16 3.144 118,803 +12,913 0.02% 373,519
2016-10-03 2016-09-29 3.423 105,890 +1,451 0.02% 362,486
2016-09-22 2016-09-20 3.423 104,439 -179,585 0.02% 357,519
2016-07-22 2016-07-20 3.235 284,024 +19,105 0.04% 918,760
2016-05-23 2016-05-19 3.205 264,919 +6,656 0.04% 849,176
2016-04-26 2016-04-22 3.286 258,263 -151,481 0.04% 848,641
2016-04-11 2016-04-07 3.189 409,744 -124,165 0.06% 1,306,800
2016-04-01 2016-03-30 3.077 533,909 -31,041 0.08% 1,642,601
2016-03-10 2016-03-08 3.157 564,950 -12,416 0.08% 1,783,600
2016-03-04 2016-03-02 3.109 577,366 +12,416 0.09% 1,794,899
2016-02-25 2016-02-23 3.125 564,950 -12,416 0.08% 1,765,400
2016-02-24 2016-02-22 3.157 577,366 +12,416 0.09% 1,822,799
2015-11-24 2015-11-20 4.027 564,950 -74,499 0.08% 2,275,000
2015-11-19 2015-11-17 3.979 639,449 +6,208 0.10% 2,544,100
2015-11-18 2015-11-16 4.059 633,241 +68,291 0.09% 2,570,401
2015-10-05 2015-09-30 3.704 564,950 +12,228 0.08% 2,092,799
2015-09-07 2015-09-02 3.556 552,722 -26,725 0.08% 1,965,601
2015-08-14 2015-08-12 3.869 579,447 +2,430 0.09% 2,241,901
2015-06-22 2015-06-18 6.602 577,017 -106,900 0.09% 3,809,499
2015-06-09 2015-06-05 7.590 683,917 +68,027 0.10% 5,190,859
2015-06-04 2015-06-02 7.409 615,890 +49,806 0.09% 4,563,001
2015-06-02 2015-05-29 6.380 566,084 +8,048 0.09% 3,611,589
2015-06-01 2015-05-28 6.764 558,036 +15,568 0.09% 3,774,603
2015-05-29 2015-05-27 6.948 542,468 -5,988 0.08% 3,768,960
2015-05-27 2015-05-22 6.397 548,456 -29,937 0.08% 3,508,283
2015-05-26 2015-05-21 5.979 578,393 -32,333 0.09% 3,458,280
2015-05-18 2015-05-14 5.044 610,726 -37,122 0.11% 3,080,402
2015-05-15 2015-05-13 4.994 647,848 -57,480 0.12% 3,235,179
2015-05-14 2015-05-12 4.944 705,328 -10,778 0.13% 3,486,879
2015-05-06 2015-05-04 5.094 716,106 -17,962 0.13% 3,647,802
2015-05-05 2015-04-30 4.994 734,068 -31,135 0.14% 3,665,739
2015-05-04 2015-04-29 5.127 765,203 +17,962 0.14% 3,923,459
2015-04-30 2015-04-28 5.177 747,241 -52,690 0.14% 3,868,801
2015-04-29 2015-04-27 5.177 799,931 -69,455 0.15% 4,141,601
2015-04-28 2015-04-24 4.827 869,386 -1,197 0.16% 4,196,281
2015-04-24 2015-04-22 4.927 870,583 -61,073 0.16% 4,289,298
2015-04-21 2015-04-17 4.843 931,656 +120,948 0.17% 4,512,401
2015-04-20 2015-04-16 4.793 810,708 +219,142 0.15% 3,885,979
2015-04-14 2015-04-10 3.992 591,566 +434,693 0.11% 2,361,322
2015-03-30 2015-03-26 3.491 156,873 -37,122 0.03% 547,581
2015-01-19 2015-01-15 3.457 193,995 +59,875 0.04% 670,679
2015-01-07 2015-01-05 3.424 134,120 +11,975 0.02% 459,200
2015-01-06 2015-01-02 3.440 122,145 +11,975 0.02% 420,240
2014-12-19 2014-12-17 3.574 110,170 -11,975 0.02% 393,760
2014-12-18 2014-12-16 3.641 122,145 -11,975 0.02% 444,720
2014-12-12 2014-12-10 3.541 134,120 +3,592 0.02% 474,880
2014-12-09 2014-12-05 3.591 130,528 +5,988 0.02% 468,701
2014-12-02 2014-11-28 3.758 124,540 +17,962 0.02% 468,000
2014-12-01 2014-11-27 3.825 106,578 +9,580 0.02% 407,622
2014-11-14 2014-11-12 3.825 96,998 -101,787 0.02% 370,982
2014-11-13 2014-11-11 3.440 198,785 +29,937 0.04% 683,919
2014-11-12 2014-11-10 3.541 168,848 +59,875 0.03% 597,841
2014-10-29 2014-10-27 2.990 108,973 -33,530 0.02% 325,781
2014-10-21 2014-10-17 3.040 142,503 +33,530 0.03% 433,161
2014-10-13 2014-10-09 3.074 108,973 +1,205 0.02% 334,942
2014-09-15 2014-09-11 3.091 107,768 +59,213 0.02% 333,058
2014-08-22 2014-08-20 3.226 48,555 +17,764 0.01% 156,620
2014-05-29 2014-05-27 3.357 30,791 +896 0.01% 103,368
2014-03-31 2014-03-27 3.879 29,895 +11,498 0.01% 115,960
2014-02-12 2014-02-10 4.035 18,397 -382,885 0.00% 74,240
2014-02-05 2014-01-30 3.809 401,282 +310,447 0.08% 1,528,619
2014-01-29 2014-01-27 3.827 90,835 +14,948 0.02% 347,601
2014-01-27 2014-01-23 4.192 75,887 -102,333 0.01% 318,119
2014-01-23 2014-01-21 4.227 178,220 -121,879 0.03% 753,300
2014-01-22 2014-01-20 4.157 300,099 -57,491 0.06% 1,247,578
2014-01-13 2014-01-09 4.331 357,590 -114,980 0.07% 1,548,781
2014-01-10 2014-01-08 4.262 472,570 -5,749 0.09% 2,013,898
2014-01-07 2014-01-03 4.018 478,319 -29,895 0.09% 1,921,918
2013-12-27 2013-12-20 3.583 508,214 +143,725 0.10% 1,821,039
2013-12-20 2013-12-18 3.688 364,489 +103,483 0.07% 1,344,082
2013-12-19 2013-12-17 3.688 261,006 +9,198 0.05% 962,480
2013-12-17 2013-12-13 3.914 251,808 -20,696 0.05% 985,502
2013-12-16 2013-12-12 3.896 272,504 -262,156 0.05% 1,061,760
2013-12-13 2013-12-11 4.105 534,660 -16,097 0.10% 2,194,800
2013-12-12 2013-12-10 4.192 550,757 -271,354 0.11% 2,308,779
2013-12-09 2013-12-05 3.862 822,111 +26,445 0.16% 3,174,598
2013-12-05 2013-12-03 3.862 795,666 -1,150 0.15% 3,072,480
2013-12-04 2013-12-02 3.931 796,816 -2,299 0.15% 3,132,361
2013-12-02 2013-11-28 3.653 799,115 +24,146 0.15% 2,918,999
2013-11-25 2013-11-21 3.583 774,969 +18,397 0.15% 2,776,879
2013-11-18 2013-11-14 3.583 756,572 +8,048 0.15% 2,710,958
2013-10-29 2013-10-25 3.479 748,524 +178,220 0.14% 2,604,000
2013-10-28 2013-10-24 3.531 570,304 +16,097 0.11% 2,013,760
2013-10-25 2013-10-23 3.670 554,207 +22,997 0.11% 2,034,041
2013-10-21 2013-10-17 3.775 531,210 +60,939 0.10% 2,005,078
2013-10-16 2013-10-11 3.827 470,271 +57,491 0.09% 1,799,601
2013-10-15 2013-10-10 3.862 412,780 +55,190 0.08% 1,593,958
2013-10-10 2013-10-08 3.827 357,590 +3,296 0.07% 1,368,575
2013-09-19 2013-09-17 4.020 354,294 -11,392 0.07% 1,424,380
2013-09-18 2013-09-16 3.915 365,686 +11,392 0.07% 1,431,660
2013-09-13 2013-09-11 4.916 354,294 +216,450 0.07% 1,741,600
2013-08-16 2013-08-13 5.600 137,844 -59,239 0.03% 771,978
2013-08-15 2013-08-12 5.600 197,083 -178,856 0.04% 1,103,739
2013-07-22 2013-07-18 5.074 375,939 +192,526 0.07% 1,907,400
2013-07-19 2013-07-17 5.056 183,413 +1,140 0.04% 927,362
2013-07-18 2013-07-16 5.337 182,273 +58,099 0.04% 972,798
2013-07-12 2013-07-10 4.881 124,174 +124,174 0.02% 606,041
2013-05-08 2013-05-06 2.640 0 -27,653
2012-11-06 2012-11-02 2.314 27,653 +27,653 0.01% 63,999
2007-06-26 2007-06-22 5.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top