History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-10-13 | 2025-10-09 | 0.780 | 422,417,678 | +0 | 37.68% | 329,485,789 |
| 2025-10-10 | 2025-10-08 | 0.790 | 422,417,678 | +0 | 37.68% | 333,709,966 |
| 2025-10-09 | 2025-10-06 | 0.800 | 422,417,678 | +0 | 37.68% | 337,934,142 |
| 2025-10-08 | 2025-10-03 | 0.810 | 422,417,678 | +0 | 37.68% | 342,158,319 |
| 2025-10-06 | 2025-10-02 | 0.820 | 422,417,678 | +0 | 37.68% | 346,382,496 |
| 2025-10-03 | 2025-09-30 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-10-02 | 2025-09-29 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-09-30 | 2025-09-26 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-09-29 | 2025-09-25 | 0.780 | 422,417,678 | +0 | 37.68% | 329,485,789 |
| 2025-09-26 | 2025-09-24 | 0.790 | 422,417,678 | +0 | 37.68% | 333,709,966 |
| 2025-09-25 | 2025-09-23 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-09-24 | 2025-09-22 | 0.770 | 422,417,678 | +0 | 37.68% | 325,261,612 |
| 2025-09-23 | 2025-09-19 | 0.780 | 422,417,678 | +0 | 37.68% | 329,485,789 |
| 2025-09-22 | 2025-09-18 | 0.810 | 422,417,678 | +0 | 37.68% | 342,211,790 |
| 2025-09-19 | 2025-09-17 | 0.790 | 422,417,678 | +5,280,221 | 37.68% | 333,656,495 |
| 2025-09-18 | 2025-09-16 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-09-17 | 2025-09-15 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-16 | 2025-09-12 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-09-15 | 2025-09-11 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-09-12 | 2025-09-10 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-11 | 2025-09-09 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-10 | 2025-09-08 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-09-09 | 2025-09-05 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-09-08 | 2025-09-04 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-09-05 | 2025-09-03 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-04 | 2025-09-02 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-03 | 2025-09-01 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-02 | 2025-08-29 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-09-01 | 2025-08-28 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-29 | 2025-08-27 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-28 | 2025-08-26 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-27 | 2025-08-25 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-26 | 2025-08-22 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-25 | 2025-08-21 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-22 | 2025-08-20 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-21 | 2025-08-19 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-20 | 2025-08-18 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-19 | 2025-08-15 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-18 | 2025-08-14 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-15 | 2025-08-13 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-14 | 2025-08-12 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-13 | 2025-08-11 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-12 | 2025-08-08 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-08-11 | 2025-08-07 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-08-08 | 2025-08-06 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-08-07 | 2025-08-05 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-08-06 | 2025-08-04 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-08-05 | 2025-08-01 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-08-04 | 2025-07-31 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-08-01 | 2025-07-30 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-07-31 | 2025-07-29 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-07-30 | 2025-07-28 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-07-29 | 2025-07-25 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-07-28 | 2025-07-24 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-07-25 | 2025-07-23 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-07-24 | 2025-07-22 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-07-23 | 2025-07-21 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-07-22 | 2025-07-18 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-07-21 | 2025-07-17 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-07-18 | 2025-07-16 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-07-17 | 2025-07-15 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-07-16 | 2025-07-14 | 0.790 | 417,137,457 | +0 | 37.68% | 329,485,789 |
| 2025-07-15 | 2025-07-11 | 0.861 | 417,137,457 | +0 | 37.68% | 359,055,026 |
| 2025-07-14 | 2025-07-10 | 0.851 | 417,137,457 | +0 | 37.68% | 354,830,849 |
| 2025-07-11 | 2025-07-09 | 0.841 | 417,137,457 | +0 | 37.68% | 350,606,673 |
| 2025-07-10 | 2025-07-08 | 0.851 | 417,137,457 | +0 | 37.68% | 354,830,849 |
| 2025-07-09 | 2025-07-07 | 0.841 | 417,137,457 | +0 | 37.68% | 350,606,673 |
| 2025-07-08 | 2025-07-04 | 0.841 | 417,137,457 | +0 | 37.68% | 350,606,673 |
| 2025-07-07 | 2025-07-03 | 0.820 | 417,137,457 | +0 | 37.68% | 342,158,319 |
| 2025-07-04 | 2025-07-02 | 0.820 | 417,137,457 | +0 | 37.68% | 342,158,319 |
| 2025-07-03 | 2025-06-30 | 0.800 | 417,137,457 | +0 | 37.68% | 333,709,966 |
| 2025-07-02 | 2025-06-27 | 0.820 | 417,137,457 | +0 | 37.68% | 342,158,319 |
| 2025-06-30 | 2025-06-26 | 0.810 | 417,137,457 | +0 | 37.68% | 337,934,142 |
| 2025-06-27 | 2025-06-25 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-26 | 2025-06-24 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-25 | 2025-06-23 | 0.759 | 417,137,457 | +0 | 37.68% | 316,813,258 |
| 2025-06-24 | 2025-06-20 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-23 | 2025-06-19 | 0.759 | 417,137,457 | +0 | 37.68% | 316,813,258 |
| 2025-06-20 | 2025-06-18 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-06-19 | 2025-06-17 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-18 | 2025-06-16 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-06-17 | 2025-06-13 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-06-16 | 2025-06-12 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-13 | 2025-06-11 | 0.780 | 417,137,457 | +0 | 37.68% | 325,261,612 |
| 2025-06-12 | 2025-06-10 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-11 | 2025-06-09 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-10 | 2025-06-06 | 0.759 | 417,137,457 | +0 | 37.68% | 316,813,258 |
| 2025-06-09 | 2025-06-05 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-06 | 2025-06-04 | 0.770 | 417,137,457 | +0 | 37.68% | 321,037,435 |
| 2025-06-05 | 2025-06-03 | 0.759 | 417,137,457 | +0 | 37.68% | 316,813,258 |
| 2025-06-04 | 2025-06-02 | 0.759 | 417,137,457 | +0 | 37.68% | 316,813,258 |
| 2025-06-03 | 2025-05-30 | 0.853 | 417,137,457 | +0 | 37.68% | 355,720,150 |
| 2025-06-02 | 2025-05-29 | 0.831 | 417,137,457 | +20,856,873 | 37.68% | 346,827,146 |
| 2025-05-30 | 2025-05-28 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-29 | 2025-05-27 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-28 | 2025-05-26 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-27 | 2025-05-23 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-26 | 2025-05-22 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-23 | 2025-05-21 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2025-05-22 | 2025-05-20 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-21 | 2025-05-19 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-20 | 2025-05-16 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-19 | 2025-05-15 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-16 | 2025-05-14 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-05-15 | 2025-05-13 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-14 | 2025-05-12 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-05-13 | 2025-05-09 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-05-12 | 2025-05-08 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-05-09 | 2025-05-07 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-05-08 | 2025-05-06 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-05-07 | 2025-05-02 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-05-06 | 2025-04-30 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-05-02 | 2025-04-29 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-30 | 2025-04-28 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-04-29 | 2025-04-25 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-28 | 2025-04-24 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-25 | 2025-04-23 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-24 | 2025-04-22 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-23 | 2025-04-17 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-04-22 | 2025-04-16 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-04-17 | 2025-04-15 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-04-16 | 2025-04-14 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-04-15 | 2025-04-11 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-04-14 | 2025-04-10 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-04-11 | 2025-04-09 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2025-04-10 | 2025-04-08 | 0.757 | 396,280,584 | +0 | 37.68% | 299,916,551 |
| 2025-04-09 | 2025-04-07 | 0.757 | 396,280,584 | +0 | 37.68% | 299,916,551 |
| 2025-04-08 | 2025-04-03 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-04-07 | 2025-04-02 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-04-03 | 2025-04-01 | 0.863 | 396,280,584 | +0 | 37.68% | 342,158,319 |
| 2025-04-02 | 2025-03-31 | 0.863 | 396,280,584 | +0 | 37.68% | 342,158,319 |
| 2025-04-01 | 2025-03-28 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-31 | 2025-03-27 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-28 | 2025-03-26 | 0.874 | 396,280,584 | +0 | 37.68% | 346,382,496 |
| 2025-03-27 | 2025-03-25 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-26 | 2025-03-24 | 0.874 | 396,280,584 | +0 | 37.68% | 346,382,496 |
| 2025-03-25 | 2025-03-21 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-24 | 2025-03-20 | 0.917 | 396,280,584 | +0 | 37.68% | 363,279,203 |
| 2025-03-21 | 2025-03-19 | 0.917 | 396,280,584 | +0 | 37.68% | 363,279,203 |
| 2025-03-20 | 2025-03-18 | 0.895 | 396,280,584 | +0 | 37.68% | 354,830,849 |
| 2025-03-19 | 2025-03-17 | 0.874 | 396,280,584 | +0 | 37.68% | 346,382,496 |
| 2025-03-18 | 2025-03-14 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-17 | 2025-03-13 | 0.885 | 396,280,584 | +0 | 37.68% | 350,606,673 |
| 2025-03-14 | 2025-03-12 | 0.863 | 396,280,584 | +0 | 37.68% | 342,158,319 |
| 2025-03-13 | 2025-03-11 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-03-12 | 2025-03-10 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-03-11 | 2025-03-07 | 0.874 | 396,280,584 | +0 | 37.68% | 346,382,496 |
| 2025-03-10 | 2025-03-06 | 0.874 | 396,280,584 | +0 | 37.68% | 346,382,496 |
| 2025-03-07 | 2025-03-05 | 0.863 | 396,280,584 | +0 | 37.68% | 342,158,319 |
| 2025-03-06 | 2025-03-04 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2025-03-05 | 2025-03-03 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2025-03-04 | 2025-02-28 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-03-03 | 2025-02-27 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-02-28 | 2025-02-26 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2025-02-27 | 2025-02-25 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-02-26 | 2025-02-24 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-02-25 | 2025-02-21 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-02-24 | 2025-02-20 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-02-21 | 2025-02-19 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-02-20 | 2025-02-18 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-02-19 | 2025-02-17 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-02-18 | 2025-02-14 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-02-17 | 2025-02-13 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2025-02-14 | 2025-02-12 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-02-13 | 2025-02-11 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2025-02-12 | 2025-02-10 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-02-11 | 2025-02-07 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-02-10 | 2025-02-06 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-02-07 | 2025-02-05 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-02-06 | 2025-02-04 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-02-05 | 2025-02-03 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-02-04 | 2025-01-28 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-02-03 | 2025-01-24 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-01-27 | 2025-01-23 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-24 | 2025-01-22 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-23 | 2025-01-21 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2025-01-22 | 2025-01-20 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-21 | 2025-01-17 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-20 | 2025-01-16 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-17 | 2025-01-15 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-16 | 2025-01-14 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-15 | 2025-01-13 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2025-01-14 | 2025-01-10 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-13 | 2025-01-09 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-10 | 2025-01-08 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-09 | 2025-01-07 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-08 | 2025-01-06 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-07 | 2025-01-03 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2025-01-06 | 2025-01-02 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-03 | 2024-12-31 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2025-01-02 | 2024-12-27 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-12-30 | 2024-12-24 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-12-27 | 2024-12-20 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-12-23 | 2024-12-19 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-12-20 | 2024-12-18 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-12-19 | 2024-12-17 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-12-18 | 2024-12-16 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-12-17 | 2024-12-13 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-12-16 | 2024-12-12 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-12-13 | 2024-12-11 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-12-12 | 2024-12-10 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-12-11 | 2024-12-09 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-12-10 | 2024-12-06 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-09 | 2024-12-05 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-06 | 2024-12-04 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-05 | 2024-12-03 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-04 | 2024-12-02 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-03 | 2024-11-29 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-12-02 | 2024-11-28 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-29 | 2024-11-27 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-28 | 2024-11-26 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-11-27 | 2024-11-25 | 0.778 | 396,280,584 | +0 | 37.68% | 308,364,905 |
| 2024-11-26 | 2024-11-22 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-25 | 2024-11-21 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-11-22 | 2024-11-20 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-11-21 | 2024-11-19 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-20 | 2024-11-18 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-19 | 2024-11-15 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-18 | 2024-11-14 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-11-15 | 2024-11-13 | 0.799 | 396,280,584 | +0 | 37.68% | 316,813,258 |
| 2024-11-14 | 2024-11-12 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-13 | 2024-11-11 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-12 | 2024-11-08 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-11-11 | 2024-11-07 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-08 | 2024-11-06 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-07 | 2024-11-05 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-11-06 | 2024-11-04 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-05 | 2024-11-01 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-11-04 | 2024-10-31 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-11-01 | 2024-10-30 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-31 | 2024-10-29 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-30 | 2024-10-28 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-29 | 2024-10-25 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-28 | 2024-10-24 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-10-25 | 2024-10-23 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-24 | 2024-10-22 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-23 | 2024-10-21 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-22 | 2024-10-18 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-21 | 2024-10-17 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-18 | 2024-10-16 | 0.831 | 396,280,584 | +0 | 37.68% | 329,485,789 |
| 2024-10-17 | 2024-10-15 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-10-16 | 2024-10-14 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-15 | 2024-10-10 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-14 | 2024-10-09 | 0.821 | 396,280,584 | +0 | 37.68% | 325,261,612 |
| 2024-10-10 | 2024-10-08 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-09 | 2024-10-07 | 0.895 | 396,280,584 | +0 | 37.68% | 354,830,849 |
| 2024-10-08 | 2024-10-04 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2024-10-07 | 2024-10-03 | 0.842 | 396,280,584 | +0 | 37.68% | 333,709,965 |
| 2024-10-04 | 2024-10-02 | 0.853 | 396,280,584 | +0 | 37.68% | 337,934,142 |
| 2024-10-03 | 2024-09-30 | 0.810 | 396,280,584 | +0 | 37.68% | 321,037,435 |
| 2024-10-02 | 2024-09-27 | 0.789 | 396,280,584 | +0 | 37.68% | 312,589,082 |
| 2024-09-30 | 2024-09-26 | 0.767 | 396,280,584 | +0 | 37.68% | 304,140,728 |
| 2024-09-27 | 2024-09-25 | 0.746 | 396,280,584 | +0 | 37.68% | 295,692,374 |
| 2024-09-26 | 2024-09-24 | 0.746 | 396,280,584 | +0 | 37.68% | 295,692,374 |
| 2024-09-25 | 2024-09-23 | 0.736 | 396,280,584 | +0 | 37.68% | 291,468,198 |
| 2024-09-24 | 2024-09-20 | 0.736 | 396,280,584 | +0 | 37.68% | 291,468,198 |
| 2024-09-23 | 2024-09-19 | 0.736 | 396,280,584 | +0 | 37.68% | 291,468,198 |
| 2024-09-20 | 2024-09-17 | 0.725 | 396,280,584 | +0 | 37.68% | 287,244,021 |
| 2024-09-19 | 2024-09-16 | 0.736 | 396,280,584 | +0 | 37.68% | 291,468,198 |
| 2024-09-17 | 2024-09-13 | 0.736 | 396,280,584 | +0 | 37.68% | 291,468,198 |
| 2024-09-16 | 2024-09-12 | 0.768 | 396,280,584 | +0 | 37.68% | 304,389,209 |
| 2024-09-13 | 2024-09-11 | 0.768 | 396,280,584 | +11,322,302 | 37.68% | 304,389,209 |
| 2024-09-12 | 2024-09-10 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-09-11 | 2024-09-09 | 0.790 | 384,958,282 | +0 | 37.68% | 304,140,728 |
| 2024-09-10 | 2024-09-05 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-09-09 | 2024-09-04 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-09-05 | 2024-09-03 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-09-04 | 2024-09-02 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-09-03 | 2024-08-30 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-09-02 | 2024-08-29 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-08-30 | 2024-08-28 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-08-29 | 2024-08-27 | 0.812 | 384,958,282 | +0 | 37.68% | 312,589,082 |
| 2024-08-28 | 2024-08-26 | 0.757 | 384,958,282 | +0 | 37.68% | 291,468,198 |
| 2024-08-27 | 2024-08-23 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-26 | 2024-08-22 | 0.757 | 384,958,282 | +0 | 37.68% | 291,468,198 |
| 2024-08-23 | 2024-08-21 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-22 | 2024-08-20 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-21 | 2024-08-19 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-20 | 2024-08-16 | 0.757 | 384,958,282 | +0 | 37.68% | 291,468,198 |
| 2024-08-19 | 2024-08-15 | 0.757 | 384,958,282 | +0 | 37.68% | 291,468,198 |
| 2024-08-16 | 2024-08-14 | 0.757 | 384,958,282 | +0 | 37.68% | 291,468,198 |
| 2024-08-15 | 2024-08-13 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-14 | 2024-08-12 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-13 | 2024-08-09 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-12 | 2024-08-08 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-09 | 2024-08-07 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-08-08 | 2024-08-06 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-07 | 2024-08-05 | 0.768 | 384,958,282 | +0 | 37.68% | 295,692,375 |
| 2024-08-06 | 2024-08-02 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-08-05 | 2024-08-01 | 0.812 | 384,958,282 | +0 | 37.68% | 312,589,082 |
| 2024-08-02 | 2024-07-31 | 0.790 | 384,958,282 | +0 | 37.68% | 304,140,728 |
| 2024-08-01 | 2024-07-30 | 0.779 | 384,958,282 | +0 | 37.68% | 299,916,552 |
| 2024-07-31 | 2024-07-29 | 0.790 | 384,958,282 | +0 | 37.68% | 304,140,728 |
| 2024-07-30 | 2024-07-26 | 0.790 | 384,958,282 | +0 | 37.68% | 304,140,728 |
| 2024-07-29 | 2024-07-25 | 0.779 | 384,958,282 | +0 | 37.68% | 299,916,552 |
| 2024-07-26 | 2024-07-24 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-07-25 | 2024-07-23 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-07-24 | 2024-07-22 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-07-23 | 2024-07-19 | 0.790 | 384,958,282 | +0 | 37.68% | 304,140,728 |
| 2024-07-22 | 2024-07-18 | 0.801 | 384,958,282 | +0 | 37.68% | 308,364,905 |
| 2024-07-19 | 2024-07-17 | 0.812 | 384,958,282 | +0 | 37.68% | 312,589,082 |
| 2024-07-18 | 2024-07-16 | 0.812 | 384,958,282 | +0 | 37.68% | 312,589,082 |
| 2024-07-17 | 2024-07-15 | 0.823 | 384,958,282 | +0 | 37.68% | 316,813,259 |
| 2024-07-16 | 2024-07-12 | 0.823 | 384,958,282 | +0 | 37.68% | 316,813,259 |
| 2024-07-15 | 2024-07-11 | 0.823 | 384,958,282 | +0 | 37.68% | 316,813,259 |
| 2024-07-12 | 2024-07-10 | 0.823 | 384,958,282 | +0 | 37.68% | 316,813,259 |
| 2024-07-11 | 2024-07-09 | 0.823 | 384,958,282 | +0 | 37.68% | 316,813,259 |
| 2024-07-10 | 2024-07-08 | 0.823 | 384,958,282 | -3,645 | 37.68% | 316,813,259 |
| 2024-06-27 | 2024-06-25 | 0.834 | 384,961,927 | +3,645 | 37.68% | 321,040,475 |
| 2024-06-03 | 2024-05-30 | 0.957 | 384,958,282 | +22,914,184 | 37.68% | 368,305,439 |
| 2023-06-26 | 2023-06-21 | 1.299 | 362,044,098 | +20,493,062 | 37.68% | 470,150,875 |
| 2022-06-06 | 2022-06-01 | 1.212 | 341,551,036 | +7,042,289 | 37.68% | 414,058,254 |
| 2021-05-24 | 2021-05-20 | 1.402 | 334,508,747 | +6,137,775 | 37.68% | 469,041,536 |
| 2020-05-25 | 2020-05-21 | 1.200 | 328,370,972 | +11,589,564 | 37.68% | 394,084,785 |
| 2019-09-16 | 2019-09-12 | 1.788 | 316,781,408 | +7,254,536 | 37.68% | 566,336,701 |
| 2019-07-16 | 2019-07-12 | 2.265 | 309,526,872 | -7,327 | 37.68% | 701,213,346 |
| 2019-07-12 | 2019-07-10 | 2.279 | 309,534,199 | -7,328 | 37.68% | 705,454,222 |
| 2019-07-11 | 2019-07-09 | 2.279 | 309,541,527 | +7,328 | 37.68% | 705,470,923 |
| 2019-07-09 | 2019-07-05 | 2.320 | 309,534,199 | +7,327 | 37.68% | 718,127,052 |
| 2019-06-24 | 2019-06-20 | 2.418 | 309,526,872 | +10,797,449 | 37.68% | 748,442,696 |
| 2018-12-28 | 2018-12-24 | 2.545 | 298,729,423 | +298,728,009 | 37.68% | 760,351,821 |
| 2018-09-17 | 2018-09-13 | 2.545 | 1,414 | +23 | 0.00% | 3,599 |
| 2018-05-18 | 2018-05-16 | 2.978 | 1,391 | +34 | 0.00% | 4,143 |
| 2018-01-03 | 2017-12-29 | 3.052 | 1,357 | -20,347 | 0.00% | 4,142 |
| 2017-12-29 | 2017-12-27 | 2.963 | 21,704 | -6,783 | 0.00% | 64,320 |
| 2017-12-18 | 2017-12-14 | 3.096 | 28,487 | +27,130 | 0.00% | 88,201 |
| 2017-12-14 | 2017-12-12 | 3.273 | 1,357 | -13,565 | 0.00% | 4,442 |
| 2017-09-25 | 2017-09-21 | 3.231 | 14,922 | +285 | 0.00% | 48,220 |
| 2017-09-05 | 2017-09-01 | 3.111 | 14,637 | -66,534 | 0.00% | 45,539 |
| 2017-09-04 | 2017-08-31 | 3.036 | 81,171 | -26,613 | 0.01% | 246,441 |
| 2017-08-30 | 2017-08-28 | 2.961 | 107,784 | +26,613 | 0.01% | 319,139 |
| 2017-08-10 | 2017-08-08 | 2.916 | 81,171 | +66,534 | 0.01% | 236,681 |
| 2017-05-22 | 2017-05-18 | 3.098 | 14,637 | -128,702 | 0.00% | 45,339 |
| 2017-04-19 | 2017-04-13 | 3.190 | 143,339 | -64,567 | 0.02% | 457,321 |
| 2017-04-18 | 2017-04-12 | 3.206 | 207,906 | +64,567 | 0.03% | 666,541 |
| 2017-04-06 | 2017-04-03 | 3.051 | 143,339 | -64,567 | 0.02% | 437,341 |
| 2017-03-22 | 2017-03-20 | 3.098 | 207,906 | -78,771 | 0.03% | 644,001 |
| 2017-03-20 | 2017-03-16 | 3.082 | 286,677 | +129,134 | 0.04% | 883,559 |
| 2017-01-25 | 2017-01-23 | 3.082 | 157,543 | -19,370 | 0.02% | 485,559 |
| 2016-12-20 | 2016-12-16 | 3.129 | 176,913 | -118,804 | 0.03% | 553,479 |
| 2016-12-19 | 2016-12-15 | 3.113 | 295,717 | -64,567 | 0.04% | 920,581 |
| 2016-12-15 | 2016-12-13 | 3.206 | 360,284 | +61,985 | 0.05% | 1,155,061 |
| 2016-11-30 | 2016-11-28 | 3.252 | 298,299 | -12,914 | 0.04% | 970,199 |
| 2016-11-18 | 2016-11-16 | 3.361 | 311,213 | +12,914 | 0.04% | 1,045,941 |
| 2016-10-03 | 2016-09-29 | 3.423 | 298,299 | +4,086 | 0.04% | 1,021,147 |
| 2016-09-14 | 2016-09-12 | 3.408 | 294,213 | -31,841 | 0.04% | 1,002,540 |
| 2016-09-08 | 2016-09-06 | 3.533 | 326,054 | +95,523 | 0.05% | 1,151,999 |
| 2016-07-29 | 2016-07-27 | 3.329 | 230,531 | +40,757 | 0.03% | 767,441 |
| 2016-07-28 | 2016-07-26 | 3.251 | 189,774 | +6,368 | 0.03% | 616,861 |
| 2016-07-07 | 2016-07-05 | 3.188 | 183,406 | +8,916 | 0.03% | 584,641 |
| 2016-07-04 | 2016-06-29 | 3.093 | 174,490 | +5,095 | 0.03% | 539,780 |
| 2016-06-30 | 2016-06-28 | 3.046 | 169,395 | +58,587 | 0.02% | 516,039 |
| 2016-05-23 | 2016-05-19 | 3.205 | 110,808 | +2,785 | 0.02% | 355,186 |
| 2016-01-20 | 2016-01-18 | 3.222 | 108,023 | -17,383 | 0.02% | 347,999 |
| 2016-01-06 | 2016-01-04 | 3.673 | 125,406 | +17,383 | 0.02% | 460,558 |
| 2015-12-29 | 2015-12-24 | 3.785 | 108,023 | -31,042 | 0.02% | 408,898 |
| 2015-12-28 | 2015-12-22 | 3.753 | 139,065 | +31,042 | 0.02% | 521,921 |
| 2015-12-11 | 2015-12-09 | 4.027 | 108,023 | -6,209 | 0.02% | 434,998 |
| 2015-11-30 | 2015-11-26 | 3.801 | 114,232 | -12,416 | 0.02% | 434,241 |
| 2015-11-24 | 2015-11-20 | 4.027 | 126,648 | -16,142 | 0.02% | 509,999 |
| 2015-11-23 | 2015-11-19 | 4.027 | 142,790 | -12,416 | 0.02% | 575,002 |
| 2015-11-20 | 2015-11-18 | 4.011 | 155,206 | -12,417 | 0.02% | 622,500 |
| 2015-11-18 | 2015-11-16 | 4.059 | 167,623 | -37,249 | 0.03% | 680,402 |
| 2015-11-17 | 2015-11-13 | 3.995 | 204,872 | +6,208 | 0.03% | 818,400 |
| 2015-11-11 | 2015-11-09 | 3.995 | 198,664 | -193,697 | 0.03% | 793,601 |
| 2015-11-06 | 2015-11-04 | 3.930 | 392,361 | +62,083 | 0.06% | 1,542,081 |
| 2015-11-05 | 2015-11-03 | 3.705 | 330,278 | -31,042 | 0.05% | 1,223,598 |
| 2015-10-29 | 2015-10-27 | 3.705 | 361,320 | +43,458 | 0.05% | 1,338,601 |
| 2015-10-27 | 2015-10-23 | 3.946 | 317,862 | +18,625 | 0.05% | 1,254,400 |
| 2015-10-20 | 2015-10-16 | 3.898 | 299,237 | +19,866 | 0.04% | 1,166,439 |
| 2015-10-19 | 2015-10-15 | 3.785 | 279,371 | +12,417 | 0.04% | 1,057,501 |
| 2015-10-14 | 2015-10-12 | 3.753 | 266,954 | +86,915 | 0.04% | 1,001,899 |
| 2015-10-13 | 2015-10-09 | 3.769 | 180,039 | -49,666 | 0.03% | 678,600 |
| 2015-10-09 | 2015-10-07 | 3.785 | 229,705 | +7,450 | 0.03% | 869,500 |
| 2015-10-08 | 2015-10-06 | 3.656 | 222,255 | -12,417 | 0.03% | 812,660 |
| 2015-10-07 | 2015-10-05 | 3.673 | 234,672 | +12,417 | 0.04% | 861,842 |
| 2015-10-05 | 2015-09-30 | 3.704 | 222,255 | +4,811 | 0.03% | 823,321 |
| 2015-09-25 | 2015-09-23 | 3.688 | 217,444 | +30,369 | 0.03% | 801,919 |
| 2015-09-24 | 2015-09-22 | 3.853 | 187,075 | +18,222 | 0.03% | 720,720 |
| 2015-09-23 | 2015-09-21 | 3.803 | 168,853 | +18,221 | 0.03% | 642,178 |
| 2015-09-22 | 2015-09-18 | 3.886 | 150,632 | +75,316 | 0.02% | 585,281 |
| 2015-08-27 | 2015-08-25 | 3.540 | 75,316 | -18,222 | 0.01% | 266,600 |
| 2015-08-26 | 2015-08-24 | 3.260 | 93,538 | +18,222 | 0.01% | 304,922 |
| 2015-07-23 | 2015-07-21 | 4.363 | 75,316 | +1,215 | 0.01% | 328,600 |
| 2015-07-09 | 2015-07-07 | 3.606 | 74,101 | -10,933 | 0.01% | 267,179 |
| 2015-07-02 | 2015-06-29 | 5.450 | 85,034 | +6,074 | 0.01% | 463,399 |
| 2015-06-30 | 2015-06-26 | 5.515 | 78,960 | +55,879 | 0.01% | 435,499 |
| 2015-06-26 | 2015-06-24 | 5.664 | 23,081 | +12,148 | 0.00% | 130,722 |
| 2015-06-12 | 2015-06-10 | 6.915 | 10,933 | -8,503 | 0.00% | 75,600 |
| 2015-06-09 | 2015-06-05 | 7.590 | 19,436 | -12,148 | 0.00% | 147,517 |
| 2015-06-03 | 2015-06-01 | 7.048 | 31,584 | -127,551 | 0.00% | 222,604 |
| 2015-06-02 | 2015-05-29 | 6.380 | 159,135 | +2,262 | 0.02% | 1,015,274 |
| 2015-05-28 | 2015-05-26 | 7.065 | 156,873 | +106,578 | 0.02% | 1,108,262 |
| 2015-05-27 | 2015-05-22 | 6.397 | 50,295 | +41,912 | 0.01% | 321,720 |
| 2015-05-26 | 2015-05-21 | 5.979 | 8,383 | +8,383 | 0.00% | 50,123 |
| 2015-02-10 | 2015-02-06 | 3.340 | 0 | -59,875 | ||
| 2015-02-09 | 2015-02-05 | 3.357 | 59,875 | -107,775 | 0.01% | 201,000 |
| 2015-01-13 | 2015-01-09 | 3.474 | 167,650 | +77,837 | 0.03% | 582,399 |
| 2014-12-03 | 2014-12-01 | 3.524 | 89,813 | +29,938 | 0.02% | 316,501 |
| 2014-11-14 | 2014-11-12 | 3.825 | 59,875 | -142,503 | 0.01% | 229,000 |
| 2014-10-13 | 2014-10-09 | 3.074 | 202,378 | +2,237 | 0.04% | 622,034 |
| 2014-08-11 | 2014-08-07 | 3.209 | 200,141 | -29,607 | 0.04% | 642,198 |
| 2014-07-31 | 2014-07-29 | 3.276 | 229,748 | -79,346 | 0.04% | 752,719 |
| 2014-07-21 | 2014-07-17 | 3.192 | 309,094 | +39,081 | 0.06% | 986,579 |
| 2014-07-18 | 2014-07-16 | 3.158 | 270,013 | +40,265 | 0.05% | 852,719 |
| 2014-06-26 | 2014-06-24 | 3.091 | 229,748 | -182,378 | 0.04% | 710,039 |
| 2014-06-25 | 2014-06-23 | 3.057 | 412,126 | -50,923 | 0.08% | 1,259,761 |
| 2014-06-12 | 2014-06-10 | 3.040 | 463,049 | -75,793 | 0.09% | 1,407,599 |
| 2014-06-11 | 2014-06-09 | 3.107 | 538,842 | -121,980 | 0.10% | 1,674,399 |
| 2014-06-04 | 2014-05-30 | 2.972 | 660,822 | -118,427 | 0.12% | 1,964,160 |
| 2014-05-29 | 2014-05-27 | 3.357 | 779,249 | +22,677 | 0.15% | 2,616,007 |
| 2014-05-22 | 2014-05-20 | 2.887 | 756,572 | -125,329 | 0.15% | 2,184,559 |
| 2014-05-21 | 2014-05-19 | 2.922 | 881,901 | +20,696 | 0.17% | 2,577,119 |
| 2014-04-25 | 2014-04-23 | 3.305 | 861,205 | -202,366 | 0.17% | 2,846,200 |
| 2014-04-22 | 2014-04-16 | 3.461 | 1,063,571 | +57,491 | 0.21% | 3,681,501 |
| 2014-04-17 | 2014-04-15 | 3.444 | 1,006,080 | -258,707 | 0.19% | 3,464,998 |
| 2014-04-16 | 2014-04-14 | 3.479 | 1,264,787 | -172,471 | 0.24% | 4,400,001 |
| 2014-04-07 | 2014-04-03 | 3.618 | 1,437,258 | -224,212 | 0.28% | 5,200,001 |
| 2014-03-28 | 2014-03-26 | 3.896 | 1,661,470 | -57,490 | 0.32% | 6,473,600 |
| 2014-03-27 | 2014-03-25 | 3.862 | 1,718,960 | -103,483 | 0.33% | 6,637,799 |
| 2014-03-26 | 2014-03-24 | 3.931 | 1,822,443 | -206,965 | 0.35% | 7,164,200 |
| 2014-03-21 | 2014-03-19 | 3.792 | 2,029,408 | +16,097 | 0.39% | 7,695,400 |
| 2014-03-19 | 2014-03-17 | 3.740 | 2,013,311 | +12,648 | 0.39% | 7,529,301 |
| 2014-03-18 | 2014-03-14 | 3.740 | 2,000,663 | +52,891 | 0.39% | 7,482,001 |
| 2014-03-14 | 2014-03-12 | 3.775 | 1,947,772 | +86,236 | 0.38% | 7,351,961 |
| 2014-02-28 | 2014-02-26 | 3.879 | 1,861,536 | -1,150 | 0.36% | 7,220,739 |
| 2014-02-25 | 2014-02-21 | 3.931 | 1,862,686 | +79,337 | 0.36% | 7,322,400 |
| 2014-02-07 | 2014-02-05 | 3.757 | 1,783,349 | +1,149 | 0.34% | 6,700,318 |
| 2014-01-29 | 2014-01-27 | 3.827 | 1,782,200 | +28,745 | 0.34% | 6,820,001 |
| 2014-01-20 | 2014-01-16 | 4.244 | 1,753,455 | -172,470 | 0.34% | 7,442,002 |
| 2014-01-14 | 2014-01-10 | 4.331 | 1,925,925 | -252,958 | 0.37% | 8,341,498 |
| 2014-01-13 | 2014-01-09 | 4.331 | 2,178,883 | -742,775 | 0.42% | 9,437,101 |
| 2014-01-07 | 2014-01-03 | 4.018 | 2,921,658 | -86,235 | 0.56% | 11,739,421 |
| 2014-01-06 | 2014-01-02 | 3.879 | 3,007,893 | -56,341 | 0.58% | 11,667,360 |
| 2013-12-27 | 2013-12-20 | 3.583 | 3,064,234 | +143,726 | 0.59% | 10,979,801 |
| 2013-12-19 | 2013-12-17 | 3.688 | 2,920,508 | +57,490 | 0.56% | 10,769,601 |
| 2013-12-16 | 2013-12-12 | 3.896 | 2,863,018 | +114,981 | 0.55% | 11,155,202 |
| 2013-12-12 | 2013-12-10 | 4.192 | 2,748,037 | -126,479 | 0.53% | 11,519,800 |
| 2013-12-10 | 2013-12-06 | 4.053 | 2,874,516 | -584,101 | 0.56% | 11,650,002 |
| 2013-12-04 | 2013-12-02 | 3.931 | 3,458,617 | -74,738 | 0.67% | 13,596,159 |
| 2013-12-03 | 2013-11-29 | 3.670 | 3,533,355 | -45,992 | 0.68% | 12,968,062 |
| 2013-12-02 | 2013-11-28 | 3.653 | 3,579,347 | -203,515 | 0.69% | 13,074,601 |
| 2013-11-29 | 2013-11-27 | 3.618 | 3,782,862 | -45,993 | 0.73% | 13,686,398 |
| 2013-11-27 | 2013-11-25 | 3.635 | 3,828,855 | +51,742 | 0.74% | 13,919,401 |
| 2013-11-25 | 2013-11-21 | 3.583 | 3,777,113 | +80,486 | 0.73% | 13,534,198 |
| 2013-11-21 | 2013-11-19 | 3.566 | 3,696,627 | -86,235 | 0.71% | 13,181,500 |
| 2013-11-20 | 2013-11-18 | 3.583 | 3,782,862 | -427,728 | 0.73% | 13,554,798 |
| 2013-11-13 | 2013-11-11 | 3.531 | 4,210,590 | +20,696 | 0.81% | 14,867,719 |
| 2013-11-11 | 2013-11-07 | 3.844 | 4,189,894 | -57,490 | 0.81% | 16,106,480 |
| 2013-11-07 | 2013-11-05 | 4.053 | 4,247,384 | -543,859 | 0.82% | 17,214,039 |
| 2013-11-01 | 2013-10-30 | 3.775 | 4,791,243 | +48,292 | 0.93% | 18,084,782 |
| 2013-10-31 | 2013-10-29 | 3.757 | 4,742,951 | +219,613 | 0.92% | 17,820,001 |
| 2013-10-30 | 2013-10-28 | 3.827 | 4,523,338 | -17,247 | 0.87% | 17,309,601 |
| 2013-10-29 | 2013-10-25 | 3.479 | 4,540,585 | +13,798 | 0.88% | 15,796,001 |
| 2013-10-25 | 2013-10-23 | 3.670 | 4,526,787 | +35,644 | 0.87% | 16,614,140 |
| 2013-10-24 | 2013-10-22 | 3.775 | 4,491,143 | +77,037 | 0.87% | 16,952,039 |
| 2013-10-22 | 2013-10-18 | 3.740 | 4,414,106 | +28,745 | 0.85% | 16,507,700 |
| 2013-10-21 | 2013-10-17 | 3.775 | 4,385,361 | +259,856 | 0.85% | 16,552,760 |
| 2013-10-18 | 2013-10-16 | 3.792 | 4,125,505 | +315,047 | 0.80% | 15,643,681 |
| 2013-10-17 | 2013-10-15 | 3.879 | 3,810,458 | +370,238 | 0.74% | 14,780,441 |
| 2013-10-10 | 2013-10-08 | 3.827 | 3,440,220 | +133,096 | 0.66% | 13,166,469 |
| 2013-10-07 | 2013-10-03 | 3.827 | 3,307,124 | +1,140 | 0.65% | 12,657,082 |
| 2013-10-04 | 2013-10-02 | 3.827 | 3,305,984 | +85,440 | 0.64% | 12,652,719 |
| 2013-10-03 | 2013-09-30 | 3.810 | 3,220,544 | +284,803 | 0.63% | 12,269,181 |
| 2013-10-02 | 2013-09-27 | 3.880 | 2,935,741 | +242,651 | 0.57% | 11,390,338 |
| 2013-09-30 | 2013-09-26 | 3.862 | 2,693,090 | +35,316 | 0.53% | 10,401,600 |
| 2013-09-25 | 2013-09-23 | 3.827 | 2,657,774 | +56,960 | 0.52% | 10,171,878 |
| 2013-09-24 | 2013-09-19 | 3.933 | 2,600,814 | -37,594 | 0.51% | 10,227,840 |
| 2013-09-19 | 2013-09-17 | 4.020 | 2,638,408 | -85,441 | 0.51% | 10,607,280 |
| 2013-09-18 | 2013-09-16 | 3.915 | 2,723,849 | +12,532 | 0.53% | 10,663,862 |
| 2013-09-17 | 2013-09-13 | 3.968 | 2,711,317 | +1,344,266 | 0.53% | 10,757,599 |
| 2013-09-16 | 2013-09-12 | 4.424 | 1,367,051 | +1,367,051 | 0.27% | 6,048,001 |
| 2013-08-27 | 2013-08-23 | 5.232 | 0 | -38,733 | ||
| 2013-08-19 | 2013-08-15 | 5.671 | 38,733 | -410,115 | 0.01% | 219,639 |
| 2013-08-16 | 2013-08-13 | 5.600 | 448,848 | -5,696 | 0.09% | 2,513,718 |
| 2013-08-02 | 2013-07-31 | 5.197 | 454,544 | +1,139 | 0.09% | 2,362,078 |
| 2013-07-31 | 2013-07-29 | 5.267 | 453,405 | +31,898 | 0.09% | 2,387,999 |
| 2013-07-26 | 2013-07-24 | 5.319 | 421,507 | +43,290 | 0.08% | 2,242,198 |
| 2013-07-25 | 2013-07-23 | 5.442 | 378,217 | +354,294 | 0.07% | 2,058,398 |
| 2013-07-12 | 2013-07-10 | 4.881 | 23,923 | -77,467 | 0.00% | 116,758 |
| 2013-07-11 | 2013-07-09 | 4.582 | 101,390 | -512,644 | 0.02% | 464,582 |
| 2013-07-05 | 2013-07-03 | 4.301 | 614,034 | +28,481 | 0.12% | 2,641,102 |
| 2013-07-04 | 2013-07-02 | 4.319 | 585,553 | +11,392 | 0.11% | 2,528,878 |
| 2013-07-03 | 2013-06-28 | 4.301 | 574,161 | +181,134 | 0.11% | 2,469,599 |
| 2013-07-02 | 2013-06-27 | 4.266 | 393,027 | +1,139 | 0.08% | 1,676,700 |
| 2013-06-27 | 2013-06-25 | 4.301 | 391,888 | +305,308 | 0.08% | 1,685,601 |
| 2013-06-26 | 2013-06-24 | 4.178 | 86,580 | +23,924 | 0.02% | 361,761 |
| 2013-06-24 | 2013-06-20 | 4.249 | 62,656 | +59,238 | 0.01% | 266,198 |
| 2013-06-18 | 2013-06-14 | 4.213 | 3,418 | -554,794 | 0.00% | 14,402 |
| 2013-06-14 | 2013-06-11 | 4.213 | 558,212 | +110,503 | 0.11% | 2,351,998 |
| 2013-06-13 | 2013-06-10 | 4.091 | 447,709 | +59,239 | 0.09% | 1,831,380 |
| 2013-06-10 | 2013-06-06 | 3.897 | 388,470 | +388,470 | 0.08% | 1,514,039 |
| 2007-06-26 | 2007-06-22 | 5.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy