History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 +0
2021-07-28 2021-07-26 1.275 0 +0
2021-07-27 2021-07-23 1.339 0 +0
2021-07-26 2021-07-22 1.250 0 +0
2021-07-23 2021-07-21 1.238 0 +0
2021-07-22 2021-07-20 1.225 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.250 0 +0
2021-07-19 2021-07-15 1.263 0 +0
2021-07-16 2021-07-14 1.250 0 +0
2021-07-15 2021-07-13 1.275 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.301 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.301 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.326 0 +0
2021-07-06 2021-07-02 1.339 0 +0
2021-07-05 2021-06-30 1.339 0 +0
2021-07-02 2021-06-29 1.313 0 +0
2021-06-30 2021-06-28 1.326 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.339 0 +0
2021-06-25 2021-06-23 1.326 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.313 0 +0
2021-06-21 2021-06-17 1.313 0 +0
2021-06-18 2021-06-16 1.313 0 +0
2021-06-17 2021-06-15 1.364 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.339 0 +0
2021-06-11 2021-06-09 1.301 0 +0
2021-06-10 2021-06-08 1.301 0 +0
2021-06-09 2021-06-07 1.313 0 +0
2021-06-08 2021-06-04 1.301 0 +0
2021-06-07 2021-06-03 1.351 0 +0
2021-06-04 2021-06-02 1.326 0 +0
2021-06-03 2021-06-01 1.339 0 +0
2021-06-02 2021-05-31 1.351 0 +0
2021-06-01 2021-05-28 1.351 0 +0
2021-05-31 2021-05-27 1.351 0 +0
2021-05-28 2021-05-26 1.364 0 +0
2021-05-27 2021-05-25 1.351 0 +0
2021-05-26 2021-05-24 1.351 0 +0
2021-05-25 2021-05-21 1.402 0 +0
2021-05-24 2021-05-20 1.402 0 +0
2021-05-21 2021-05-18 1.415 0 +0
2021-05-20 2021-05-17 1.364 0 +0
2021-05-18 2021-05-14 1.351 0 +0
2021-05-17 2021-05-13 1.351 0 +0
2021-05-14 2021-05-12 1.441 0 +0
2021-05-13 2021-05-11 1.402 0 +0
2021-05-12 2021-05-10 1.454 0 +0
2021-05-11 2021-05-07 1.454 0 +0
2021-05-10 2021-05-06 1.467 0 +0
2021-05-07 2021-05-05 1.402 0 +0
2021-05-06 2021-05-04 1.428 0 +0
2021-05-05 2021-05-03 1.415 0 +0
2021-05-04 2021-04-30 1.428 0 +0
2021-05-03 2021-04-29 1.441 0 +0
2021-04-30 2021-04-28 1.415 0 +0
2021-04-29 2021-04-27 1.402 0 +0
2021-04-28 2021-04-26 1.428 0 +0
2021-04-27 2021-04-23 1.402 0 +0
2021-04-26 2021-04-22 1.428 0 +0
2021-04-23 2021-04-21 1.428 0 +0
2021-04-22 2021-04-20 1.441 0 +0
2021-04-21 2021-04-19 1.454 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.479 0 +0
2021-04-16 2021-04-14 1.467 0 +0
2021-04-15 2021-04-13 1.415 0 +0
2021-04-14 2021-04-12 1.389 0 +0
2021-04-13 2021-04-09 1.428 0 +0
2021-04-12 2021-04-08 1.454 0 +0
2021-04-09 2021-04-07 1.467 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.454 0 +0
2021-03-31 2021-03-29 1.467 0 +0
2021-03-30 2021-03-26 1.467 0 +0
2021-03-29 2021-03-25 1.518 0 +0
2021-03-26 2021-03-24 1.492 0 +0
2021-03-25 2021-03-23 1.518 0 +0
2021-03-24 2021-03-22 1.557 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.505 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.505 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.505 0 +0
2021-03-15 2021-03-11 1.364 0 +0
2021-03-12 2021-03-10 1.325 0 +0
2021-03-11 2021-03-09 1.312 0 +0
2021-03-10 2021-03-08 1.299 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.299 0 +0
2021-03-04 2021-03-02 1.286 0 +0
2021-03-03 2021-03-01 1.312 0 +0
2021-03-02 2021-02-26 1.338 0 +0
2021-03-01 2021-02-25 1.325 0 +0
2021-02-26 2021-02-24 1.325 0 +0
2021-02-25 2021-02-23 1.389 0 +0
2021-02-24 2021-02-22 1.325 0 +0
2021-02-23 2021-02-19 1.261 0 +0
2021-02-22 2021-02-18 1.261 0 +0
2021-02-19 2021-02-17 1.286 0 +0
2021-02-18 2021-02-16 1.286 0 +0
2021-02-17 2021-02-11 1.274 0 +0
2021-02-16 2021-02-09 1.274 0 +0
2021-02-10 2021-02-08 1.222 0 +0
2021-02-09 2021-02-05 1.222 0 +0
2021-02-08 2021-02-04 1.183 0 +0
2021-02-05 2021-02-03 1.145 0 +0
2021-02-04 2021-02-02 1.171 0 +0
2021-02-03 2021-02-01 1.171 0 +0
2021-02-02 2021-01-29 1.145 0 +0
2021-02-01 2021-01-28 1.158 0 +0
2021-01-29 2021-01-27 1.183 0 +0
2021-01-28 2021-01-26 1.183 0 +0
2021-01-27 2021-01-25 1.196 0 +0
2021-01-26 2021-01-22 1.183 0 +0
2021-01-25 2021-01-21 1.183 0 +0
2021-01-22 2021-01-20 1.171 0 +0
2021-01-21 2021-01-19 1.196 0 +0
2021-01-20 2021-01-18 1.183 0 +0
2021-01-19 2021-01-15 1.183 0 +0
2021-01-18 2021-01-14 1.171 0 +0
2021-01-15 2021-01-13 1.158 0 +0
2021-01-14 2021-01-12 1.158 0 +0
2021-01-13 2021-01-11 1.158 0 +0
2021-01-12 2021-01-08 1.183 0 +0
2021-01-11 2021-01-07 1.171 0 +0
2021-01-08 2021-01-06 1.209 0 +0
2021-01-07 2021-01-05 1.235 0 +0
2021-01-06 2021-01-04 1.222 0 +0
2021-01-05 2020-12-31 1.222 0 +0
2021-01-04 2020-12-29 1.235 0 +0
2020-12-30 2020-12-28 1.235 0 +0
2020-12-29 2020-12-24 1.248 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.222 0 +0
2020-12-22 2020-12-18 1.222 0 +0
2020-12-21 2020-12-17 1.222 0 +0
2020-12-18 2020-12-16 1.222 0 +0
2020-12-17 2020-12-15 1.209 0 +0
2020-12-16 2020-12-14 1.222 0 +0
2020-12-15 2020-12-11 1.209 0 +0
2020-12-14 2020-12-10 1.261 0 +0
2020-12-11 2020-12-09 1.274 0 +0
2020-12-10 2020-12-08 1.209 0 +0
2020-12-09 2020-12-07 1.235 0 +0
2020-12-08 2020-12-04 1.235 0 +0
2020-12-07 2020-12-03 1.222 0 +0
2020-12-04 2020-12-02 1.222 0 +0
2020-12-03 2020-12-01 1.248 0 +0
2020-12-02 2020-11-30 1.286 0 +0
2020-12-01 2020-11-27 1.286 0 +0
2020-11-30 2020-11-26 1.286 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.299 0 +0
2020-11-25 2020-11-23 1.325 0 +0
2020-11-24 2020-11-20 1.312 0 +0
2020-11-23 2020-11-19 1.312 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.286 0 +0
2020-11-18 2020-11-16 1.299 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.299 0 +0
2020-11-13 2020-11-11 1.299 0 +0
2020-11-12 2020-11-10 1.299 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.286 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.235 0 +0
2020-11-05 2020-11-03 1.248 0 +0
2020-11-04 2020-11-02 1.248 0 +0
2020-11-03 2020-10-30 1.222 0 +0
2020-11-02 2020-10-29 1.235 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.261 0 +0
2020-10-28 2020-10-23 1.312 0 +0
2020-10-27 2020-10-22 1.299 0 +0
2020-10-23 2020-10-21 1.312 0 +0
2020-10-22 2020-10-20 1.312 0 +0
2020-10-21 2020-10-19 1.312 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.145 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.145 0 +0
2020-10-14 2020-10-09 1.145 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.132 0 +0
2020-10-07 2020-10-05 1.145 0 +0
2020-10-06 2020-09-30 1.132 0 +0
2020-10-05 2020-09-29 1.119 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.132 0 +0
2020-09-28 2020-09-24 1.145 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.132 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.132 0 +0
2020-09-21 2020-09-17 1.132 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.145 0 +0
2020-09-16 2020-09-14 1.145 0 +0
2020-09-15 2020-09-11 1.171 0 +0
2020-09-14 2020-09-10 1.171 0 +0
2020-09-11 2020-09-09 1.171 0 +0
2020-09-10 2020-09-08 1.132 0 +0
2020-09-09 2020-09-07 1.132 0 +0
2020-09-08 2020-09-04 1.119 0 +0
2020-09-07 2020-09-03 1.119 0 +0
2020-09-04 2020-09-02 1.132 0 +0
2020-09-03 2020-09-01 1.145 0 +0
2020-09-02 2020-08-31 1.093 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.132 0 +0
2020-08-27 2020-08-25 1.119 0 +0
2020-08-26 2020-08-24 1.093 0 +0
2020-08-25 2020-08-21 1.119 0 +0
2020-08-24 2020-08-20 1.145 0 +0
2020-08-21 2020-08-19 1.171 0 +0
2020-08-20 2020-08-18 1.158 0 +0
2020-08-19 2020-08-17 1.145 0 +0
2020-08-18 2020-08-14 1.145 0 +0
2020-08-17 2020-08-13 1.158 0 +0
2020-08-14 2020-08-12 1.132 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.158 0 +0
2020-08-11 2020-08-07 1.158 0 +0
2020-08-10 2020-08-06 1.171 0 +0
2020-08-07 2020-08-05 1.196 0 +0
2020-08-06 2020-08-04 1.209 0 +0
2020-08-05 2020-08-03 1.209 0 +0
2020-08-04 2020-07-31 1.209 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.196 0 +0
2020-07-30 2020-07-28 1.209 0 +0
2020-07-29 2020-07-27 1.183 0 +0
2020-07-28 2020-07-24 1.183 0 +0
2020-07-27 2020-07-23 1.209 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.235 0 +0
2020-07-22 2020-07-20 1.222 0 +0
2020-07-21 2020-07-17 1.196 0 +0
2020-07-20 2020-07-16 1.183 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.209 0 +0
2020-07-15 2020-07-13 1.222 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.248 0 +0
2020-07-10 2020-07-08 1.261 0 +0
2020-07-09 2020-07-07 1.261 0 +0
2020-07-08 2020-07-06 1.222 0 +0
2020-07-07 2020-07-03 1.171 0 +0
2020-07-06 2020-07-02 1.158 0 +0
2020-07-03 2020-06-30 1.145 0 +0
2020-07-02 2020-06-29 1.132 0 +0
2020-06-30 2020-06-26 1.183 0 +0
2020-06-29 2020-06-24 1.183 0 +0
2020-06-26 2020-06-23 1.171 0 +0
2020-06-24 2020-06-22 1.183 0 +0
2020-06-23 2020-06-19 1.171 0 +0
2020-06-22 2020-06-18 1.171 0 +0
2020-06-19 2020-06-17 1.158 0 +0
2020-06-18 2020-06-16 1.132 0 +0
2020-06-17 2020-06-15 1.119 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.132 0 +0
2020-06-11 2020-06-09 1.158 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.068 0 +0
2020-06-08 2020-06-04 1.029 0 +0
2020-06-05 2020-06-03 1.016 0 +0
2020-06-04 2020-06-02 1.029 0 +0
2020-06-03 2020-06-01 1.016 0 +0
2020-06-02 2020-05-29 1.029 0 +0
2020-06-01 2020-05-28 1.029 0 +0
2020-05-29 2020-05-27 1.029 0 +0
2020-05-28 2020-05-26 1.081 0 +0
2020-05-27 2020-05-25 1.042 0 +0
2020-05-26 2020-05-22 1.133 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.213 0 +0
2020-05-21 2020-05-19 1.187 0 +0
2020-05-20 2020-05-18 1.187 0 +0
2020-05-19 2020-05-15 1.213 0 +0
2020-05-18 2020-05-14 1.227 0 +0
2020-05-15 2020-05-13 1.253 0 +0
2020-05-14 2020-05-12 1.253 0 +0
2020-05-13 2020-05-11 1.253 0 +0
2020-05-12 2020-05-08 1.227 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.267 0 +0
2020-05-07 2020-05-05 1.307 0 +0
2020-05-06 2020-05-04 1.293 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.227 0 +0
2020-04-29 2020-04-27 1.213 0 +0
2020-04-28 2020-04-24 1.213 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.227 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.200 0 +0
2020-04-21 2020-04-17 1.200 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.213 0 +0
2020-04-16 2020-04-14 1.240 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.213 0 +0
2020-04-09 2020-04-07 1.213 0 +0
2020-04-08 2020-04-06 1.187 0 +0
2020-04-07 2020-04-03 1.213 0 +0
2020-04-06 2020-04-02 1.173 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.227 0 +0
2020-03-31 2020-03-27 1.227 0 +0
2020-03-30 2020-03-26 1.253 0 +0
2020-03-27 2020-03-25 1.227 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.093 0 +0
2020-03-24 2020-03-20 1.173 0 +0
2020-03-23 2020-03-19 1.107 0 +0
2020-03-20 2020-03-18 1.213 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.347 0 +0
2020-03-17 2020-03-13 1.333 0 +0
2020-03-16 2020-03-12 1.333 0 +0
2020-03-13 2020-03-11 1.427 0 +0
2020-03-12 2020-03-10 1.413 0 +0
2020-03-11 2020-03-09 1.360 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.533 0 +0
2020-03-06 2020-03-04 1.547 0 +0
2020-03-05 2020-03-03 1.533 0 +0
2020-03-04 2020-03-02 1.480 0 +0
2020-03-03 2020-02-28 1.493 0 +0
2020-03-02 2020-02-27 1.533 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.560 0 +0
2020-02-26 2020-02-24 1.533 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.547 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.613 0 +0
2020-02-18 2020-02-14 1.533 0 +0
2020-02-17 2020-02-13 1.547 0 +0
2020-02-14 2020-02-12 1.587 0 +0
2020-02-13 2020-02-11 1.587 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.573 0 +0
2020-02-06 2020-02-04 1.507 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.533 0 +0
2020-02-03 2020-01-30 1.560 0 +0
2020-01-31 2020-01-29 1.600 0 +0
2020-01-30 2020-01-24 1.667 0 +0
2020-01-29 2020-01-22 1.734 0 +0
2020-01-23 2020-01-21 1.694 0 +0
2020-01-22 2020-01-20 1.707 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.720 0 +0
2020-01-17 2020-01-15 1.707 0 +0
2020-01-16 2020-01-14 1.720 0 +0
2020-01-15 2020-01-13 1.720 0 +0
2020-01-14 2020-01-10 1.707 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.707 0 +0
2020-01-08 2020-01-06 1.707 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.760 0 +0
2020-01-03 2019-12-31 1.774 0 +0
2020-01-02 2019-12-27 1.774 0 +0
2019-12-30 2019-12-24 1.774 0 +0
2019-12-27 2019-12-20 1.734 0 +0
2019-12-23 2019-12-19 1.747 0 +0
2019-12-20 2019-12-18 1.747 0 +0
2019-12-19 2019-12-17 1.747 0 +0
2019-12-18 2019-12-16 1.734 0 +0
2019-12-17 2019-12-13 1.774 0 +0
2019-12-16 2019-12-12 1.667 0 +0
2019-12-13 2019-12-11 1.667 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.667 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.720 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.760 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.747 0 +0
2019-11-26 2019-11-22 1.760 0 +0
2019-11-25 2019-11-21 1.734 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.774 0 +0
2019-11-14 2019-11-12 1.774 0 +0
2019-11-13 2019-11-11 1.774 0 +0
2019-11-12 2019-11-08 1.787 0 +0
2019-11-11 2019-11-07 1.787 0 +0
2019-11-08 2019-11-06 1.774 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.814 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.747 0 +0
2019-11-01 2019-10-30 1.774 0 +0
2019-10-31 2019-10-29 1.787 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.760 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.734 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.734 0 +0
2019-10-21 2019-10-17 1.734 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.667 0 +0
2019-10-16 2019-10-14 1.694 0 +0
2019-10-15 2019-10-11 1.640 0 +0
2019-10-14 2019-10-10 1.627 0 +0
2019-10-11 2019-10-09 1.627 0 +0
2019-10-10 2019-10-08 1.653 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.653 0 +0
2019-10-04 2019-10-02 1.640 0 +0
2019-10-03 2019-09-30 1.707 0 +0
2019-10-02 2019-09-27 1.667 0 +0
2019-09-30 2019-09-26 1.707 0 +0
2019-09-27 2019-09-25 1.694 0 +0
2019-09-26 2019-09-24 1.707 0 +0
2019-09-25 2019-09-23 1.720 0 +0
2019-09-24 2019-09-20 1.707 0 +0
2019-09-23 2019-09-19 1.707 0 +0
2019-09-20 2019-09-18 1.707 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.667 0 +0
2019-09-17 2019-09-13 1.788 0 +0
2019-09-16 2019-09-12 1.788 0 +0
2019-09-13 2019-09-11 1.788 0 +0
2019-09-12 2019-09-10 1.733 0 +0
2019-09-11 2019-09-09 1.720 0 +0
2019-09-10 2019-09-06 1.720 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.706 0 +0
2019-09-05 2019-09-03 1.815 0 +0
2019-09-04 2019-09-02 1.829 0 +0
2019-09-03 2019-08-30 1.829 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.911 0 +0
2019-08-29 2019-08-27 1.992 0 +0
2019-08-28 2019-08-26 2.006 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.033 0 +0
2019-08-23 2019-08-21 2.006 0 +0
2019-08-22 2019-08-20 1.979 0 +0
2019-08-21 2019-08-19 2.006 0 +0
2019-08-20 2019-08-16 2.006 0 +0
2019-08-19 2019-08-15 2.006 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.088 0 +0
2019-08-12 2019-08-08 2.102 0 +0
2019-08-09 2019-08-07 2.047 0 +0
2019-08-08 2019-08-06 2.047 0 +0
2019-08-07 2019-08-05 2.047 0 +0
2019-08-06 2019-08-02 2.143 0 +0
2019-08-05 2019-08-01 2.184 0 +0
2019-08-02 2019-07-31 2.211 0 +0
2019-08-01 2019-07-30 2.211 0 +0
2019-07-31 2019-07-29 2.170 0 +0
2019-07-30 2019-07-26 2.224 0 +0
2019-07-29 2019-07-25 2.224 0 +0
2019-07-26 2019-07-24 2.197 0 +0
2019-07-25 2019-07-23 2.224 0 +0
2019-07-24 2019-07-22 2.224 0 +0
2019-07-23 2019-07-19 2.252 0 +0
2019-07-22 2019-07-18 2.238 0 +0
2019-07-19 2019-07-17 2.265 0 +0
2019-07-18 2019-07-16 2.252 0 +0
2019-07-17 2019-07-15 2.238 0 +0
2019-07-16 2019-07-12 2.265 0 +0
2019-07-15 2019-07-11 2.306 0 +0
2019-07-12 2019-07-10 2.279 0 +0
2019-07-11 2019-07-09 2.279 0 +0
2019-07-10 2019-07-08 2.293 0 +0
2019-07-09 2019-07-05 2.320 0 +0
2019-07-08 2019-07-04 2.279 0 +0
2019-07-05 2019-07-03 2.252 0 +0
2019-07-04 2019-07-02 2.252 0 +0
2019-07-03 2019-06-28 2.184 0 +0
2019-07-02 2019-06-27 2.170 0 +0
2019-06-28 2019-06-26 2.184 0 +0
2019-06-27 2019-06-25 2.224 0 +0
2019-06-26 2019-06-24 2.252 0 +0
2019-06-25 2019-06-21 2.432 0 +0
2019-06-24 2019-06-20 2.418 0 +0
2019-06-21 2019-06-19 2.376 0 +0
2019-06-20 2019-06-18 2.333 0 +0
2019-06-19 2019-06-17 2.361 0 +0
2019-06-18 2019-06-14 2.390 0 +0
2019-06-17 2019-06-13 2.361 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.347 0 +0
2019-06-11 2019-06-06 2.390 0 +0
2019-06-10 2019-06-05 2.319 0 +0
2019-06-06 2019-06-04 2.347 0 +0
2019-06-05 2019-06-03 2.347 0 +0
2019-06-04 2019-05-31 2.347 0 +0
2019-06-03 2019-05-30 2.319 0 +0
2019-05-31 2019-05-29 2.319 0 +0
2019-05-30 2019-05-28 2.376 0 +0
2019-05-29 2019-05-27 2.404 0 +0
2019-05-28 2019-05-24 2.390 0 +0
2019-05-27 2019-05-23 2.361 0 +0
2019-05-24 2019-05-22 2.361 0 +0
2019-05-23 2019-05-21 2.319 0 +0
2019-05-22 2019-05-20 2.319 0 +0
2019-05-21 2019-05-17 2.404 0 +0
2019-05-20 2019-05-16 2.404 0 +0
2019-05-17 2019-05-15 2.390 0 +0
2019-05-16 2019-05-14 2.333 0 +0
2019-05-15 2019-05-10 2.404 0 +0
2019-05-14 2019-05-09 2.376 0 +0
2019-05-10 2019-05-08 2.432 0 +0
2019-05-09 2019-05-07 2.390 0 +0
2019-05-08 2019-05-06 2.446 0 +0
2019-05-07 2019-05-03 2.517 0 +0
2019-05-06 2019-05-02 2.503 0 +0
2019-05-03 2019-04-30 2.531 0 +0
2019-05-02 2019-04-29 2.517 0 +0
2019-04-30 2019-04-26 2.517 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.517 0 +0
2019-04-25 2019-04-23 2.517 0 +0
2019-04-24 2019-04-18 2.517 0 +0
2019-04-23 2019-04-17 2.531 0 +0
2019-04-18 2019-04-16 2.545 0 +0
2019-04-17 2019-04-15 2.545 0 +0
2019-04-16 2019-04-12 2.574 0 +0
2019-04-15 2019-04-11 2.574 0 +0
2019-04-12 2019-04-10 2.574 0 +0
2019-04-11 2019-04-09 2.588 0 +0
2019-04-10 2019-04-08 2.588 0 +0
2019-04-09 2019-04-04 2.588 0 +0
2019-04-08 2019-04-03 2.559 0 +0
2019-04-04 2019-04-02 2.574 0 +0
2019-04-03 2019-04-01 2.602 0 +0
2019-04-02 2019-03-29 2.574 0 +0
2019-04-01 2019-03-28 2.574 0 +0
2019-03-29 2019-03-27 2.574 0 +0
2019-03-28 2019-03-26 2.559 0 +0
2019-03-27 2019-03-25 2.545 0 +0
2019-03-26 2019-03-22 2.602 0 +0
2019-03-25 2019-03-21 2.602 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.616 0 +0
2019-03-20 2019-03-18 2.658 0 +0
2019-03-19 2019-03-15 2.658 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.673 0 +0
2019-03-14 2019-03-12 2.658 0 +0
2019-03-13 2019-03-11 2.644 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.630 0 +0
2019-03-08 2019-03-06 2.673 0 +0
2019-03-07 2019-03-05 2.673 0 +0
2019-03-06 2019-03-04 2.658 0 +0
2019-03-05 2019-03-01 2.673 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.687 0 +0
2019-02-26 2019-02-22 2.644 0 +0
2019-02-25 2019-02-21 2.630 0 +0
2019-02-22 2019-02-20 2.602 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.517 0 +0
2019-02-18 2019-02-14 2.545 0 +0
2019-02-15 2019-02-13 2.545 0 +0
2019-02-14 2019-02-12 2.517 0 +0
2019-02-13 2019-02-11 2.503 0 +0
2019-02-12 2019-02-08 2.517 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.517 0 +0
2019-02-01 2019-01-30 2.517 0 +0
2019-01-31 2019-01-29 2.503 0 +0
2019-01-30 2019-01-28 2.531 0 +0
2019-01-29 2019-01-25 2.545 0 +0
2019-01-28 2019-01-24 2.531 0 +0
2019-01-25 2019-01-23 2.531 0 +0
2019-01-24 2019-01-22 2.517 0 +0
2019-01-23 2019-01-21 2.545 0 +0
2019-01-22 2019-01-18 2.503 0 +0
2019-01-21 2019-01-17 2.489 0 +0
2019-01-18 2019-01-16 2.503 0 +0
2019-01-17 2019-01-15 2.531 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.517 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.517 0 +0
2019-01-08 2019-01-04 2.517 0 +0
2019-01-07 2019-01-03 2.475 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.531 0 +0
2019-01-02 2018-12-27 2.531 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.602 0 +0
2018-12-21 2018-12-19 2.559 0 +0
2018-12-20 2018-12-18 2.588 0 +0
2018-12-19 2018-12-17 2.574 0 +0
2018-12-18 2018-12-14 2.545 0 +0
2018-12-17 2018-12-13 2.559 0 +0
2018-12-14 2018-12-12 2.574 0 +0
2018-12-13 2018-12-11 2.559 0 +0
2018-12-12 2018-12-10 2.588 0 +0
2018-12-11 2018-12-07 2.531 0 +0
2018-12-10 2018-12-06 2.517 0 +0
2018-12-07 2018-12-05 2.588 0 +0
2018-12-06 2018-12-04 2.602 0 +0
2018-12-05 2018-12-03 2.574 0 +0
2018-12-04 2018-11-30 2.559 0 +0
2018-12-03 2018-11-29 2.531 0 +0
2018-11-30 2018-11-28 2.531 0 +0
2018-11-29 2018-11-27 2.531 0 +0
2018-11-28 2018-11-26 2.503 0 +0
2018-11-27 2018-11-23 2.588 0 +0
2018-11-26 2018-11-22 2.559 0 +0
2018-11-23 2018-11-21 2.602 0 +0
2018-11-22 2018-11-20 2.588 0 +0
2018-11-21 2018-11-19 2.602 0 +0
2018-11-20 2018-11-16 2.602 0 +0
2018-11-19 2018-11-15 2.531 0 +0
2018-11-16 2018-11-14 2.574 0 +0
2018-11-15 2018-11-13 2.531 0 +0
2018-11-14 2018-11-12 2.531 0 +0
2018-11-13 2018-11-09 2.545 0 +0
2018-11-12 2018-11-08 2.545 0 +0
2018-11-09 2018-11-07 2.574 0 +0
2018-11-08 2018-11-06 2.574 0 +0
2018-11-07 2018-11-05 2.545 0 +0
2018-11-06 2018-11-02 2.531 0 +0
2018-11-05 2018-11-01 2.531 0 +0
2018-11-02 2018-10-31 2.517 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.432 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.460 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.489 0 +0
2018-10-24 2018-10-22 2.503 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.545 0 +0
2018-10-19 2018-10-16 2.531 0 +0
2018-10-18 2018-10-15 2.503 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.559 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.489 0 +0
2018-10-09 2018-10-05 2.503 0 +0
2018-10-08 2018-10-04 2.503 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.531 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.503 0 +0
2018-09-28 2018-09-26 2.559 0 +0
2018-09-27 2018-09-24 2.559 0 +0
2018-09-26 2018-09-21 2.588 0 +0
2018-09-24 2018-09-20 2.517 0 +0
2018-09-21 2018-09-19 2.545 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.574 0 +0
2018-09-18 2018-09-14 2.603 0 +0
2018-09-17 2018-09-13 2.545 0 +0
2018-09-14 2018-09-12 2.559 0 +0
2018-09-13 2018-09-11 2.516 0 +0
2018-09-12 2018-09-10 2.516 0 +0
2018-09-11 2018-09-07 2.574 0 +0
2018-09-10 2018-09-06 2.617 0 +0
2018-09-07 2018-09-05 2.588 0 +0
2018-09-06 2018-09-04 2.617 0 +0
2018-09-05 2018-09-03 2.545 0 +0
2018-09-04 2018-08-31 2.444 0 +0
2018-09-03 2018-08-30 2.444 0 +0
2018-08-31 2018-08-29 2.430 0 +0
2018-08-30 2018-08-28 2.459 0 +0
2018-08-29 2018-08-27 2.459 0 +0
2018-08-28 2018-08-24 2.416 0 +0
2018-08-27 2018-08-23 2.473 0 +0
2018-08-24 2018-08-22 2.488 0 +0
2018-08-23 2018-08-21 2.473 0 +0
2018-08-22 2018-08-20 2.444 0 +0
2018-08-21 2018-08-17 2.459 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.488 0 +0
2018-08-16 2018-08-14 2.559 0 +0
2018-08-15 2018-08-13 2.559 0 +0
2018-08-14 2018-08-10 2.559 0 +0
2018-08-13 2018-08-09 2.545 0 +0
2018-08-10 2018-08-08 2.545 0 +0
2018-08-09 2018-08-07 2.588 0 +0
2018-08-08 2018-08-06 2.588 0 +0
2018-08-07 2018-08-03 2.631 0 +0
2018-08-06 2018-08-02 2.631 0 +0
2018-08-03 2018-08-01 2.646 0 +0
2018-08-02 2018-07-31 2.631 0 +0
2018-08-01 2018-07-30 2.646 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.674 0 +0
2018-07-27 2018-07-25 2.674 0 +0
2018-07-26 2018-07-24 2.689 0 +0
2018-07-25 2018-07-23 2.689 0 +0
2018-07-24 2018-07-20 2.689 0 +0
2018-07-23 2018-07-19 2.689 0 +0
2018-07-20 2018-07-18 2.689 0 +0
2018-07-19 2018-07-17 2.674 0 +0
2018-07-18 2018-07-16 2.689 0 +0
2018-07-17 2018-07-13 2.732 0 +0
2018-07-16 2018-07-12 2.746 0 +0
2018-07-13 2018-07-11 2.775 0 +0
2018-07-12 2018-07-10 2.789 0 +0
2018-07-11 2018-07-09 2.775 0 +0
2018-07-10 2018-07-06 2.718 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.818 0 +0
2018-07-04 2018-06-29 2.718 0 +0
2018-07-03 2018-06-28 2.718 0 +0
2018-06-29 2018-06-27 2.732 0 +0
2018-06-28 2018-06-26 2.689 0 +0
2018-06-27 2018-06-25 2.689 0 +0
2018-06-26 2018-06-22 2.631 0 +0
2018-06-25 2018-06-21 2.703 0 +0
2018-06-22 2018-06-20 2.732 0 +0
2018-06-21 2018-06-19 2.746 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.789 0 +0
2018-06-15 2018-06-13 2.804 0 +0
2018-06-14 2018-06-12 2.833 0 +0
2018-06-13 2018-06-11 2.833 0 +0
2018-06-12 2018-06-08 2.804 0 +0
2018-06-11 2018-06-07 2.818 0 +0
2018-06-08 2018-06-06 2.833 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.890 0 +0
2018-06-05 2018-06-01 2.861 0 +0
2018-06-04 2018-05-31 2.876 0 +0
2018-06-01 2018-05-30 2.833 0 +0
2018-05-31 2018-05-29 2.876 0 +0
2018-05-30 2018-05-28 2.905 0 +0
2018-05-29 2018-05-25 2.919 0 +0
2018-05-28 2018-05-24 2.919 0 +0
2018-05-25 2018-05-23 2.861 0 +0
2018-05-24 2018-05-21 2.876 0 +0
2018-05-23 2018-05-18 2.876 0 +0
2018-05-21 2018-05-17 2.978 0 +0
2018-05-18 2018-05-16 2.978 0 +0
2018-05-17 2018-05-15 2.978 0 +0
2018-05-16 2018-05-14 2.993 0 +0
2018-05-15 2018-05-11 2.993 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.963 0 +0
2018-05-10 2018-05-08 2.993 0 +0
2018-05-09 2018-05-07 2.963 0 +0
2018-05-08 2018-05-04 2.963 0 +0
2018-05-07 2018-05-03 3.008 0 +0
2018-05-04 2018-05-02 3.008 0 +0
2018-05-03 2018-04-30 2.978 0 +0
2018-05-02 2018-04-27 2.993 0 +0
2018-04-30 2018-04-26 2.949 0 +0
2018-04-27 2018-04-25 2.905 0 +0
2018-04-26 2018-04-24 2.890 0 +0
2018-04-25 2018-04-23 2.905 0 +0
2018-04-24 2018-04-20 2.934 0 +0
2018-04-23 2018-04-19 2.919 0 +0
2018-04-20 2018-04-18 2.875 0 +0
2018-04-19 2018-04-17 2.949 0 +0
2018-04-18 2018-04-16 2.905 0 +0
2018-04-17 2018-04-13 2.949 0 +0
2018-04-16 2018-04-12 2.919 0 +0
2018-04-13 2018-04-11 2.919 0 +0
2018-04-12 2018-04-10 2.905 0 +0
2018-04-11 2018-04-09 2.919 0 +0
2018-04-10 2018-04-06 2.919 0 +0
2018-04-09 2018-04-04 2.890 0 +0
2018-04-06 2018-04-03 2.949 0 +0
2018-04-04 2018-03-29 3.008 0 +0
2018-04-03 2018-03-28 2.993 0 +0
2018-03-29 2018-03-27 2.949 0 +0
2018-03-28 2018-03-26 2.919 0 +0
2018-03-27 2018-03-23 2.949 0 +0
2018-03-26 2018-03-22 2.993 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.022 0 +0
2018-03-16 2018-03-14 3.052 0 +0
2018-03-15 2018-03-13 2.949 0 +0
2018-03-14 2018-03-12 2.949 0 +0
2018-03-13 2018-03-09 2.949 0 +0
2018-03-12 2018-03-08 2.949 0 +0
2018-03-09 2018-03-07 2.949 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.949 0 +0
2018-03-05 2018-03-01 2.993 0 +0
2018-03-02 2018-02-28 2.949 0 +0
2018-03-01 2018-02-27 2.963 0 +0
2018-02-28 2018-02-26 2.963 0 +0
2018-02-27 2018-02-23 2.963 0 +0
2018-02-26 2018-02-22 2.905 0 +0
2018-02-23 2018-02-21 2.919 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.905 0 +0
2018-02-20 2018-02-13 2.831 0 +0
2018-02-14 2018-02-12 2.831 0 +0
2018-02-13 2018-02-09 2.801 0 +0
2018-02-12 2018-02-08 2.905 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.978 0 +0
2018-02-06 2018-02-02 3.037 0 +0
2018-02-05 2018-02-01 3.022 0 +0
2018-02-02 2018-01-31 3.052 0 +0
2018-02-01 2018-01-30 3.052 0 +0
2018-01-31 2018-01-29 3.081 0 +0
2018-01-30 2018-01-26 3.067 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 2.978 0 +0
2018-01-25 2018-01-23 3.008 0 +0
2018-01-24 2018-01-22 2.978 0 +0
2018-01-23 2018-01-19 3.037 0 +0
2018-01-22 2018-01-18 3.111 0 +0
2018-01-19 2018-01-17 3.022 0 +0
2018-01-18 2018-01-16 3.037 0 +0
2018-01-17 2018-01-15 3.008 0 +0
2018-01-16 2018-01-12 3.037 0 +0
2018-01-15 2018-01-11 3.022 0 +0
2018-01-12 2018-01-10 3.052 0 +0
2018-01-11 2018-01-09 3.037 0 +0
2018-01-10 2018-01-08 3.052 0 +0
2018-01-09 2018-01-05 3.081 0 +0
2018-01-08 2018-01-04 3.052 0 +0
2018-01-05 2018-01-03 3.096 0 +0
2018-01-04 2018-01-02 3.052 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.008 0 +0
2017-12-29 2017-12-27 2.963 0 +0
2017-12-28 2017-12-22 2.949 0 +0
2017-12-27 2017-12-21 2.949 0 +0
2017-12-22 2017-12-20 3.008 0 +0
2017-12-21 2017-12-19 3.037 0 +0
2017-12-20 2017-12-18 2.993 0 +0
2017-12-19 2017-12-15 3.022 0 +0
2017-12-18 2017-12-14 3.096 0 +0
2017-12-15 2017-12-13 3.096 0 +0
2017-12-14 2017-12-12 3.273 0 +0
2017-12-13 2017-12-11 2.742 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.728 0 +0
2017-12-08 2017-12-06 2.728 0 +0
2017-12-07 2017-12-05 2.801 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.816 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.787 0 +0
2017-11-30 2017-11-28 2.787 0 +0
2017-11-29 2017-11-27 2.787 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.801 0 +0
2017-11-24 2017-11-22 2.801 0 +0
2017-11-23 2017-11-21 2.801 0 +0
2017-11-22 2017-11-20 2.801 0 +0
2017-11-21 2017-11-17 2.831 0 +0
2017-11-20 2017-11-16 2.846 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.860 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 2.890 0 +0
2017-11-13 2017-11-09 2.890 0 +0
2017-11-10 2017-11-08 2.875 0 +0
2017-11-09 2017-11-07 2.934 0 +0
2017-11-08 2017-11-06 2.919 0 +0
2017-11-07 2017-11-03 2.934 0 +0
2017-11-06 2017-11-02 2.934 0 +0
2017-11-03 2017-11-01 2.949 0 +0
2017-11-02 2017-10-31 2.934 0 +0
2017-11-01 2017-10-30 2.905 0 +0
2017-10-31 2017-10-27 2.905 0 +0
2017-10-30 2017-10-26 2.875 0 +0
2017-10-27 2017-10-25 2.919 0 +0
2017-10-26 2017-10-24 2.905 0 +0
2017-10-25 2017-10-23 2.919 0 +0
2017-10-24 2017-10-20 2.919 0 +0
2017-10-23 2017-10-19 2.905 0 +0
2017-10-20 2017-10-18 2.919 0 +0
2017-10-19 2017-10-17 2.993 0 +0
2017-10-18 2017-10-16 2.978 0 +0
2017-10-17 2017-10-13 2.978 0 +0
2017-10-16 2017-10-12 2.993 0 +0
2017-10-13 2017-10-11 3.008 0 +0
2017-10-12 2017-10-10 3.022 0 +0
2017-10-11 2017-10-09 2.949 0 +0
2017-10-10 2017-10-06 2.963 0 +0
2017-10-09 2017-10-04 2.993 0 +0
2017-10-06 2017-10-03 2.993 0 +0
2017-10-04 2017-09-29 2.978 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.052 0 +0
2017-09-28 2017-09-26 3.022 0 +0
2017-09-27 2017-09-25 3.022 0 +0
2017-09-26 2017-09-22 3.156 0 +0
2017-09-25 2017-09-21 3.231 0 +0
2017-09-22 2017-09-20 3.201 0 +0
2017-09-21 2017-09-19 3.171 0 +0
2017-09-20 2017-09-18 3.216 0 +0
2017-09-19 2017-09-15 3.216 0 +0
2017-09-18 2017-09-14 3.246 0 +0
2017-09-15 2017-09-13 3.292 0 +0
2017-09-14 2017-09-12 3.156 0 +0
2017-09-13 2017-09-11 3.231 0 +0
2017-09-12 2017-09-08 3.081 0 +0
2017-09-11 2017-09-07 3.081 0 +0
2017-09-08 2017-09-06 3.066 0 +0
2017-09-07 2017-09-05 3.081 0 +0
2017-09-06 2017-09-04 3.081 0 +0
2017-09-05 2017-09-01 3.111 0 +0
2017-09-04 2017-08-31 3.036 0 +0
2017-09-01 2017-08-30 2.961 0 +0
2017-08-31 2017-08-29 2.976 0 +0
2017-08-30 2017-08-28 2.961 0 +0
2017-08-29 2017-08-25 2.931 0 +0
2017-08-28 2017-08-24 2.886 0 +0
2017-08-25 2017-08-22 2.901 0 +0
2017-08-24 2017-08-21 2.901 0 +0
2017-08-22 2017-08-18 2.856 0 +0
2017-08-21 2017-08-17 2.856 0 +0
2017-08-18 2017-08-16 2.886 0 +0
2017-08-17 2017-08-15 2.886 0 +0
2017-08-16 2017-08-14 2.886 0 +0
2017-08-15 2017-08-11 2.826 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.916 0 +0
2017-08-09 2017-08-07 2.916 0 +0
2017-08-08 2017-08-04 2.901 0 +0
2017-08-07 2017-08-03 2.916 0 +0
2017-08-04 2017-08-02 2.901 0 +0
2017-08-03 2017-08-01 2.901 0 +0
2017-08-02 2017-07-31 2.916 0 +0
2017-08-01 2017-07-28 2.916 0 +0
2017-07-31 2017-07-27 2.916 0 +0
2017-07-28 2017-07-26 2.946 0 +0
2017-07-27 2017-07-25 2.931 0 +0
2017-07-26 2017-07-24 2.976 0 +0
2017-07-25 2017-07-21 2.916 0 +0
2017-07-24 2017-07-20 2.916 0 +0
2017-07-21 2017-07-19 2.901 0 +0
2017-07-20 2017-07-18 2.886 0 +0
2017-07-19 2017-07-17 2.901 0 +0
2017-07-18 2017-07-14 2.886 0 +0
2017-07-17 2017-07-13 2.916 0 +0
2017-07-14 2017-07-12 2.901 0 +0
2017-07-13 2017-07-11 2.916 0 +0
2017-07-12 2017-07-10 2.901 0 +0
2017-07-11 2017-07-07 2.901 0 +0
2017-07-10 2017-07-06 2.901 0 +0
2017-07-07 2017-07-05 2.901 0 +0
2017-07-06 2017-07-04 2.886 0 +0
2017-07-05 2017-07-03 2.901 0 +0
2017-07-04 2017-06-30 2.916 0 +0
2017-07-03 2017-06-29 2.916 0 +0
2017-06-30 2017-06-28 2.931 0 +0
2017-06-29 2017-06-27 2.901 0 +0
2017-06-28 2017-06-26 2.901 0 +0
2017-06-27 2017-06-23 2.901 0 +0
2017-06-26 2017-06-22 2.901 0 +0
2017-06-23 2017-06-21 2.916 0 +0
2017-06-22 2017-06-20 2.871 0 +0
2017-06-21 2017-06-19 2.886 0 +0
2017-06-20 2017-06-16 2.871 0 +0
2017-06-19 2017-06-15 2.886 0 +0
2017-06-16 2017-06-14 2.886 0 +0
2017-06-15 2017-06-13 2.886 0 +0
2017-06-14 2017-06-12 2.886 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.946 0 +0
2017-06-09 2017-06-07 2.916 0 +0
2017-06-08 2017-06-06 2.886 0 +0
2017-06-07 2017-06-05 2.901 0 +0
2017-06-06 2017-06-02 2.946 0 +0
2017-06-05 2017-06-01 2.916 0 +0
2017-06-02 2017-05-31 2.946 0 +0
2017-06-01 2017-05-29 2.961 0 +0
2017-05-31 2017-05-26 2.976 0 +0
2017-05-29 2017-05-25 2.946 0 +0
2017-05-26 2017-05-24 2.976 0 +0
2017-05-25 2017-05-23 2.991 0 +0
2017-05-24 2017-05-22 2.991 0 +0
2017-05-23 2017-05-19 3.144 0 +0
2017-05-22 2017-05-18 3.098 0 +0
2017-05-19 2017-05-17 3.129 0 +0
2017-05-18 2017-05-16 3.098 0 +0
2017-05-17 2017-05-15 3.082 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.082 0 +0
2017-05-12 2017-05-10 3.098 0 +0
2017-05-11 2017-05-09 3.098 0 +0
2017-05-10 2017-05-08 3.113 0 +0
2017-05-09 2017-05-05 3.067 0 +0
2017-05-08 2017-05-04 3.082 0 +0
2017-05-05 2017-05-02 3.098 0 +0
2017-05-04 2017-04-28 3.098 0 +0
2017-05-02 2017-04-27 3.067 0 +0
2017-04-28 2017-04-26 3.098 0 +0
2017-04-27 2017-04-25 3.129 0 +0
2017-04-26 2017-04-24 3.144 0 +0
2017-04-25 2017-04-21 3.129 0 +0
2017-04-24 2017-04-20 3.129 0 +0
2017-04-21 2017-04-19 3.098 0 +0
2017-04-20 2017-04-18 3.067 0 +0
2017-04-19 2017-04-13 3.190 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.098 0 +0
2017-04-12 2017-04-10 3.082 0 +0
2017-04-11 2017-04-07 3.098 0 +0
2017-04-10 2017-04-06 3.036 0 +0
2017-04-07 2017-04-05 3.036 0 +0
2017-04-06 2017-04-03 3.051 0 +0
2017-04-05 2017-03-31 3.067 0 +0
2017-04-03 2017-03-30 3.067 0 +0
2017-03-31 2017-03-29 3.051 0 +0
2017-03-30 2017-03-28 3.067 0 +0
2017-03-29 2017-03-27 3.067 0 +0
2017-03-28 2017-03-24 3.067 0 +0
2017-03-27 2017-03-23 3.082 0 +0
2017-03-24 2017-03-22 3.067 0 +0
2017-03-23 2017-03-21 3.082 0 +0
2017-03-22 2017-03-20 3.098 0 +0
2017-03-21 2017-03-17 3.082 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.051 0 +0
2017-03-16 2017-03-14 3.082 0 +0
2017-03-15 2017-03-13 3.098 0 +0
2017-03-14 2017-03-10 3.098 0 +0
2017-03-13 2017-03-09 3.098 0 +0
2017-03-10 2017-03-08 3.113 0 +0
2017-03-09 2017-03-07 3.082 0 +0
2017-03-08 2017-03-06 3.098 0 +0
2017-03-07 2017-03-03 3.067 0 +0
2017-03-06 2017-03-02 3.098 0 +0
2017-03-03 2017-03-01 3.098 0 +0
2017-03-02 2017-02-28 3.098 0 +0
2017-03-01 2017-02-27 3.098 0 +0
2017-02-28 2017-02-24 3.098 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.113 0 +0
2017-02-23 2017-02-21 3.098 0 +0
2017-02-22 2017-02-20 3.129 0 +0
2017-02-21 2017-02-17 3.129 0 +0
2017-02-20 2017-02-16 3.144 0 +0
2017-02-17 2017-02-15 3.160 0 +0
2017-02-16 2017-02-14 3.160 0 +0
2017-02-15 2017-02-13 3.144 0 +0
2017-02-14 2017-02-10 3.160 0 +0
2017-02-13 2017-02-09 3.129 0 +0
2017-02-10 2017-02-08 3.113 0 +0
2017-02-09 2017-02-07 3.098 0 +0
2017-02-08 2017-02-06 3.098 0 +0
2017-02-07 2017-02-03 3.098 0 +0
2017-02-06 2017-02-02 3.067 0 +0
2017-02-03 2017-02-01 3.067 0 +0
2017-02-02 2017-01-27 3.129 0 +0
2017-02-01 2017-01-25 3.144 0 +0
2017-01-26 2017-01-24 3.113 0 +0
2017-01-25 2017-01-23 3.082 0 +0
2017-01-24 2017-01-20 3.098 0 +0
2017-01-23 2017-01-19 3.129 0 +0
2017-01-20 2017-01-18 3.144 0 +0
2017-01-19 2017-01-17 3.051 0 +0
2017-01-18 2017-01-16 3.067 0 +0
2017-01-17 2017-01-13 3.098 0 +0
2017-01-16 2017-01-12 3.082 0 +0
2017-01-13 2017-01-11 3.082 0 +0
2017-01-12 2017-01-10 3.098 0 +0
2017-01-11 2017-01-09 3.098 0 +0
2017-01-10 2017-01-06 3.098 0 +0
2017-01-09 2017-01-05 3.144 0 +0
2017-01-06 2017-01-04 3.098 0 +0
2017-01-05 2017-01-03 3.175 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.175 0 +0
2016-12-30 2016-12-28 3.067 0 +0
2016-12-29 2016-12-23 3.144 0 +0
2016-12-28 2016-12-22 3.113 0 +0
2016-12-23 2016-12-21 3.113 0 +0
2016-12-22 2016-12-20 3.098 0 +0
2016-12-21 2016-12-19 3.082 0 +0
2016-12-20 2016-12-16 3.129 0 +0
2016-12-19 2016-12-15 3.113 0 +0
2016-12-16 2016-12-14 3.144 0 +0
2016-12-15 2016-12-13 3.206 0 +0
2016-12-14 2016-12-12 3.190 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.268 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.283 0 +0
2016-12-07 2016-12-05 3.283 0 +0
2016-12-06 2016-12-02 3.361 0 +0
2016-12-05 2016-12-01 3.252 0 +0
2016-12-02 2016-11-30 3.299 0 +0
2016-12-01 2016-11-29 3.237 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.252 0 +0
2016-11-28 2016-11-24 3.268 0 +0
2016-11-25 2016-11-23 3.314 0 +0
2016-11-24 2016-11-22 3.314 0 +0
2016-11-23 2016-11-21 3.314 0 +0
2016-11-22 2016-11-18 3.361 0 +0
2016-11-21 2016-11-17 3.345 0 +0
2016-11-18 2016-11-16 3.361 0 +0
2016-11-17 2016-11-15 3.237 0 +0
2016-11-16 2016-11-14 3.252 0 +0
2016-11-15 2016-11-11 3.252 0 +0
2016-11-14 2016-11-10 3.283 0 +0
2016-11-11 2016-11-09 3.283 0 +0
2016-11-10 2016-11-08 3.314 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.283 0 +0
2016-11-07 2016-11-03 3.330 0 +0
2016-11-04 2016-11-02 3.330 0 +0
2016-11-03 2016-11-01 3.361 0 +0
2016-11-02 2016-10-31 3.314 0 +0
2016-11-01 2016-10-28 3.345 0 +0
2016-10-31 2016-10-27 3.376 0 +0
2016-10-28 2016-10-26 3.361 0 +0
2016-10-27 2016-10-25 3.361 0 +0
2016-10-26 2016-10-24 3.330 0 +0
2016-10-25 2016-10-20 3.314 0 -600,473
2016-10-24 2016-10-19 3.330 600,473 +600,473 0.09% 1,999,501
2015-11-06 2015-11-04 3.930 0 -7,450
2015-11-05 2015-11-03 3.705 7,450 -24,833 0.00% 27,600
2015-10-05 2015-09-30 3.704 32,283 +699 0.00% 119,589
2015-08-20 2015-08-18 3.704 31,584 +3,644 0.00% 117,000
2015-08-19 2015-08-17 3.754 27,940 +4,859 0.00% 104,881
2015-08-18 2015-08-14 4.017 23,081 +4,859 0.00% 92,721
2015-08-17 2015-08-13 4.050 18,222 +4,859 0.00% 73,802
2015-08-14 2015-08-12 3.869 13,363 +1,215 0.00% 51,702
2015-08-13 2015-08-11 4.017 12,148 +2,430 0.00% 48,801
2015-08-12 2015-08-10 4.132 9,718 +3,644 0.00% 40,159
2015-08-11 2015-08-07 4.100 6,074 -2,429 0.00% 24,901
2015-08-10 2015-08-06 3.869 8,503 -2,430 0.00% 32,898
2015-08-07 2015-08-05 3.886 10,933 -1,215 0.00% 42,480
2015-08-06 2015-08-04 3.918 12,148 -2,429 0.00% 47,601
2015-08-05 2015-08-03 3.754 14,577 -1,215 0.00% 54,719
2015-08-04 2015-07-31 3.902 15,792 -1,215 0.00% 61,620
2015-08-03 2015-07-30 3.869 17,007 -2,429 0.00% 65,801
2015-07-31 2015-07-29 4.034 19,436 -1,215 0.00% 78,399
2015-07-30 2015-07-28 3.935 20,651 -1,215 0.00% 81,259
2015-07-29 2015-07-27 3.886 21,866 -1,215 0.00% 84,960
2015-07-28 2015-07-24 4.281 23,081 -2,429 0.00% 98,801
2015-07-27 2015-07-23 4.396 25,510 -1,215 0.00% 112,139
2015-07-24 2015-07-22 4.198 26,725 -2,430 0.00% 112,200
2015-07-23 2015-07-21 4.363 29,155 -1,214 0.00% 127,202
2015-07-17 2015-07-15 4.116 30,369 -2,430 0.00% 124,999
2015-07-16 2015-07-14 4.363 32,799 -1,215 0.01% 143,101
2015-07-15 2015-07-13 4.511 34,014 -2,429 0.01% 153,442
2015-07-14 2015-07-10 4.511 36,443 -2,430 0.01% 164,399
2015-07-13 2015-07-09 4.116 38,873 -2,429 0.01% 160,001
2015-07-10 2015-07-08 3.359 41,302 -3,645 0.01% 138,719
2015-07-09 2015-07-07 3.606 44,947 -2,429 0.01% 162,061
2015-07-08 2015-07-06 4.495 47,376 -3,644 0.01% 212,939
2015-06-10 2015-06-08 7.178 51,020 -4,860 0.01% 366,237
2015-06-09 2015-06-05 7.590 55,880 -4,859 0.01% 424,123
2015-06-08 2015-06-04 7.606 60,739 -4,859 0.01% 462,003
2015-06-04 2015-06-02 7.409 65,598 -3,644 0.01% 486,002
2015-06-02 2015-05-29 6.380 69,242 +984 0.01% 441,761
2015-05-26 2015-05-21 5.979 68,258 -5,987 0.01% 408,123
2015-05-15 2015-05-13 4.994 74,245 +2,395 0.01% 370,760
2015-05-14 2015-05-12 4.944 71,850 +2,395 0.01% 355,200
2015-05-13 2015-05-11 5.010 69,455 +1,197 0.01% 348,000
2015-05-12 2015-05-08 4.810 68,258 +2,395 0.01% 328,322
2015-05-11 2015-05-07 4.676 65,863 +2,395 0.01% 308,002
2015-05-08 2015-05-06 4.960 63,468 +1,198 0.01% 314,822
2015-05-07 2015-05-05 5.027 62,270 -2,395 0.01% 313,040
2015-05-06 2015-05-04 5.094 64,665 -3,593 0.01% 329,400
2015-05-05 2015-04-30 4.994 68,258 -3,592 0.01% 340,862
2015-05-04 2015-04-29 5.127 71,850 -2,395 0.01% 368,400
2015-04-30 2015-04-28 5.177 74,245 -3,593 0.01% 384,400
2015-04-29 2015-04-27 5.177 77,838 -3,592 0.01% 403,002
2015-04-28 2015-04-24 4.827 81,430 -4,790 0.02% 393,040
2015-04-27 2015-04-23 4.877 86,220 -1,198 0.02% 420,480
2015-04-24 2015-04-22 4.927 87,418 -3,592 0.02% 430,702
2015-04-23 2015-04-21 4.827 91,010 -1,198 0.02% 439,280
2015-04-22 2015-04-20 4.760 92,208 -2,395 0.02% 438,902
2015-04-21 2015-04-17 4.843 94,603 -3,592 0.02% 458,202
2015-04-20 2015-04-16 4.793 98,195 -4,790 0.02% 470,680
2015-04-17 2015-04-15 4.743 102,985 -3,593 0.02% 488,480
2015-04-16 2015-04-14 4.576 106,578 -1,197 0.02% 487,722
2015-04-15 2015-04-13 4.660 107,775 -2,395 0.02% 502,200
2015-04-14 2015-04-10 3.992 110,170 -2,395 0.02% 439,760
2015-04-13 2015-04-09 3.775 112,565 -2,395 0.02% 424,880
2015-04-10 2015-04-08 3.942 114,960 -2,395 0.02% 453,120
2015-04-09 2015-04-02 3.608 117,355 -2,395 0.02% 423,360
2015-04-08 2015-04-01 3.457 119,750 -2,395 0.02% 414,000
2015-04-02 2015-03-31 3.424 122,145 +3,592 0.02% 418,200
2015-04-01 2015-03-30 3.474 118,553 -5,987 0.02% 411,841
2015-03-06 2015-03-04 3.307 124,540 +4,790 0.02% 411,840
2015-03-05 2015-03-03 3.257 119,750 +4,790 0.02% 390,000
2015-03-04 2015-03-02 3.257 114,960 +4,790 0.02% 374,400
2015-03-02 2015-02-26 3.307 110,170 +3,592 0.02% 364,320
2015-02-17 2015-02-13 3.223 106,578 +5,988 0.02% 343,541
2015-01-30 2015-01-28 3.457 100,590 +4,790 0.02% 347,760
2015-01-29 2015-01-27 3.390 95,800 +4,790 0.02% 324,800
2015-01-28 2015-01-26 3.374 91,010 +4,790 0.02% 307,040
2015-01-27 2015-01-23 3.407 86,220 +4,790 0.02% 293,760
2015-01-26 2015-01-22 3.357 81,430 +4,790 0.02% 273,360
2015-01-23 2015-01-21 3.357 76,640 +4,790 0.01% 257,280
2015-01-22 2015-01-20 3.374 71,850 +5,987 0.01% 242,400
2015-01-21 2015-01-19 3.340 65,863 +3,593 0.01% 220,001
2015-01-20 2015-01-16 3.424 62,270 +4,790 0.01% 213,200
2015-01-19 2015-01-15 3.457 57,480 +3,592 0.01% 198,720
2015-01-16 2015-01-14 3.424 53,888 +3,593 0.01% 184,502
2015-01-15 2015-01-13 3.457 50,295 +3,592 0.01% 173,880
2015-01-14 2015-01-12 3.424 46,703 +4,790 0.01% 159,902
2015-01-13 2015-01-09 3.474 41,913 +3,593 0.01% 145,602
2015-01-12 2015-01-08 3.390 38,320 +3,592 0.01% 129,920
2015-01-09 2015-01-07 3.407 34,728 +3,593 0.01% 118,322
2015-01-08 2015-01-06 3.374 31,135 +4,790 0.01% 105,040
2015-01-07 2015-01-05 3.424 26,345 +4,790 0.00% 90,200
2015-01-05 2014-12-31 3.507 21,555 +8,382 0.00% 75,600
2015-01-02 2014-12-29 3.524 13,173 +7,185 0.00% 46,422
2014-12-30 2014-12-24 3.557 5,988 +5,988 0.00% 21,302
2014-12-09 2014-12-05 3.591 0 -5,988
2014-12-08 2014-12-04 3.557 5,988 -5,987 0.00% 21,302
2014-12-05 2014-12-03 3.591 11,975 -5,988 0.00% 43,000
2014-12-04 2014-12-02 3.608 17,963 -4,790 0.00% 64,802
2014-12-03 2014-12-01 3.524 22,753 -5,987 0.00% 80,182
2014-12-02 2014-11-28 3.758 28,740 -5,988 0.01% 108,000
2014-12-01 2014-11-27 3.825 34,728 -4,790 0.01% 132,822
2014-11-28 2014-11-26 3.791 39,518 -3,592 0.01% 149,822
2014-11-27 2014-11-25 3.808 43,110 -4,790 0.01% 164,160
2014-11-26 2014-11-24 3.674 47,900 -4,790 0.01% 176,000
2014-11-25 2014-11-21 3.624 52,690 -4,790 0.01% 190,960
2014-11-24 2014-11-20 3.674 57,480 -4,790 0.01% 211,200
2014-11-21 2014-11-19 3.641 62,270 -4,790 0.01% 226,720
2014-11-20 2014-11-18 3.674 67,060 -3,593 0.01% 246,400
2014-11-19 2014-11-17 3.691 70,653 -4,790 0.01% 260,782
2014-11-06 2014-11-04 3.223 75,443 -4,790 0.01% 243,181
2014-10-13 2014-10-09 3.074 80,233 +887 0.01% 246,606
2014-09-08 2014-09-04 3.107 79,346 +5,921 0.01% 246,560
2014-09-05 2014-09-03 3.057 73,425 +5,922 0.01% 224,441
2014-09-04 2014-09-02 3.040 67,503 +5,921 0.01% 205,199
2014-09-03 2014-09-01 3.023 61,582 +4,737 0.01% 186,160
2014-09-02 2014-08-29 3.124 56,845 +5,921 0.01% 177,600
2014-09-01 2014-08-28 3.226 50,924 +5,922 0.01% 164,261
2014-08-29 2014-08-27 3.226 45,002 +4,737 0.01% 145,159
2014-08-28 2014-08-26 3.226 40,265 +3,553 0.01% 129,880
2014-08-27 2014-08-25 3.276 36,712 +4,737 0.01% 120,279
2014-08-26 2014-08-22 3.226 31,975 +4,737 0.01% 103,139
2014-08-25 2014-08-21 3.259 27,238 +4,737 0.01% 88,779
2014-08-22 2014-08-20 3.226 22,501 +4,737 0.00% 72,580
2014-08-21 2014-08-19 3.276 17,764 +4,737 0.00% 58,200
2014-08-20 2014-08-18 3.226 13,027 +3,553 0.00% 42,020
2014-08-19 2014-08-15 3.293 9,474 +4,737 0.00% 31,199
2014-08-06 2014-08-04 3.175 4,737 +4,737 0.00% 15,040
2014-04-28 2014-04-24 3.374 0 -8,049
2014-04-10 2014-04-08 3.531 8,049 -8,048 0.00% 28,421
2014-04-09 2014-04-07 3.548 16,097 -6,899 0.00% 57,119
2014-04-08 2014-04-04 3.635 22,996 -8,049 0.00% 83,600
2014-04-07 2014-04-03 3.618 31,045 -9,198 0.01% 112,321
2014-04-04 2014-04-02 3.740 40,243 -6,899 0.01% 150,499
2014-04-03 2014-04-01 3.705 47,142 -9,199 0.01% 174,660
2014-04-02 2014-03-31 3.740 56,341 -9,198 0.01% 210,702
2014-04-01 2014-03-28 3.809 65,539 -6,899 0.01% 249,660
2014-03-31 2014-03-27 3.879 72,438 -6,899 0.01% 280,981
2014-03-28 2014-03-26 3.896 79,337 -8,048 0.02% 309,121
2014-03-27 2014-03-25 3.862 87,385 -6,899 0.02% 337,439
2014-03-26 2014-03-24 3.931 94,284 -6,899 0.02% 370,640
2014-03-25 2014-03-21 3.862 101,183 -8,049 0.02% 390,720
2014-03-24 2014-03-20 3.844 109,232 -5,749 0.02% 419,902
2014-03-21 2014-03-19 3.792 114,981 -6,898 0.02% 436,001
2014-03-20 2014-03-18 3.705 121,879 -6,899 0.02% 451,558
2014-03-19 2014-03-17 3.740 128,778 -5,749 0.02% 481,599
2014-03-18 2014-03-14 3.740 134,527 -6,899 0.03% 503,099
2014-03-17 2014-03-13 3.809 141,426 -5,749 0.03% 538,739
2014-03-14 2014-03-12 3.775 147,175 -6,899 0.03% 555,519
2014-03-13 2014-03-11 3.827 154,074 -6,899 0.03% 589,600
2014-03-12 2014-03-10 3.862 160,973 -6,899 0.03% 621,600
2014-03-11 2014-03-07 3.983 167,872 -6,899 0.03% 668,681
2014-03-10 2014-03-06 4.018 174,771 -6,898 0.03% 702,242
2014-03-07 2014-03-05 3.896 181,669 -8,049 0.04% 707,839
2014-03-06 2014-03-04 3.862 189,718 -6,899 0.04% 732,600
2014-03-05 2014-03-03 3.931 196,617 -6,899 0.04% 772,921
2014-03-04 2014-02-28 3.896 203,516 -6,899 0.04% 792,961
2014-03-03 2014-02-27 3.896 210,415 -6,898 0.04% 819,842
2014-02-28 2014-02-26 3.879 217,313 -6,899 0.04% 842,939
2014-02-27 2014-02-25 3.914 224,212 -8,049 0.04% 877,499
2014-02-26 2014-02-24 4.001 232,261 -6,899 0.04% 929,201
2014-02-25 2014-02-21 3.931 239,160 -6,899 0.05% 940,161
2014-02-24 2014-02-20 4.053 246,059 -6,898 0.05% 997,242
2014-02-21 2014-02-19 4.105 252,957 -6,899 0.05% 1,038,398
2014-02-20 2014-02-18 4.175 259,856 -8,049 0.05% 1,084,799
2014-02-19 2014-02-17 4.070 267,905 -5,749 0.05% 1,090,441
2014-02-18 2014-02-14 4.053 273,654 -5,749 0.05% 1,109,080
2014-02-17 2014-02-13 3.983 279,403 -5,749 0.05% 1,112,940
2014-02-14 2014-02-12 4.035 285,152 -5,749 0.06% 1,150,720
2014-02-13 2014-02-11 4.140 290,901 -5,749 0.06% 1,204,280
2014-02-12 2014-02-10 4.035 296,650 -6,899 0.06% 1,197,120
2014-02-11 2014-02-07 4.018 303,549 -5,749 0.06% 1,219,681
2014-02-10 2014-02-06 3.792 309,298 -6,899 0.06% 1,172,840
2014-02-07 2014-02-05 3.757 316,197 -6,899 0.06% 1,188,001
2014-02-06 2014-02-04 3.827 323,096 +13,798 0.06% 1,236,402
2014-02-05 2014-01-30 3.809 309,298 -28,745 0.06% 1,178,220
2014-02-04 2014-01-28 3.879 338,043 -6,899 0.07% 1,311,240
2014-01-29 2014-01-27 3.827 344,942 -6,899 0.07% 1,320,001
2014-01-28 2014-01-24 4.018 351,841 -5,749 0.07% 1,413,721
2014-01-27 2014-01-23 4.192 357,590 -5,749 0.07% 1,499,021
2014-01-23 2014-01-21 4.227 363,339 +8,049 0.07% 1,535,761
2014-01-17 2014-01-15 4.314 355,290 -6,899 0.07% 1,532,639
2014-01-16 2014-01-14 4.314 362,189 -6,899 0.07% 1,562,400
2014-01-15 2014-01-13 4.314 369,088 -6,899 0.07% 1,592,161
2014-01-14 2014-01-10 4.331 375,987 -8,048 0.07% 1,628,462
2014-01-13 2014-01-09 4.331 384,035 -8,049 0.07% 1,663,319
2014-01-10 2014-01-08 4.262 392,084 -10,348 0.08% 1,670,900
2014-01-09 2014-01-07 4.296 402,432 -2,300 0.08% 1,728,999
2014-01-08 2014-01-06 4.192 404,732 -1,150 0.08% 1,696,641
2014-01-07 2014-01-03 4.018 405,882 -1,149 0.08% 1,630,862
2014-01-06 2014-01-02 3.879 407,031 +2,299 0.08% 1,578,838
2014-01-03 2013-12-31 3.635 404,732 -1,150 0.08% 1,471,361
2014-01-02 2013-12-27 3.653 405,882 -1,149 0.08% 1,482,601
2013-12-30 2013-12-24 3.653 407,031 +1,149 0.08% 1,486,799
2013-12-27 2013-12-20 3.583 405,882 +1,150 0.08% 1,454,361
2013-12-20 2013-12-18 3.688 404,732 +2,300 0.08% 1,492,481
2013-12-18 2013-12-16 3.827 402,432 +1,150 0.08% 1,539,999
2013-12-17 2013-12-13 3.914 401,282 +3,449 0.08% 1,570,499
2013-12-16 2013-12-12 3.896 397,833 +1,150 0.08% 1,550,080
2013-12-13 2013-12-11 4.105 396,683 +3,449 0.08% 1,628,399
2013-12-12 2013-12-10 4.192 393,234 +2,300 0.08% 1,648,441
2013-12-11 2013-12-09 4.018 390,934 +5,749 0.08% 1,570,800
2013-12-10 2013-12-06 4.053 385,185 +6,899 0.07% 1,561,100
2013-12-09 2013-12-05 3.862 378,286 +5,749 0.07% 1,460,759
2013-12-06 2013-12-04 3.896 372,537 +6,899 0.07% 1,451,519
2013-12-05 2013-12-03 3.862 365,638 +6,898 0.07% 1,411,919
2013-12-04 2013-12-02 3.931 358,740 +6,899 0.07% 1,410,242
2013-12-03 2013-11-29 3.670 351,841 +6,899 0.07% 1,291,321
2013-12-02 2013-11-28 3.653 344,942 +6,899 0.07% 1,260,000
2013-11-29 2013-11-27 3.618 338,043 +8,049 0.07% 1,223,040
2013-11-28 2013-11-26 3.618 329,994 +6,898 0.06% 1,193,919
2013-11-27 2013-11-25 3.635 323,096 +6,899 0.06% 1,174,582
2013-11-26 2013-11-22 3.496 316,197 +6,899 0.06% 1,105,501
2013-11-25 2013-11-21 3.583 309,298 +6,899 0.06% 1,108,280
2013-11-22 2013-11-20 3.601 302,399 +6,899 0.06% 1,088,820
2013-11-21 2013-11-19 3.566 295,500 +8,048 0.06% 1,053,699
2013-11-20 2013-11-18 3.583 287,452 +6,899 0.06% 1,030,002
2013-11-19 2013-11-15 3.583 280,553 +6,899 0.05% 1,005,281
2013-11-18 2013-11-14 3.583 273,654 +6,899 0.05% 980,560
2013-11-15 2013-11-13 3.566 266,755 +6,899 0.05% 951,200
2013-11-14 2013-11-12 3.531 259,856 +8,048 0.05% 917,559
2013-11-13 2013-11-11 3.531 251,808 +5,749 0.05% 889,142
2013-11-12 2013-11-08 3.722 246,059 +5,749 0.05% 915,922
2013-11-11 2013-11-07 3.844 240,310 +5,750 0.05% 923,782
2013-11-08 2013-11-06 3.914 234,560 +5,749 0.05% 917,998
2013-11-07 2013-11-05 4.053 228,811 +5,749 0.04% 927,338
2013-11-06 2013-11-04 3.896 223,062 +6,898 0.04% 869,118
2013-11-05 2013-11-01 3.722 216,164 +5,749 0.04% 804,642
2013-11-04 2013-10-31 3.757 210,415 +6,899 0.04% 790,562
2013-11-01 2013-10-30 3.775 203,516 +6,899 0.04% 768,181
2013-10-30 2013-10-28 3.827 196,617 +8,049 0.04% 752,401
2013-10-29 2013-10-25 3.479 188,568 +6,899 0.04% 655,999
2013-10-28 2013-10-24 3.531 181,669 +6,898 0.04% 641,479
2013-10-25 2013-10-23 3.670 174,771 +6,899 0.03% 641,442
2013-10-24 2013-10-22 3.775 167,872 +5,749 0.03% 633,641
2013-10-23 2013-10-21 3.792 162,123 +5,749 0.03% 614,761
2013-10-15 2013-10-10 3.862 156,374 +6,899 0.03% 603,841
2013-10-11 2013-10-09 3.810 149,475 +6,899 0.03% 569,449
2013-10-10 2013-10-08 3.827 142,576 +8,149 0.03% 545,669
2013-10-09 2013-10-07 3.827 134,427 +7,975 0.03% 514,481
2013-10-08 2013-10-04 3.845 126,452 +7,974 0.02% 486,179
2013-10-07 2013-10-03 3.827 118,478 +10,253 0.02% 453,441
2013-10-04 2013-10-02 3.827 108,225 +10,253 0.02% 414,201
2013-10-03 2013-09-30 3.810 97,972 +7,974 0.02% 373,240
2013-10-02 2013-09-27 3.880 89,998 +9,114 0.02% 349,182
2013-09-30 2013-09-26 3.862 80,884 +6,835 0.02% 312,401
2013-09-27 2013-09-25 3.915 74,049 +7,975 0.01% 289,902
2013-09-26 2013-09-24 3.915 66,074 +9,114 0.01% 258,680
2013-09-25 2013-09-23 3.827 56,960 +7,974 0.01% 217,998
2013-09-24 2013-09-19 3.933 48,986 +6,835 0.01% 192,640
2013-09-23 2013-09-18 3.915 42,151 +6,836 0.01% 165,021
2013-09-19 2013-09-17 4.020 35,315 +5,696 0.01% 141,978
2013-09-18 2013-09-16 3.915 29,619 +6,835 0.01% 115,958
2013-09-17 2013-09-13 3.968 22,784 +5,696 0.00% 90,399
2013-09-16 2013-09-12 4.424 17,088 +4,557 0.00% 75,599
2013-09-13 2013-09-11 4.916 12,531 +4,557 0.00% 61,599
2013-09-12 2013-09-10 4.968 7,974 +3,417 0.00% 39,618
2013-09-11 2013-09-09 5.126 4,557 +4,557 0.00% 23,361
2013-06-25 2013-06-21 4.231 0 -5,696
2013-05-21 2013-05-16 2.839 5,696 +165 0.00% 16,169
2013-03-20 2013-03-18 2.676 5,531 +5,531 0.00% 14,801
2009-11-11 2009-11-09 2.739 0 -8,178
2009-11-10 2009-11-06 2.602 8,178 +8,178 0.00% 21,280
2009-09-15 2009-09-11 2.338 0 -31,553
2009-09-14 2009-09-10 2.358 31,553 +31,553 0.01% 74,399
2007-06-26 2007-06-22 5.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top