History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 56,000 +0 0.00% 43,120
2025-10-13 2025-10-09 0.780 56,000 +0 0.00% 43,680
2025-10-10 2025-10-08 0.790 56,000 +0 0.00% 44,240
2025-10-09 2025-10-06 0.800 56,000 +0 0.00% 44,800
2025-10-08 2025-10-03 0.810 56,000 +0 0.00% 45,360
2025-10-06 2025-10-02 0.820 56,000 +0 0.00% 45,920
2025-10-03 2025-09-30 0.770 56,000 +0 0.00% 43,120
2025-10-02 2025-09-29 0.770 56,000 +0 0.00% 43,120
2025-09-30 2025-09-26 0.770 56,000 +0 0.00% 43,120
2025-09-29 2025-09-25 0.780 56,000 +0 0.00% 43,680
2025-09-26 2025-09-24 0.790 56,000 +0 0.00% 44,240
2025-09-25 2025-09-23 0.770 56,000 +0 0.00% 43,120
2025-09-24 2025-09-22 0.770 56,000 +0 0.00% 43,120
2025-09-23 2025-09-19 0.780 56,000 +0 0.00% 43,680
2025-09-22 2025-09-18 0.810 56,000 +0 0.00% 45,367
2025-09-19 2025-09-17 0.790 56,000 +700 0.00% 44,233
2025-09-18 2025-09-16 0.780 55,300 +0 0.00% 43,120
2025-09-17 2025-09-15 0.790 55,300 +0 0.00% 43,680
2025-09-16 2025-09-12 0.800 55,300 +0 0.00% 44,240
2025-09-15 2025-09-11 0.810 55,300 +0 0.00% 44,800
2025-09-12 2025-09-10 0.790 55,300 +0 0.00% 43,680
2025-09-11 2025-09-09 0.790 55,300 +0 0.00% 43,680
2025-09-10 2025-09-08 0.780 55,300 +0 0.00% 43,120
2025-09-09 2025-09-05 0.780 55,300 +0 0.00% 43,120
2025-09-08 2025-09-04 0.780 55,300 +0 0.00% 43,120
2025-09-05 2025-09-03 0.790 55,300 +0 0.00% 43,680
2025-09-04 2025-09-02 0.790 55,300 +0 0.00% 43,680
2025-09-03 2025-09-01 0.790 55,300 +0 0.00% 43,680
2025-09-02 2025-08-29 0.790 55,300 +0 0.00% 43,680
2025-09-01 2025-08-28 0.800 55,300 +0 0.00% 44,240
2025-08-29 2025-08-27 0.810 55,300 +0 0.00% 44,800
2025-08-28 2025-08-26 0.810 55,300 +0 0.00% 44,800
2025-08-27 2025-08-25 0.800 55,300 +0 0.00% 44,240
2025-08-26 2025-08-22 0.800 55,300 +0 0.00% 44,240
2025-08-25 2025-08-21 0.800 55,300 +0 0.00% 44,240
2025-08-22 2025-08-20 0.800 55,300 +0 0.00% 44,240
2025-08-21 2025-08-19 0.810 55,300 +0 0.00% 44,800
2025-08-20 2025-08-18 0.810 55,300 +0 0.00% 44,800
2025-08-19 2025-08-15 0.800 55,300 +0 0.00% 44,240
2025-08-18 2025-08-14 0.810 55,300 +0 0.00% 44,800
2025-08-15 2025-08-13 0.810 55,300 +0 0.00% 44,800
2025-08-14 2025-08-12 0.800 55,300 +0 0.00% 44,240
2025-08-13 2025-08-11 0.810 55,300 +0 0.00% 44,800
2025-08-12 2025-08-08 0.800 55,300 +0 0.00% 44,240
2025-08-11 2025-08-07 0.810 55,300 +0 0.00% 44,800
2025-08-08 2025-08-06 0.790 55,300 +0 0.00% 43,680
2025-08-07 2025-08-05 0.790 55,300 +0 0.00% 43,680
2025-08-06 2025-08-04 0.790 55,300 +0 0.00% 43,680
2025-08-05 2025-08-01 0.790 55,300 +0 0.00% 43,680
2025-08-04 2025-07-31 0.790 55,300 +0 0.00% 43,680
2025-08-01 2025-07-30 0.800 55,300 +0 0.00% 44,240
2025-07-31 2025-07-29 0.810 55,300 +0 0.00% 44,800
2025-07-30 2025-07-28 0.800 55,300 +0 0.00% 44,240
2025-07-29 2025-07-25 0.800 55,300 +0 0.00% 44,240
2025-07-28 2025-07-24 0.810 55,300 +0 0.00% 44,800
2025-07-25 2025-07-23 0.790 55,300 +0 0.00% 43,680
2025-07-24 2025-07-22 0.790 55,300 +0 0.00% 43,680
2025-07-23 2025-07-21 0.790 55,300 +0 0.00% 43,680
2025-07-22 2025-07-18 0.780 55,300 +0 0.00% 43,120
2025-07-21 2025-07-17 0.780 55,300 +0 0.00% 43,120
2025-07-18 2025-07-16 0.780 55,300 +0 0.00% 43,120
2025-07-17 2025-07-15 0.790 55,300 +0 0.00% 43,680
2025-07-16 2025-07-14 0.790 55,300 +0 0.00% 43,680
2025-07-15 2025-07-11 0.861 55,300 +0 0.00% 47,600
2025-07-14 2025-07-10 0.851 55,300 +0 0.00% 47,040
2025-07-11 2025-07-09 0.841 55,300 +0 0.00% 46,480
2025-07-10 2025-07-08 0.851 55,300 +0 0.00% 47,040
2025-07-09 2025-07-07 0.841 55,300 +0 0.00% 46,480
2025-07-08 2025-07-04 0.841 55,300 +0 0.00% 46,480
2025-07-07 2025-07-03 0.820 55,300 +0 0.00% 45,360
2025-07-04 2025-07-02 0.820 55,300 +0 0.00% 45,360
2025-07-03 2025-06-30 0.800 55,300 +0 0.00% 44,240
2025-07-02 2025-06-27 0.820 55,300 +0 0.00% 45,360
2025-06-30 2025-06-26 0.810 55,300 +0 0.00% 44,800
2025-06-27 2025-06-25 0.770 55,300 +0 0.00% 42,560
2025-06-26 2025-06-24 0.770 55,300 +0 0.00% 42,560
2025-06-25 2025-06-23 0.759 55,300 +0 0.00% 42,000
2025-06-24 2025-06-20 0.770 55,300 +0 0.00% 42,560
2025-06-23 2025-06-19 0.759 55,300 +0 0.00% 42,000
2025-06-20 2025-06-18 0.780 55,300 +0 0.00% 43,120
2025-06-19 2025-06-17 0.770 55,300 +0 0.00% 42,560
2025-06-18 2025-06-16 0.780 55,300 +0 0.00% 43,120
2025-06-17 2025-06-13 0.780 55,300 +0 0.00% 43,120
2025-06-16 2025-06-12 0.770 55,300 +0 0.00% 42,560
2025-06-13 2025-06-11 0.780 55,300 +0 0.00% 43,120
2025-06-12 2025-06-10 0.770 55,300 +0 0.00% 42,560
2025-06-11 2025-06-09 0.770 55,300 +0 0.00% 42,560
2025-06-10 2025-06-06 0.759 55,300 +0 0.00% 42,000
2025-06-09 2025-06-05 0.770 55,300 +0 0.00% 42,560
2025-06-06 2025-06-04 0.770 55,300 +0 0.00% 42,560
2025-06-05 2025-06-03 0.759 55,300 +0 0.00% 42,000
2025-06-04 2025-06-02 0.759 55,300 +0 0.00% 42,000
2025-06-03 2025-05-30 0.853 55,300 +0 0.00% 47,158
2025-06-02 2025-05-29 0.831 55,300 +2,765 0.00% 45,979
2025-05-30 2025-05-28 0.821 52,535 +0 0.00% 43,120
2025-05-29 2025-05-27 0.821 52,535 +0 0.00% 43,120
2025-05-28 2025-05-26 0.821 52,535 +0 0.00% 43,120
2025-05-27 2025-05-23 0.821 52,535 +0 0.00% 43,120
2025-05-26 2025-05-22 0.831 52,535 +0 0.00% 43,680
2025-05-23 2025-05-21 0.842 52,535 +0 0.00% 44,240
2025-05-22 2025-05-20 0.831 52,535 +0 0.00% 43,680
2025-05-21 2025-05-19 0.831 52,535 +0 0.00% 43,680
2025-05-20 2025-05-16 0.831 52,535 +0 0.00% 43,680
2025-05-19 2025-05-15 0.831 52,535 +0 0.00% 43,680
2025-05-16 2025-05-14 0.831 52,535 +0 0.00% 43,680
2025-05-15 2025-05-13 0.821 52,535 +0 0.00% 43,120
2025-05-14 2025-05-12 0.821 52,535 +0 0.00% 43,120
2025-05-13 2025-05-09 0.810 52,535 +0 0.00% 42,560
2025-05-12 2025-05-08 0.810 52,535 +0 0.00% 42,560
2025-05-09 2025-05-07 0.810 52,535 +0 0.00% 42,560
2025-05-08 2025-05-06 0.810 52,535 +0 0.00% 42,560
2025-05-07 2025-05-02 0.810 52,535 +0 0.00% 42,560
2025-05-06 2025-04-30 0.799 52,535 +0 0.00% 42,000
2025-05-02 2025-04-29 0.810 52,535 +0 0.00% 42,560
2025-04-30 2025-04-28 0.821 52,535 +0 0.00% 43,120
2025-04-29 2025-04-25 0.810 52,535 +0 0.00% 42,560
2025-04-28 2025-04-24 0.810 52,535 +0 0.00% 42,560
2025-04-25 2025-04-23 0.810 52,535 +0 0.00% 42,560
2025-04-24 2025-04-22 0.810 52,535 +0 0.00% 42,560
2025-04-23 2025-04-17 0.789 52,535 +0 0.00% 41,440
2025-04-22 2025-04-16 0.789 52,535 +0 0.00% 41,440
2025-04-17 2025-04-15 0.821 52,535 +0 0.00% 43,120
2025-04-16 2025-04-14 0.821 52,535 +0 0.00% 43,120
2025-04-15 2025-04-11 0.799 52,535 +0 0.00% 42,000
2025-04-14 2025-04-10 0.810 52,535 +0 0.00% 42,560
2025-04-11 2025-04-09 0.778 52,535 +0 0.00% 40,880
2025-04-10 2025-04-08 0.757 52,535 +0 0.00% 39,760
2025-04-09 2025-04-07 0.757 52,535 +0 0.00% 39,760
2025-04-08 2025-04-03 0.853 52,535 +0 0.00% 44,800
2025-04-07 2025-04-02 0.853 52,535 +0 0.00% 44,800
2025-04-03 2025-04-01 0.863 52,535 +0 0.00% 45,360
2025-04-02 2025-03-31 0.863 52,535 +0 0.00% 45,360
2025-04-01 2025-03-28 0.885 52,535 +0 0.00% 46,480
2025-03-31 2025-03-27 0.885 52,535 +0 0.00% 46,480
2025-03-28 2025-03-26 0.874 52,535 +0 0.00% 45,920
2025-03-27 2025-03-25 0.885 52,535 +0 0.00% 46,480
2025-03-26 2025-03-24 0.874 52,535 +0 0.00% 45,920
2025-03-25 2025-03-21 0.885 52,535 +0 0.00% 46,480
2025-03-24 2025-03-20 0.917 52,535 +0 0.00% 48,160
2025-03-21 2025-03-19 0.917 52,535 +0 0.00% 48,160
2025-03-20 2025-03-18 0.895 52,535 +0 0.00% 47,040
2025-03-19 2025-03-17 0.874 52,535 +0 0.00% 45,920
2025-03-18 2025-03-14 0.885 52,535 +0 0.00% 46,480
2025-03-17 2025-03-13 0.885 52,535 +0 0.00% 46,480
2025-03-14 2025-03-12 0.863 52,535 +0 0.00% 45,360
2025-03-13 2025-03-11 0.853 52,535 +0 0.00% 44,800
2025-03-12 2025-03-10 0.831 52,535 +0 0.00% 43,680
2025-03-11 2025-03-07 0.874 52,535 +0 0.00% 45,920
2025-03-10 2025-03-06 0.874 52,535 +0 0.00% 45,920
2025-03-07 2025-03-05 0.863 52,535 +0 0.00% 45,360
2025-03-06 2025-03-04 0.842 52,535 +0 0.00% 44,240
2025-03-05 2025-03-03 0.842 52,535 +0 0.00% 44,240
2025-03-04 2025-02-28 0.853 52,535 +0 0.00% 44,800
2025-03-03 2025-02-27 0.853 52,535 +0 0.00% 44,800
2025-02-28 2025-02-26 0.842 52,535 +0 0.00% 44,240
2025-02-27 2025-02-25 0.821 52,535 +0 0.00% 43,120
2025-02-26 2025-02-24 0.821 52,535 +0 0.00% 43,120
2025-02-25 2025-02-21 0.810 52,535 +0 0.00% 42,560
2025-02-24 2025-02-20 0.799 52,535 +0 0.00% 42,000
2025-02-21 2025-02-19 0.810 52,535 +0 0.00% 42,560
2025-02-20 2025-02-18 0.821 52,535 +0 0.00% 43,120
2025-02-19 2025-02-17 0.821 52,535 +0 0.00% 43,120
2025-02-18 2025-02-14 0.831 52,535 +0 0.00% 43,680
2025-02-17 2025-02-13 0.831 52,535 +0 0.00% 43,680
2025-02-14 2025-02-12 0.853 52,535 +0 0.00% 44,800
2025-02-13 2025-02-11 0.853 52,535 +0 0.00% 44,800
2025-02-12 2025-02-10 0.810 52,535 +0 0.00% 42,560
2025-02-11 2025-02-07 0.789 52,535 +0 0.00% 41,440
2025-02-10 2025-02-06 0.799 52,535 +0 0.00% 42,000
2025-02-07 2025-02-05 0.789 52,535 +0 0.00% 41,440
2025-02-06 2025-02-04 0.799 52,535 +0 0.00% 42,000
2025-02-05 2025-02-03 0.789 52,535 +0 0.00% 41,440
2025-02-04 2025-01-28 0.810 52,535 +0 0.00% 42,560
2025-02-03 2025-01-24 0.821 52,535 +0 0.00% 43,120
2025-01-27 2025-01-23 0.799 52,535 +0 0.00% 42,000
2025-01-24 2025-01-22 0.810 52,535 +0 0.00% 42,560
2025-01-23 2025-01-21 0.821 52,535 +0 0.00% 43,120
2025-01-22 2025-01-20 0.799 52,535 +0 0.00% 42,000
2025-01-21 2025-01-17 0.810 52,535 +0 0.00% 42,560
2025-01-20 2025-01-16 0.810 52,535 +0 0.00% 42,560
2025-01-17 2025-01-15 0.810 52,535 +0 0.00% 42,560
2025-01-16 2025-01-14 0.799 52,535 +0 0.00% 42,000
2025-01-15 2025-01-13 0.789 52,535 +0 0.00% 41,440
2025-01-14 2025-01-10 0.799 52,535 +0 0.00% 42,000
2025-01-13 2025-01-09 0.799 52,535 +0 0.00% 42,000
2025-01-10 2025-01-08 0.799 52,535 +0 0.00% 42,000
2025-01-09 2025-01-07 0.799 52,535 +0 0.00% 42,000
2025-01-08 2025-01-06 0.799 52,535 +0 0.00% 42,000
2025-01-07 2025-01-03 0.799 52,535 +0 0.00% 42,000
2025-01-06 2025-01-02 0.810 52,535 +0 0.00% 42,560
2025-01-03 2024-12-31 0.810 52,535 +0 0.00% 42,560
2025-01-02 2024-12-27 0.810 52,535 +0 0.00% 42,560
2024-12-30 2024-12-24 0.810 52,535 +0 0.00% 42,560
2024-12-27 2024-12-20 0.810 52,535 +0 0.00% 42,560
2024-12-23 2024-12-19 0.821 52,535 +0 0.00% 43,120
2024-12-20 2024-12-18 0.821 52,535 +0 0.00% 43,120
2024-12-19 2024-12-17 0.799 52,535 +0 0.00% 42,000
2024-12-18 2024-12-16 0.799 52,535 +0 0.00% 42,000
2024-12-17 2024-12-13 0.789 52,535 +0 0.00% 41,440
2024-12-16 2024-12-12 0.799 52,535 +0 0.00% 42,000
2024-12-13 2024-12-11 0.799 52,535 +0 0.00% 42,000
2024-12-12 2024-12-10 0.799 52,535 +0 0.00% 42,000
2024-12-11 2024-12-09 0.789 52,535 +0 0.00% 41,440
2024-12-10 2024-12-06 0.778 52,535 +0 0.00% 40,880
2024-12-09 2024-12-05 0.778 52,535 +0 0.00% 40,880
2024-12-06 2024-12-04 0.778 52,535 +0 0.00% 40,880
2024-12-05 2024-12-03 0.778 52,535 +0 0.00% 40,880
2024-12-04 2024-12-02 0.778 52,535 +0 0.00% 40,880
2024-12-03 2024-11-29 0.778 52,535 +0 0.00% 40,880
2024-12-02 2024-11-28 0.789 52,535 +0 0.00% 41,440
2024-11-29 2024-11-27 0.789 52,535 +0 0.00% 41,440
2024-11-28 2024-11-26 0.778 52,535 +0 0.00% 40,880
2024-11-27 2024-11-25 0.778 52,535 +0 0.00% 40,880
2024-11-26 2024-11-22 0.789 52,535 +0 0.00% 41,440
2024-11-25 2024-11-21 0.799 52,535 +0 0.00% 42,000
2024-11-22 2024-11-20 0.799 52,535 +0 0.00% 42,000
2024-11-21 2024-11-19 0.789 52,535 +0 0.00% 41,440
2024-11-20 2024-11-18 0.789 52,535 +0 0.00% 41,440
2024-11-19 2024-11-15 0.789 52,535 +0 0.00% 41,440
2024-11-18 2024-11-14 0.789 52,535 +0 0.00% 41,440
2024-11-15 2024-11-13 0.799 52,535 +0 0.00% 42,000
2024-11-14 2024-11-12 0.810 52,535 +0 0.00% 42,560
2024-11-13 2024-11-11 0.810 52,535 +0 0.00% 42,560
2024-11-12 2024-11-08 0.821 52,535 +0 0.00% 43,120
2024-11-11 2024-11-07 0.810 52,535 +0 0.00% 42,560
2024-11-08 2024-11-06 0.810 52,535 +0 0.00% 42,560
2024-11-07 2024-11-05 0.831 52,535 +0 0.00% 43,680
2024-11-06 2024-11-04 0.810 52,535 +0 0.00% 42,560
2024-11-05 2024-11-01 0.810 52,535 +0 0.00% 42,560
2024-11-04 2024-10-31 0.821 52,535 +0 0.00% 43,120
2024-11-01 2024-10-30 0.831 52,535 +0 0.00% 43,680
2024-10-31 2024-10-29 0.831 52,535 +0 0.00% 43,680
2024-10-30 2024-10-28 0.831 52,535 +0 0.00% 43,680
2024-10-29 2024-10-25 0.831 52,535 +0 0.00% 43,680
2024-10-28 2024-10-24 0.821 52,535 +0 0.00% 43,120
2024-10-25 2024-10-23 0.831 52,535 +0 0.00% 43,680
2024-10-24 2024-10-22 0.842 52,535 +0 0.00% 44,240
2024-10-23 2024-10-21 0.842 52,535 +0 0.00% 44,240
2024-10-22 2024-10-18 0.842 52,535 +0 0.00% 44,240
2024-10-21 2024-10-17 0.842 52,535 +0 0.00% 44,240
2024-10-18 2024-10-16 0.831 52,535 +0 0.00% 43,680
2024-10-17 2024-10-15 0.810 52,535 +0 0.00% 42,560
2024-10-16 2024-10-14 0.842 52,535 +0 0.00% 44,240
2024-10-15 2024-10-10 0.842 52,535 +0 0.00% 44,240
2024-10-14 2024-10-09 0.821 52,535 +0 0.00% 43,120
2024-10-10 2024-10-08 0.842 52,535 +0 0.00% 44,240
2024-10-09 2024-10-07 0.895 52,535 +0 0.00% 47,040
2024-10-08 2024-10-04 0.853 52,535 +0 0.00% 44,800
2024-10-07 2024-10-03 0.842 52,535 +0 0.00% 44,240
2024-10-04 2024-10-02 0.853 52,535 +0 0.00% 44,800
2024-10-03 2024-09-30 0.810 52,535 +0 0.00% 42,560
2024-10-02 2024-09-27 0.789 52,535 +0 0.00% 41,440
2024-09-30 2024-09-26 0.767 52,535 +0 0.00% 40,320
2024-09-27 2024-09-25 0.746 52,535 +0 0.00% 39,200
2024-09-26 2024-09-24 0.746 52,535 +0 0.00% 39,200
2024-09-25 2024-09-23 0.736 52,535 +0 0.00% 38,640
2024-09-24 2024-09-20 0.736 52,535 +0 0.00% 38,640
2024-09-23 2024-09-19 0.736 52,535 +0 0.00% 38,640
2024-09-20 2024-09-17 0.725 52,535 +0 0.00% 38,080
2024-09-19 2024-09-16 0.736 52,535 +0 0.00% 38,640
2024-09-17 2024-09-13 0.736 52,535 +0 0.00% 38,640
2024-09-16 2024-09-12 0.768 52,535 +0 0.00% 40,353
2024-09-13 2024-09-11 0.768 52,535 +1,501 0.00% 40,353
2024-09-12 2024-09-10 0.768 51,034 +0 0.00% 39,200
2024-09-11 2024-09-09 0.790 51,034 +0 0.00% 40,320
2024-09-10 2024-09-05 0.801 51,034 +0 0.00% 40,880
2024-09-09 2024-09-04 0.801 51,034 +0 0.00% 40,880
2024-09-05 2024-09-03 0.801 51,034 +0 0.00% 40,880
2024-09-04 2024-09-02 0.801 51,034 +0 0.00% 40,880
2024-09-03 2024-08-30 0.801 51,034 +0 0.00% 40,880
2024-09-02 2024-08-29 0.801 51,034 +0 0.00% 40,880
2024-08-30 2024-08-28 0.801 51,034 +0 0.00% 40,880
2024-08-29 2024-08-27 0.812 51,034 +0 0.00% 41,440
2024-08-28 2024-08-26 0.757 51,034 +0 0.00% 38,640
2024-08-27 2024-08-23 0.768 51,034 +0 0.00% 39,200
2024-08-26 2024-08-22 0.757 51,034 +0 0.00% 38,640
2024-08-23 2024-08-21 0.768 51,034 +0 0.00% 39,200
2024-08-22 2024-08-20 0.768 51,034 +0 0.00% 39,200
2024-08-21 2024-08-19 0.768 51,034 +0 0.00% 39,200
2024-08-20 2024-08-16 0.757 51,034 +0 0.00% 38,640
2024-08-19 2024-08-15 0.757 51,034 +0 0.00% 38,640
2024-08-16 2024-08-14 0.757 51,034 +0 0.00% 38,640
2024-08-15 2024-08-13 0.768 51,034 +0 0.00% 39,200
2024-08-14 2024-08-12 0.768 51,034 +0 0.00% 39,200
2024-08-13 2024-08-09 0.768 51,034 +0 0.00% 39,200
2024-08-12 2024-08-08 0.768 51,034 +0 0.00% 39,200
2024-08-09 2024-08-07 0.801 51,034 +0 0.00% 40,880
2024-08-08 2024-08-06 0.768 51,034 +0 0.00% 39,200
2024-08-07 2024-08-05 0.768 51,034 +0 0.00% 39,200
2024-08-06 2024-08-02 0.801 51,034 +0 0.00% 40,880
2024-08-05 2024-08-01 0.812 51,034 +0 0.00% 41,440
2024-08-02 2024-07-31 0.790 51,034 +0 0.00% 40,320
2024-08-01 2024-07-30 0.779 51,034 +0 0.00% 39,760
2024-07-31 2024-07-29 0.790 51,034 +0 0.00% 40,320
2024-07-30 2024-07-26 0.790 51,034 +0 0.00% 40,320
2024-07-29 2024-07-25 0.779 51,034 +0 0.00% 39,760
2024-07-26 2024-07-24 0.801 51,034 +0 0.00% 40,880
2024-07-25 2024-07-23 0.801 51,034 +0 0.00% 40,880
2024-07-24 2024-07-22 0.801 51,034 +0 0.00% 40,880
2024-07-23 2024-07-19 0.790 51,034 +0 0.00% 40,320
2024-07-22 2024-07-18 0.801 51,034 +0 0.00% 40,880
2024-07-19 2024-07-17 0.812 51,034 +0 0.00% 41,440
2024-07-18 2024-07-16 0.812 51,034 +0 0.00% 41,440
2024-07-17 2024-07-15 0.823 51,034 +0 0.00% 42,000
2024-07-16 2024-07-12 0.823 51,034 +0 0.00% 42,000
2024-07-15 2024-07-11 0.823 51,034 +0 0.00% 42,000
2024-07-12 2024-07-10 0.823 51,034 +0 0.00% 42,000
2024-07-11 2024-07-09 0.823 51,034 +0 0.00% 42,000
2024-07-10 2024-07-08 0.823 51,034 +0 0.00% 42,000
2024-07-09 2024-07-05 0.812 51,034 +0 0.00% 41,440
2024-07-08 2024-07-04 0.823 51,034 +0 0.00% 42,000
2024-07-05 2024-07-03 0.823 51,034 +0 0.00% 42,000
2024-07-04 2024-07-02 0.823 51,034 +0 0.00% 42,000
2024-07-03 2024-06-28 0.823 51,034 +0 0.00% 42,000
2024-07-02 2024-06-27 0.834 51,034 +0 0.00% 42,560
2024-06-28 2024-06-26 0.834 51,034 +0 0.00% 42,560
2024-06-27 2024-06-25 0.834 51,034 +0 0.00% 42,560
2024-06-26 2024-06-24 0.834 51,034 +0 0.00% 42,560
2024-06-25 2024-06-21 0.845 51,034 +0 0.00% 43,120
2024-06-24 2024-06-20 0.845 51,034 +0 0.00% 43,120
2024-06-21 2024-06-19 0.845 51,034 +0 0.00% 43,120
2024-06-20 2024-06-18 0.845 51,034 +0 0.00% 43,120
2024-06-19 2024-06-17 0.834 51,034 +0 0.00% 42,560
2024-06-18 2024-06-14 0.845 51,034 +0 0.00% 43,120
2024-06-17 2024-06-13 0.834 51,034 +0 0.00% 42,560
2024-06-14 2024-06-12 0.845 51,034 +0 0.00% 43,120
2024-06-13 2024-06-11 0.845 51,034 +0 0.00% 43,120
2024-06-12 2024-06-07 0.845 51,034 +0 0.00% 43,120
2024-06-11 2024-06-06 0.845 51,034 +0 0.00% 43,120
2024-06-07 2024-06-05 0.845 51,034 +0 0.00% 43,120
2024-06-06 2024-06-04 0.856 51,034 +0 0.00% 43,680
2024-06-05 2024-06-03 0.845 51,034 +0 0.00% 43,120
2024-06-04 2024-05-31 0.980 51,034 +0 0.00% 50,017
2024-06-03 2024-05-30 0.957 51,034 +3,038 0.00% 48,826
2024-05-31 2024-05-29 0.968 47,996 +0 0.00% 46,480
2024-05-30 2024-05-28 0.957 47,996 +0 0.00% 45,920
2024-05-29 2024-05-27 0.957 47,996 +0 0.00% 45,920
2024-05-28 2024-05-24 0.968 47,996 +0 0.00% 46,480
2024-05-27 2024-05-23 0.933 47,996 +0 0.00% 44,800
2024-05-24 2024-05-22 0.933 47,996 +0 0.00% 44,800
2024-05-23 2024-05-21 0.945 47,996 +0 0.00% 45,360
2024-05-22 2024-05-20 0.957 47,996 +0 0.00% 45,920
2024-05-21 2024-05-17 0.957 47,996 +0 0.00% 45,920
2024-05-20 2024-05-16 0.968 47,996 +0 0.00% 46,480
2024-05-17 2024-05-14 0.957 47,996 +0 0.00% 45,920
2024-05-16 2024-05-13 0.957 47,996 +0 0.00% 45,920
2024-05-14 2024-05-10 0.945 47,996 +0 0.00% 45,360
2024-05-13 2024-05-09 0.922 47,996 +0 0.00% 44,240
2024-05-10 2024-05-08 0.922 47,996 +0 0.00% 44,240
2024-05-09 2024-05-07 0.933 47,996 +0 0.00% 44,800
2024-05-08 2024-05-06 0.922 47,996 +0 0.00% 44,240
2024-05-07 2024-05-03 0.922 47,996 +0 0.00% 44,240
2024-05-06 2024-05-02 0.922 47,996 +0 0.00% 44,240
2024-05-03 2024-04-30 0.922 47,996 +0 0.00% 44,240
2024-05-02 2024-04-29 0.910 47,996 +0 0.00% 43,680
2024-04-30 2024-04-26 0.922 47,996 +0 0.00% 44,240
2024-04-29 2024-04-25 0.898 47,996 +0 0.00% 43,120
2024-04-26 2024-04-24 0.898 47,996 +0 0.00% 43,120
2024-04-25 2024-04-23 0.910 47,996 +0 0.00% 43,680
2024-04-24 2024-04-22 0.910 47,996 +0 0.00% 43,680
2024-04-23 2024-04-19 0.910 47,996 +0 0.00% 43,680
2024-04-22 2024-04-18 0.922 47,996 +0 0.00% 44,240
2024-04-19 2024-04-17 0.910 47,996 +0 0.00% 43,680
2024-04-18 2024-04-16 0.922 47,996 +0 0.00% 44,240
2024-04-17 2024-04-15 0.922 47,996 +0 0.00% 44,240
2024-04-16 2024-04-12 0.922 47,996 +0 0.00% 44,240
2024-04-15 2024-04-11 0.933 47,996 +0 0.00% 44,800
2024-04-12 2024-04-10 0.945 47,996 +0 0.00% 45,360
2024-04-11 2024-04-09 0.945 47,996 +0 0.00% 45,360
2024-04-10 2024-04-08 0.945 47,996 +0 0.00% 45,360
2024-04-09 2024-04-05 0.945 47,996 +0 0.00% 45,360
2024-04-08 2024-04-03 0.945 47,996 +0 0.00% 45,360
2024-04-05 2024-04-02 0.957 47,996 +0 0.00% 45,920
2024-04-03 2024-03-28 0.945 47,996 +0 0.00% 45,360
2024-04-02 2024-03-27 0.968 47,996 +0 0.00% 46,480
2024-03-28 2024-03-26 0.945 47,996 +0 0.00% 45,360
2024-03-27 2024-03-25 0.957 47,996 +0 0.00% 45,920
2024-03-26 2024-03-22 0.968 47,996 +0 0.00% 46,480
2024-03-25 2024-03-21 0.980 47,996 +0 0.00% 47,040
2024-03-22 2024-03-20 1.003 47,996 +0 0.00% 48,160
2024-03-21 2024-03-19 1.003 47,996 +0 0.00% 48,160
2024-03-20 2024-03-18 0.980 47,996 +0 0.00% 47,040
2024-03-19 2024-03-15 0.980 47,996 +0 0.00% 47,040
2024-03-18 2024-03-14 0.980 47,996 +0 0.00% 47,040
2024-03-15 2024-03-13 0.957 47,996 +0 0.00% 45,920
2024-03-14 2024-03-12 0.957 47,996 +0 0.00% 45,920
2024-03-13 2024-03-11 0.968 47,996 +0 0.00% 46,480
2024-03-12 2024-03-08 0.957 47,996 +0 0.00% 45,920
2024-03-11 2024-03-07 0.933 47,996 +0 0.00% 44,800
2024-03-08 2024-03-06 0.945 47,996 +0 0.00% 45,360
2024-03-07 2024-03-05 0.933 47,996 +0 0.00% 44,800
2024-03-06 2024-03-04 0.945 47,996 +0 0.00% 45,360
2024-03-05 2024-03-01 0.933 47,996 +0 0.00% 44,800
2024-03-04 2024-02-29 0.945 47,996 +0 0.00% 45,360
2024-03-01 2024-02-28 0.957 47,996 +0 0.00% 45,920
2024-02-29 2024-02-27 0.957 47,996 +0 0.00% 45,920
2024-02-28 2024-02-26 0.957 47,996 +0 0.00% 45,920
2024-02-27 2024-02-23 0.945 47,996 +0 0.00% 45,360
2024-02-26 2024-02-22 0.945 47,996 +0 0.00% 45,360
2024-02-23 2024-02-21 0.945 47,996 +0 0.00% 45,360
2024-02-22 2024-02-20 0.957 47,996 +0 0.00% 45,920
2024-02-21 2024-02-19 0.957 47,996 +0 0.00% 45,920
2024-02-20 2024-02-16 0.945 47,996 +0 0.00% 45,360
2024-02-19 2024-02-15 0.922 47,996 +0 0.00% 44,240
2024-02-16 2024-02-14 0.922 47,996 +0 0.00% 44,240
2024-02-15 2024-02-09 0.922 47,996 +0 0.00% 44,240
2024-02-14 2024-02-07 0.922 47,996 +0 0.00% 44,240
2024-02-08 2024-02-06 0.910 47,996 +0 0.00% 43,680
2024-02-07 2024-02-05 0.910 47,996 +0 0.00% 43,680
2024-02-06 2024-02-02 0.910 47,996 +0 0.00% 43,680
2024-02-05 2024-02-01 0.922 47,996 +0 0.00% 44,240
2024-02-02 2024-01-31 0.922 47,996 +0 0.00% 44,240
2024-02-01 2024-01-30 0.922 47,996 +0 0.00% 44,240
2024-01-31 2024-01-29 0.933 47,996 +0 0.00% 44,800
2024-01-30 2024-01-26 0.933 47,996 +0 0.00% 44,800
2024-01-29 2024-01-25 0.933 47,996 +0 0.00% 44,800
2024-01-26 2024-01-24 0.922 47,996 +0 0.00% 44,240
2024-01-25 2024-01-23 0.910 47,996 +0 0.00% 43,680
2024-01-24 2024-01-22 0.898 47,996 +0 0.00% 43,120
2024-01-23 2024-01-19 0.910 47,996 +0 0.00% 43,680
2024-01-22 2024-01-18 0.933 47,996 +0 0.00% 44,800
2024-01-19 2024-01-17 0.910 47,996 +0 0.00% 43,680
2024-01-18 2024-01-16 0.933 47,996 +0 0.00% 44,800
2024-01-17 2024-01-15 0.933 47,996 +0 0.00% 44,800
2024-01-16 2024-01-12 0.933 47,996 +0 0.00% 44,800
2024-01-15 2024-01-11 0.922 47,996 +0 0.00% 44,240
2024-01-12 2024-01-10 0.933 47,996 +0 0.00% 44,800
2024-01-11 2024-01-09 0.957 47,996 +0 0.00% 45,920
2024-01-10 2024-01-08 0.957 47,996 +0 0.00% 45,920
2024-01-09 2024-01-05 0.957 47,996 +0 0.00% 45,920
2024-01-08 2024-01-04 0.957 47,996 +0 0.00% 45,920
2024-01-05 2024-01-03 0.957 47,996 +0 0.00% 45,920
2024-01-04 2024-01-02 0.968 47,996 +0 0.00% 46,480
2024-01-03 2023-12-29 0.957 47,996 +0 0.00% 45,920
2024-01-02 2023-12-28 0.945 47,996 +0 0.00% 45,360
2023-12-29 2023-12-27 0.933 47,996 +0 0.00% 44,800
2023-12-28 2023-12-22 0.922 47,996 +0 0.00% 44,240
2023-12-27 2023-12-21 0.922 47,996 +0 0.00% 44,240
2023-12-22 2023-12-20 0.922 47,996 +0 0.00% 44,240
2023-12-21 2023-12-19 0.922 47,996 +0 0.00% 44,240
2023-12-20 2023-12-18 0.910 47,996 +0 0.00% 43,680
2023-12-19 2023-12-15 0.922 47,996 +0 0.00% 44,240
2023-12-18 2023-12-14 0.910 47,996 +0 0.00% 43,680
2023-12-15 2023-12-13 0.910 47,996 +0 0.00% 43,680
2023-12-14 2023-12-12 0.910 47,996 +0 0.00% 43,680
2023-12-13 2023-12-11 0.910 47,996 +0 0.00% 43,680
2023-12-12 2023-12-08 0.910 47,996 +0 0.00% 43,680
2023-12-11 2023-12-07 0.910 47,996 +0 0.00% 43,680
2023-12-08 2023-12-06 0.910 47,996 +0 0.00% 43,680
2023-12-07 2023-12-05 0.898 47,996 +0 0.00% 43,120
2023-12-06 2023-12-04 0.922 47,996 +0 0.00% 44,240
2023-12-05 2023-12-01 0.933 47,996 +0 0.00% 44,800
2023-12-04 2023-11-30 0.933 47,996 +0 0.00% 44,800
2023-12-01 2023-11-29 0.945 47,996 +0 0.00% 45,360
2023-11-30 2023-11-28 0.933 47,996 +0 0.00% 44,800
2023-11-29 2023-11-27 0.933 47,996 +0 0.00% 44,800
2023-11-28 2023-11-24 0.945 47,996 +0 0.00% 45,360
2023-11-27 2023-11-23 0.933 47,996 +0 0.00% 44,800
2023-11-24 2023-11-22 0.945 47,996 +0 0.00% 45,360
2023-11-23 2023-11-21 0.945 47,996 +0 0.00% 45,360
2023-11-22 2023-11-20 0.933 47,996 +0 0.00% 44,800
2023-11-21 2023-11-17 0.933 47,996 +0 0.00% 44,800
2023-11-20 2023-11-16 0.933 47,996 +0 0.00% 44,800
2023-11-17 2023-11-15 0.957 47,996 +0 0.00% 45,920
2023-11-16 2023-11-14 0.945 47,996 +0 0.00% 45,360
2023-11-15 2023-11-13 0.945 47,996 +0 0.00% 45,360
2023-11-14 2023-11-10 0.945 47,996 +0 0.00% 45,360
2023-11-13 2023-11-09 0.945 47,996 +0 0.00% 45,360
2023-11-10 2023-11-08 0.945 47,996 +0 0.00% 45,360
2023-11-09 2023-11-07 0.945 47,996 +0 0.00% 45,360
2023-11-08 2023-11-06 0.945 47,996 +0 0.00% 45,360
2023-11-07 2023-11-03 0.922 47,996 +0 0.00% 44,240
2023-11-06 2023-11-02 0.922 47,996 +0 0.00% 44,240
2023-11-03 2023-11-01 0.933 47,996 +0 0.00% 44,800
2023-11-02 2023-10-31 0.933 47,996 +0 0.00% 44,800
2023-11-01 2023-10-30 0.933 47,996 +0 0.00% 44,800
2023-10-31 2023-10-27 0.922 47,996 +0 0.00% 44,240
2023-10-30 2023-10-26 0.922 47,996 +0 0.00% 44,240
2023-10-27 2023-10-25 0.922 47,996 +0 0.00% 44,240
2023-10-26 2023-10-24 0.933 47,996 +0 0.00% 44,800
2023-10-25 2023-10-20 0.933 47,996 +0 0.00% 44,800
2023-10-24 2023-10-19 0.945 47,996 +0 0.00% 45,360
2023-10-20 2023-10-18 0.945 47,996 +0 0.00% 45,360
2023-10-19 2023-10-17 0.957 47,996 +0 0.00% 45,920
2023-10-18 2023-10-16 0.945 47,996 +0 0.00% 45,360
2023-10-17 2023-10-13 0.957 47,996 +0 0.00% 45,920
2023-10-16 2023-10-12 0.945 47,996 +0 0.00% 45,360
2023-10-13 2023-10-11 0.957 47,996 +0 0.00% 45,920
2023-10-12 2023-10-10 0.945 47,996 +0 0.00% 45,360
2023-10-11 2023-10-09 0.933 47,996 +0 0.00% 44,800
2023-10-10 2023-10-06 0.933 47,996 +0 0.00% 44,800
2023-10-09 2023-10-05 0.922 47,996 +0 0.00% 44,240
2023-10-06 2023-10-04 0.910 47,996 +0 0.00% 43,680
2023-10-05 2023-10-03 0.922 47,996 +0 0.00% 44,240
2023-10-04 2023-09-29 0.922 47,996 +0 0.00% 44,240
2023-10-03 2023-09-28 0.922 47,996 +0 0.00% 44,240
2023-09-29 2023-09-27 0.922 47,996 +0 0.00% 44,240
2023-09-28 2023-09-26 0.922 47,996 +0 0.00% 44,240
2023-09-27 2023-09-25 0.922 47,996 +0 0.00% 44,240
2023-09-26 2023-09-22 0.922 47,996 +0 0.00% 44,240
2023-09-25 2023-09-21 0.933 47,996 +0 0.00% 44,800
2023-09-22 2023-09-20 0.945 47,996 +0 0.00% 45,360
2023-09-21 2023-09-19 0.945 47,996 +0 0.00% 45,360
2023-09-20 2023-09-18 0.968 47,996 +0 0.00% 46,480
2023-09-19 2023-09-15 0.957 47,996 +0 0.00% 45,920
2023-09-18 2023-09-14 0.968 47,996 +0 0.00% 46,480
2023-09-15 2023-09-13 0.957 47,996 +0 0.00% 45,920
2023-09-14 2023-09-12 0.968 47,996 +0 0.00% 46,480
2023-09-13 2023-09-11 0.968 47,996 +0 0.00% 46,480
2023-09-12 2023-09-07 0.980 47,996 +0 0.00% 47,040
2023-09-11 2023-09-06 0.980 47,996 +0 0.00% 47,040
2023-09-07 2023-09-05 0.980 47,996 +0 0.00% 47,040
2023-09-06 2023-09-04 0.992 47,996 +0 0.00% 47,600
2023-09-05 2023-08-31 0.980 47,996 +0 0.00% 47,040
2023-09-04 2023-08-30 1.003 47,996 +0 0.00% 48,160
2023-08-31 2023-08-29 0.992 47,996 +0 0.00% 47,600
2023-08-30 2023-08-28 0.968 47,996 +0 0.00% 46,480
2023-08-29 2023-08-25 0.957 47,996 +0 0.00% 45,920
2023-08-28 2023-08-24 0.992 47,996 +0 0.00% 47,600
2023-08-25 2023-08-23 1.003 47,996 +0 0.00% 48,160
2023-08-24 2023-08-22 1.003 47,996 +0 0.00% 48,160
2023-08-23 2023-08-21 1.015 47,996 +0 0.00% 48,720
2023-08-22 2023-08-18 1.027 47,996 +0 0.00% 49,280
2023-08-21 2023-08-17 1.015 47,996 +0 0.00% 48,720
2023-08-18 2023-08-16 1.050 47,996 +0 0.00% 50,400
2023-08-17 2023-08-15 1.050 47,996 +0 0.00% 50,400
2023-08-16 2023-08-14 1.073 47,996 +0 0.00% 51,520
2023-08-15 2023-08-11 1.108 47,996 +0 0.00% 53,200
2023-08-14 2023-08-10 1.108 47,996 +0 0.00% 53,200
2023-08-11 2023-08-09 1.108 47,996 +0 0.00% 53,200
2023-08-10 2023-08-08 1.108 47,996 +0 0.00% 53,200
2023-08-09 2023-08-07 1.108 47,996 +0 0.00% 53,200
2023-08-08 2023-08-04 1.120 47,996 +0 0.00% 53,760
2023-08-07 2023-08-03 1.132 47,996 +0 0.00% 54,320
2023-08-04 2023-08-02 1.120 47,996 +0 0.00% 53,760
2023-08-03 2023-08-01 1.120 47,996 +0 0.00% 53,760
2023-08-02 2023-07-31 1.108 47,996 +0 0.00% 53,200
2023-08-01 2023-07-28 1.120 47,996 +0 0.00% 53,760
2023-07-31 2023-07-27 1.108 47,996 +0 0.00% 53,200
2023-07-28 2023-07-26 1.132 47,996 +0 0.00% 54,320
2023-07-27 2023-07-25 1.132 47,996 +0 0.00% 54,320
2023-07-26 2023-07-24 1.108 47,996 +0 0.00% 53,200
2023-07-25 2023-07-21 1.120 47,996 +0 0.00% 53,760
2023-07-24 2023-07-20 1.108 47,996 +0 0.00% 53,200
2023-07-21 2023-07-19 1.108 47,996 +0 0.00% 53,200
2023-07-20 2023-07-18 1.108 47,996 +0 0.00% 53,200
2023-07-19 2023-07-14 1.108 47,996 +0 0.00% 53,200
2023-07-18 2023-07-13 1.108 47,996 +0 0.00% 53,200
2023-07-14 2023-07-12 1.108 47,996 +0 0.00% 53,200
2023-07-13 2023-07-11 1.108 47,996 +0 0.00% 53,200
2023-07-12 2023-07-10 1.108 47,996 +0 0.00% 53,200
2023-07-11 2023-07-07 1.108 47,996 +0 0.00% 53,200
2023-07-10 2023-07-06 1.108 47,996 +0 0.00% 53,200
2023-07-07 2023-07-05 1.108 47,996 +0 0.00% 53,200
2023-07-06 2023-07-04 1.108 47,996 +0 0.00% 53,200
2023-07-05 2023-07-03 1.108 47,996 +0 0.00% 53,200
2023-07-04 2023-06-30 1.132 47,996 +0 0.00% 54,320
2023-07-03 2023-06-29 1.143 47,996 +0 0.00% 54,880
2023-06-30 2023-06-28 1.155 47,996 +0 0.00% 55,440
2023-06-29 2023-06-27 1.155 47,996 +0 0.00% 55,440
2023-06-28 2023-06-26 1.155 47,996 +0 0.00% 55,440
2023-06-27 2023-06-23 1.311 47,996 +0 0.00% 62,921
2023-06-26 2023-06-21 1.299 47,996 +2,717 0.00% 62,328
2023-06-23 2023-06-20 1.323 45,279 +0 0.00% 59,919
2023-06-21 2023-06-19 1.323 45,279 +0 0.00% 59,919
2023-06-20 2023-06-16 1.323 45,279 +0 0.00% 59,919
2023-06-19 2023-06-15 1.323 45,279 +0 0.00% 59,919
2023-06-16 2023-06-14 1.311 45,279 +0 0.00% 59,359
2023-06-15 2023-06-13 1.373 45,279 +0 0.00% 62,159
2023-06-14 2023-06-12 1.373 45,279 +0 0.00% 62,159
2023-06-13 2023-06-09 1.336 45,279 +0 0.00% 60,479
2023-06-12 2023-06-08 1.336 45,279 +0 0.00% 60,479
2023-06-09 2023-06-07 1.323 45,279 +0 0.00% 59,919
2023-06-08 2023-06-06 1.311 45,279 +0 0.00% 59,359
2023-06-07 2023-06-05 1.311 45,279 +0 0.00% 59,359
2023-06-06 2023-06-02 1.311 45,279 +0 0.00% 59,359
2023-06-05 2023-06-01 1.286 45,279 +0 0.00% 58,239
2023-06-02 2023-05-31 1.286 45,279 +0 0.00% 58,239
2023-06-01 2023-05-30 1.299 45,279 +0 0.00% 58,799
2023-05-31 2023-05-29 1.299 45,279 +0 0.00% 58,799
2023-05-30 2023-05-25 1.311 45,279 +0 0.00% 59,359
2023-05-29 2023-05-24 1.311 45,279 +0 0.00% 59,359
2023-05-25 2023-05-23 1.348 45,279 +0 0.00% 61,039
2023-05-24 2023-05-22 1.348 45,279 +0 0.00% 61,039
2023-05-23 2023-05-19 1.348 45,279 +0 0.00% 61,039
2023-05-22 2023-05-18 1.348 45,279 +0 0.00% 61,039
2023-05-19 2023-05-17 1.348 45,279 +0 0.00% 61,039
2023-05-18 2023-05-16 1.360 45,279 +0 0.00% 61,599
2023-05-17 2023-05-15 1.348 45,279 +0 0.00% 61,039
2023-05-16 2023-05-12 1.360 45,279 +0 0.00% 61,599
2023-05-15 2023-05-11 1.360 45,279 +0 0.00% 61,599
2023-05-12 2023-05-10 1.360 45,279 +0 0.00% 61,599
2023-05-11 2023-05-09 1.348 45,279 +0 0.00% 61,039
2023-05-10 2023-05-08 1.348 45,279 +0 0.00% 61,039
2023-05-09 2023-05-05 1.286 45,279 +0 0.00% 58,239
2023-05-08 2023-05-04 1.249 45,279 +0 0.00% 56,559
2023-05-05 2023-05-03 1.249 45,279 +0 0.00% 56,559
2023-05-04 2023-05-02 1.249 45,279 +0 0.00% 56,559
2023-05-03 2023-04-28 1.224 45,279 +0 0.00% 55,439
2023-05-02 2023-04-27 1.237 45,279 +0 0.00% 55,999
2023-04-28 2023-04-26 1.237 45,279 +0 0.00% 55,999
2023-04-27 2023-04-25 1.224 45,279 +0 0.00% 55,439
2023-04-26 2023-04-24 1.261 45,279 +0 0.00% 57,119
2023-04-25 2023-04-21 1.261 45,279 +0 0.00% 57,119
2023-04-24 2023-04-20 1.274 45,279 +0 0.00% 57,679
2023-04-21 2023-04-19 1.286 45,279 +0 0.00% 58,239
2023-04-20 2023-04-18 1.311 45,279 +0 0.00% 59,359
2023-04-19 2023-04-17 1.336 45,279 +0 0.00% 60,479
2023-04-18 2023-04-14 1.261 45,279 +0 0.00% 57,119
2023-04-17 2023-04-13 1.261 45,279 +0 0.00% 57,119
2023-04-14 2023-04-12 1.249 45,279 +0 0.00% 56,559
2023-04-13 2023-04-11 1.274 45,279 +0 0.00% 57,679
2023-04-12 2023-04-06 1.224 45,279 +0 0.00% 55,439
2023-04-11 2023-04-04 1.249 45,279 +0 0.00% 56,559
2023-04-06 2023-04-03 1.237 45,279 +0 0.00% 55,999
2023-04-04 2023-03-31 1.237 45,279 +0 0.00% 55,999
2023-04-03 2023-03-30 1.237 45,279 +0 0.00% 55,999
2023-03-31 2023-03-29 1.261 45,279 +0 0.00% 57,119
2023-03-30 2023-03-28 1.249 45,279 +0 0.00% 56,559
2023-03-29 2023-03-27 1.261 45,279 +0 0.00% 57,119
2023-03-28 2023-03-24 1.200 45,279 +0 0.00% 54,319
2023-03-27 2023-03-23 1.200 45,279 +0 0.00% 54,319
2023-03-24 2023-03-22 1.200 45,279 +0 0.00% 54,319
2023-03-23 2023-03-21 1.187 45,279 +0 0.00% 53,759
2023-03-22 2023-03-20 1.175 45,279 +0 0.00% 53,199
2023-03-21 2023-03-17 1.187 45,279 +0 0.00% 53,759
2023-03-20 2023-03-16 1.187 45,279 +0 0.00% 53,759
2023-03-17 2023-03-15 1.187 45,279 +0 0.00% 53,759
2023-03-16 2023-03-14 1.150 45,279 +0 0.00% 52,079
2023-03-15 2023-03-13 1.224 45,279 +0 0.00% 55,439
2023-03-14 2023-03-10 1.224 45,279 +0 0.00% 55,439
2023-03-13 2023-03-09 1.237 45,279 +0 0.00% 55,999
2023-03-10 2023-03-08 1.237 45,279 +0 0.00% 55,999
2023-03-09 2023-03-07 1.237 45,279 +0 0.00% 55,999
2023-03-08 2023-03-06 1.237 45,279 +0 0.00% 55,999
2023-03-07 2023-03-03 1.237 45,279 +0 0.00% 55,999
2023-03-06 2023-03-02 1.224 45,279 +0 0.00% 55,439
2023-03-03 2023-03-01 1.224 45,279 +0 0.00% 55,439
2023-03-02 2023-02-28 1.237 45,279 +0 0.00% 55,999
2023-03-01 2023-02-27 1.237 45,279 +0 0.00% 55,999
2023-02-28 2023-02-24 1.261 45,279 +0 0.00% 57,119
2023-02-27 2023-02-23 1.249 45,279 +0 0.00% 56,559
2023-02-24 2023-02-22 1.261 45,279 +0 0.00% 57,119
2023-02-23 2023-02-21 1.274 45,279 +0 0.00% 57,679
2023-02-22 2023-02-20 1.311 45,279 +0 0.00% 59,359
2023-02-21 2023-02-17 1.323 45,279 +0 0.00% 59,919
2023-02-20 2023-02-16 1.323 45,279 +0 0.00% 59,919
2023-02-17 2023-02-15 1.336 45,279 +0 0.00% 60,479
2023-02-16 2023-02-14 1.348 45,279 +0 0.00% 61,039
2023-02-15 2023-02-13 1.348 45,279 +0 0.00% 61,039
2023-02-14 2023-02-10 1.360 45,279 +0 0.00% 61,599
2023-02-13 2023-02-09 1.360 45,279 +0 0.00% 61,599
2023-02-10 2023-02-08 1.373 45,279 +0 0.00% 62,159
2023-02-09 2023-02-07 1.385 45,279 +0 0.00% 62,719
2023-02-08 2023-02-06 1.373 45,279 +0 0.00% 62,159
2023-02-07 2023-02-03 1.385 45,279 +0 0.00% 62,719
2023-02-06 2023-02-02 1.385 45,279 +0 0.00% 62,719
2023-02-03 2023-02-01 1.385 45,279 +0 0.00% 62,719
2023-02-02 2023-01-31 1.373 45,279 +0 0.00% 62,159
2023-02-01 2023-01-30 1.373 45,279 +0 0.00% 62,159
2023-01-31 2023-01-27 1.385 45,279 +0 0.00% 62,719
2023-01-30 2023-01-26 1.385 45,279 +0 0.00% 62,719
2023-01-27 2023-01-20 1.410 45,279 +0 0.00% 63,839
2023-01-26 2023-01-19 1.398 45,279 +0 0.00% 63,279
2023-01-20 2023-01-18 1.385 45,279 +0 0.00% 62,719
2023-01-19 2023-01-17 1.385 45,279 +0 0.00% 62,719
2023-01-18 2023-01-16 1.398 45,279 +0 0.00% 63,279
2023-01-17 2023-01-13 1.410 45,279 +0 0.00% 63,839
2023-01-16 2023-01-12 1.410 45,279 +0 0.00% 63,839
2023-01-13 2023-01-11 1.422 45,279 +0 0.00% 64,399
2023-01-12 2023-01-10 1.422 45,279 +0 0.00% 64,399
2023-01-11 2023-01-09 1.459 45,279 +0 0.00% 66,079
2023-01-10 2023-01-06 1.422 45,279 +0 0.00% 64,399
2023-01-09 2023-01-05 1.348 45,279 +0 0.00% 61,039
2023-01-06 2023-01-04 1.360 45,279 +0 0.00% 61,599
2023-01-05 2023-01-03 1.336 45,279 +0 0.00% 60,479
2023-01-04 2022-12-30 1.286 45,279 +0 0.00% 58,239
2023-01-03 2022-12-29 1.311 45,279 +0 0.00% 59,359
2022-12-30 2022-12-28 1.360 45,279 +0 0.00% 61,599
2022-12-29 2022-12-23 1.373 45,279 +0 0.00% 62,159
2022-12-28 2022-12-22 1.323 45,279 +0 0.00% 59,919
2022-12-23 2022-12-21 1.261 45,279 +0 0.00% 57,119
2022-12-22 2022-12-20 1.261 45,279 +0 0.00% 57,119
2022-12-21 2022-12-19 1.323 45,279 +0 0.00% 59,919
2022-12-20 2022-12-16 1.398 45,279 +0 0.00% 63,279
2022-12-19 2022-12-15 1.410 45,279 +0 0.00% 63,839
2022-12-16 2022-12-14 1.360 45,279 +0 0.00% 61,599
2022-12-15 2022-12-13 1.175 45,279 +0 0.00% 53,199
2022-12-14 2022-12-12 1.125 45,279 +0 0.00% 50,959
2022-12-13 2022-12-09 1.088 45,279 +0 0.00% 49,279
2022-12-12 2022-12-08 1.088 45,279 +0 0.00% 49,279
2022-12-09 2022-12-07 1.076 45,279 +0 0.00% 48,719
2022-12-08 2022-12-06 1.088 45,279 +0 0.00% 49,279
2022-12-07 2022-12-05 1.113 45,279 +0 0.00% 50,399
2022-12-06 2022-12-02 1.101 45,279 +0 0.00% 49,839
2022-12-05 2022-12-01 1.088 45,279 +0 0.00% 49,279
2022-12-02 2022-11-30 1.076 45,279 +0 0.00% 48,719
2022-12-01 2022-11-29 1.064 45,279 +0 0.00% 48,159
2022-11-30 2022-11-28 1.064 45,279 +0 0.00% 48,159
2022-11-29 2022-11-25 1.064 45,279 +0 0.00% 48,159
2022-11-28 2022-11-24 1.027 45,279 +0 0.00% 46,479
2022-11-25 2022-11-23 1.027 45,279 +0 0.00% 46,479
2022-11-24 2022-11-22 1.027 45,279 +0 0.00% 46,479
2022-11-23 2022-11-21 1.027 45,279 +0 0.00% 46,479
2022-11-22 2022-11-18 1.014 45,279 +0 0.00% 45,920
2022-11-21 2022-11-17 1.027 45,279 +0 0.00% 46,479
2022-11-18 2022-11-16 1.014 45,279 +0 0.00% 45,920
2022-11-17 2022-11-15 1.027 45,279 +0 0.00% 46,479
2022-11-16 2022-11-14 0.965 45,279 +0 0.00% 43,680
2022-11-15 2022-11-11 0.952 45,279 +0 0.00% 43,120
2022-11-14 2022-11-10 0.915 45,279 +0 0.00% 41,440
2022-11-11 2022-11-09 0.928 45,279 +0 0.00% 42,000
2022-11-10 2022-11-08 0.928 45,279 +0 0.00% 42,000
2022-11-09 2022-11-07 0.915 45,279 +0 0.00% 41,440
2022-11-08 2022-11-04 0.915 45,279 +0 0.00% 41,440
2022-11-07 2022-11-03 0.890 45,279 +0 0.00% 40,320
2022-11-04 2022-11-02 0.890 45,279 +0 0.00% 40,320
2022-11-03 2022-11-01 0.890 45,279 +0 0.00% 40,320
2022-11-02 2022-10-31 0.866 45,279 +0 0.00% 39,200
2022-11-01 2022-10-28 0.878 45,279 +0 0.00% 39,760
2022-10-31 2022-10-27 0.915 45,279 +0 0.00% 41,440
2022-10-28 2022-10-26 0.940 45,279 +0 0.00% 42,560
2022-10-27 2022-10-25 0.940 45,279 +0 0.00% 42,560
2022-10-26 2022-10-24 0.915 45,279 +0 0.00% 41,440
2022-10-25 2022-10-21 0.928 45,279 +0 0.00% 42,000
2022-10-24 2022-10-20 0.965 45,279 +0 0.00% 43,680
2022-10-21 2022-10-19 0.952 45,279 +0 0.00% 43,120
2022-10-20 2022-10-18 0.952 45,279 +0 0.00% 43,120
2022-10-19 2022-10-17 0.952 45,279 +0 0.00% 43,120
2022-10-18 2022-10-14 0.952 45,279 +0 0.00% 43,120
2022-10-17 2022-10-13 0.965 45,279 +0 0.00% 43,680
2022-10-14 2022-10-12 0.965 45,279 +0 0.00% 43,680
2022-10-13 2022-10-11 0.965 45,279 +0 0.00% 43,680
2022-10-12 2022-10-10 0.952 45,279 +0 0.00% 43,120
2022-10-11 2022-10-07 0.977 45,279 +0 0.00% 44,240
2022-10-10 2022-10-06 0.989 45,279 +0 0.00% 44,800
2022-10-07 2022-10-05 0.989 45,279 +0 0.00% 44,800
2022-10-06 2022-10-03 0.965 45,279 +0 0.00% 43,680
2022-10-05 2022-09-30 0.952 45,279 +0 0.00% 43,120
2022-10-03 2022-09-29 0.977 45,279 +0 0.00% 44,240
2022-09-30 2022-09-28 1.027 45,279 +0 0.00% 46,479
2022-09-29 2022-09-27 1.051 45,279 +0 0.00% 47,599
2022-09-28 2022-09-26 1.039 45,279 +0 0.00% 47,039
2022-09-27 2022-09-23 1.051 45,279 +0 0.00% 47,599
2022-09-26 2022-09-22 1.051 45,279 +0 0.00% 47,599
2022-09-23 2022-09-21 1.064 45,279 +0 0.00% 48,159
2022-09-22 2022-09-20 1.064 45,279 +0 0.00% 48,159
2022-09-21 2022-09-19 1.051 45,279 +0 0.00% 47,599
2022-09-20 2022-09-16 1.064 45,279 +0 0.00% 48,159
2022-09-19 2022-09-15 1.076 45,279 +0 0.00% 48,719
2022-09-16 2022-09-14 1.113 45,279 +0 0.00% 50,399
2022-09-15 2022-09-13 1.076 45,279 +0 0.00% 48,719
2022-09-14 2022-09-09 1.101 45,279 +0 0.00% 49,839
2022-09-13 2022-09-08 1.101 45,279 +0 0.00% 49,839
2022-09-09 2022-09-07 1.101 45,279 +0 0.00% 49,839
2022-09-08 2022-09-06 1.101 45,279 +0 0.00% 49,839
2022-09-07 2022-09-05 1.113 45,279 +0 0.00% 50,399
2022-09-06 2022-09-02 1.113 45,279 +0 0.00% 50,399
2022-09-05 2022-09-01 1.125 45,279 +0 0.00% 50,959
2022-09-02 2022-08-31 1.125 45,279 +0 0.00% 50,959
2022-09-01 2022-08-30 1.125 45,279 +0 0.00% 50,959
2022-08-31 2022-08-29 1.125 45,279 +0 0.00% 50,959
2022-08-30 2022-08-26 1.113 45,279 +0 0.00% 50,399
2022-08-29 2022-08-25 1.125 45,279 +0 0.00% 50,959
2022-08-26 2022-08-24 1.125 45,279 +0 0.00% 50,959
2022-08-25 2022-08-23 1.125 45,279 +0 0.00% 50,959
2022-08-24 2022-08-22 1.113 45,279 +0 0.00% 50,399
2022-08-23 2022-08-19 1.113 45,279 +0 0.00% 50,399
2022-08-22 2022-08-18 1.125 45,279 +0 0.00% 50,959
2022-08-19 2022-08-17 1.125 45,279 +0 0.00% 50,959
2022-08-18 2022-08-16 1.125 45,279 +0 0.00% 50,959
2022-08-17 2022-08-15 1.125 45,279 +0 0.00% 50,959
2022-08-16 2022-08-12 1.125 45,279 +0 0.00% 50,959
2022-08-15 2022-08-11 1.125 45,279 +0 0.00% 50,959
2022-08-12 2022-08-10 1.138 45,279 +0 0.00% 51,519
2022-08-11 2022-08-09 1.138 45,279 +0 0.00% 51,519
2022-08-10 2022-08-08 1.150 45,279 +0 0.00% 52,079
2022-08-09 2022-08-05 1.138 45,279 +0 0.00% 51,519
2022-08-08 2022-08-04 1.138 45,279 +0 0.00% 51,519
2022-08-05 2022-08-03 1.138 45,279 +0 0.00% 51,519
2022-08-04 2022-08-02 1.138 45,279 +0 0.00% 51,519
2022-08-03 2022-08-01 1.175 45,279 +0 0.00% 53,199
2022-08-02 2022-07-29 1.150 45,279 +0 0.00% 52,079
2022-08-01 2022-07-28 1.163 45,279 +0 0.00% 52,639
2022-07-29 2022-07-27 1.163 45,279 +0 0.00% 52,639
2022-07-28 2022-07-26 1.175 45,279 +0 0.00% 53,199
2022-07-27 2022-07-25 1.163 45,279 +0 0.00% 52,639
2022-07-26 2022-07-22 1.163 45,279 +0 0.00% 52,639
2022-07-25 2022-07-21 1.175 45,279 +0 0.00% 53,199
2022-07-22 2022-07-20 1.175 45,279 +0 0.00% 53,199
2022-07-21 2022-07-19 1.163 45,279 +0 0.00% 52,639
2022-07-20 2022-07-18 1.150 45,279 +0 0.00% 52,079
2022-07-19 2022-07-15 1.138 45,279 +0 0.00% 51,519
2022-07-18 2022-07-14 1.163 45,279 +0 0.00% 52,639
2022-07-15 2022-07-13 1.163 45,279 +0 0.00% 52,639
2022-07-14 2022-07-12 1.175 45,279 +0 0.00% 53,199
2022-07-13 2022-07-11 1.175 45,279 +0 0.00% 53,199
2022-07-12 2022-07-08 1.175 45,279 +0 0.00% 53,199
2022-07-11 2022-07-07 1.175 45,279 +0 0.00% 53,199
2022-07-08 2022-07-06 1.175 45,279 +0 0.00% 53,199
2022-07-07 2022-07-05 1.175 45,279 +0 0.00% 53,199
2022-07-06 2022-07-04 1.187 45,279 +0 0.00% 53,759
2022-07-05 2022-06-30 1.187 45,279 +0 0.00% 53,759
2022-07-04 2022-06-29 1.187 45,279 +0 0.00% 53,759
2022-06-30 2022-06-28 1.187 45,279 +0 0.00% 53,759
2022-06-29 2022-06-27 1.187 45,279 +0 0.00% 53,759
2022-06-28 2022-06-24 1.175 45,279 +0 0.00% 53,199
2022-06-27 2022-06-23 1.187 45,279 +0 0.00% 53,759
2022-06-24 2022-06-22 1.175 45,279 +0 0.00% 53,199
2022-06-23 2022-06-21 1.175 45,279 +0 0.00% 53,199
2022-06-22 2022-06-20 1.187 45,279 +0 0.00% 53,759
2022-06-21 2022-06-17 1.187 45,279 +0 0.00% 53,759
2022-06-20 2022-06-16 1.175 45,279 +0 0.00% 53,199
2022-06-17 2022-06-15 1.200 45,279 +0 0.00% 54,319
2022-06-16 2022-06-14 1.200 45,279 +0 0.00% 54,319
2022-06-15 2022-06-13 1.175 45,279 +0 0.00% 53,199
2022-06-14 2022-06-10 1.187 45,279 +0 0.00% 53,759
2022-06-13 2022-06-09 1.200 45,279 +0 0.00% 54,319
2022-06-10 2022-06-08 1.187 45,279 +0 0.00% 53,759
2022-06-09 2022-06-07 1.200 45,279 +0 0.00% 54,319
2022-06-08 2022-06-06 1.200 45,279 +0 0.00% 54,319
2022-06-07 2022-06-02 1.225 45,279 +0 0.00% 55,463
2022-06-06 2022-06-01 1.212 45,279 +933 0.00% 54,891
2022-06-02 2022-05-31 1.225 44,346 +0 0.00% 54,320
2022-06-01 2022-05-30 1.200 44,346 +0 0.00% 53,200
2022-05-31 2022-05-27 1.225 44,346 +0 0.00% 54,320
2022-05-30 2022-05-26 1.200 44,346 +0 0.00% 53,200
2022-05-27 2022-05-25 1.174 44,346 +0 0.00% 52,080
2022-05-26 2022-05-24 1.200 44,346 +0 0.00% 53,200
2022-05-25 2022-05-23 1.212 44,346 +0 0.00% 53,760
2022-05-24 2022-05-20 1.212 44,346 +0 0.00% 53,760
2022-05-23 2022-05-19 1.212 44,346 +0 0.00% 53,760
2022-05-20 2022-05-18 1.225 44,346 +0 0.00% 54,320
2022-05-19 2022-05-17 1.225 44,346 +0 0.00% 54,320
2022-05-18 2022-05-16 1.212 44,346 +0 0.00% 53,760
2022-05-17 2022-05-13 1.200 44,346 +0 0.00% 53,200
2022-05-16 2022-05-12 1.187 44,346 +0 0.00% 52,640
2022-05-13 2022-05-11 1.238 44,346 +0 0.00% 54,880
2022-05-12 2022-05-10 1.200 44,346 +0 0.00% 53,200
2022-05-11 2022-05-06 1.238 44,346 +0 0.00% 54,880
2022-05-10 2022-05-05 1.225 44,346 +0 0.00% 54,320
2022-05-06 2022-05-04 1.225 44,346 +0 0.00% 54,320
2022-05-05 2022-05-03 1.162 44,346 +0 0.00% 51,520
2022-05-04 2022-04-29 1.149 44,346 +0 0.00% 50,960
2022-05-03 2022-04-28 1.149 44,346 +0 0.00% 50,960
2022-04-29 2022-04-27 1.162 44,346 +0 0.00% 51,520
2022-04-28 2022-04-26 1.162 44,346 +0 0.00% 51,520
2022-04-27 2022-04-25 1.162 44,346 +0 0.00% 51,520
2022-04-26 2022-04-22 1.200 44,346 +0 0.00% 53,200
2022-04-25 2022-04-21 1.187 44,346 +0 0.00% 52,640
2022-04-22 2022-04-20 1.200 44,346 +0 0.00% 53,200
2022-04-21 2022-04-19 1.212 44,346 +0 0.00% 53,760
2022-04-20 2022-04-14 1.200 44,346 +0 0.00% 53,200
2022-04-19 2022-04-13 1.174 44,346 +0 0.00% 52,080
2022-04-14 2022-04-12 1.174 44,346 +0 0.00% 52,080
2022-04-13 2022-04-11 1.200 44,346 +0 0.00% 53,200
2022-04-12 2022-04-08 1.174 44,346 +0 0.00% 52,080
2022-04-11 2022-04-07 1.187 44,346 +0 0.00% 52,640
2022-04-08 2022-04-06 1.225 44,346 +0 0.00% 54,320
2022-04-07 2022-04-04 1.212 44,346 +0 0.00% 53,760
2022-04-06 2022-04-01 1.212 44,346 +0 0.00% 53,760
2022-04-04 2022-03-31 1.212 44,346 +0 0.00% 53,760
2022-04-01 2022-03-30 1.212 44,346 +0 0.00% 53,760
2022-03-31 2022-03-29 1.200 44,346 +0 0.00% 53,200
2022-03-30 2022-03-28 1.174 44,346 +0 0.00% 52,080
2022-03-29 2022-03-25 1.212 44,346 +0 0.00% 53,760
2022-03-28 2022-03-24 1.250 44,346 +0 0.00% 55,440
2022-03-25 2022-03-23 1.250 44,346 +0 0.00% 55,440
2022-03-24 2022-03-22 1.238 44,346 +0 0.00% 54,880
2022-03-23 2022-03-21 1.238 44,346 +0 0.00% 54,880
2022-03-22 2022-03-18 1.212 44,346 +0 0.00% 53,760
2022-03-21 2022-03-17 1.212 44,346 +0 0.00% 53,760
2022-03-18 2022-03-16 1.200 44,346 +0 0.00% 53,200
2022-03-17 2022-03-15 1.162 44,346 +0 0.00% 51,520
2022-03-16 2022-03-14 1.200 44,346 +0 0.00% 53,200
2022-03-15 2022-03-11 1.250 44,346 +0 0.00% 55,440
2022-03-14 2022-03-10 1.263 44,346 +0 0.00% 56,000
2022-03-11 2022-03-09 1.238 44,346 +0 0.00% 54,880
2022-03-10 2022-03-08 1.238 44,346 +0 0.00% 54,880
2022-03-09 2022-03-07 1.250 44,346 +0 0.00% 55,440
2022-03-08 2022-03-04 1.301 44,346 +0 0.00% 57,680
2022-03-07 2022-03-03 1.275 44,346 +0 0.00% 56,560
2022-03-04 2022-03-02 1.275 44,346 +0 0.00% 56,560
2022-03-03 2022-03-01 1.301 44,346 +0 0.00% 57,680
2022-03-02 2022-02-28 1.313 44,346 +0 0.00% 58,240
2022-03-01 2022-02-25 1.326 44,346 +0 0.00% 58,800
2022-02-28 2022-02-24 1.326 44,346 +0 0.00% 58,800
2022-02-25 2022-02-23 1.351 44,346 +0 0.00% 59,920
2022-02-24 2022-02-22 1.351 44,346 +0 0.00% 59,920
2022-02-23 2022-02-21 1.389 44,346 +0 0.00% 61,600
2022-02-22 2022-02-18 1.440 44,346 +0 0.00% 63,840
2022-02-21 2022-02-17 1.465 44,346 +0 0.00% 64,960
2022-02-18 2022-02-16 1.515 44,346 +0 0.00% 67,200
2022-02-17 2022-02-15 1.541 44,346 +0 0.00% 68,320
2022-02-16 2022-02-14 1.339 44,346 +0 0.00% 59,360
2022-02-15 2022-02-11 1.250 44,346 +0 0.00% 55,440
2022-02-14 2022-02-10 1.250 44,346 +0 0.00% 55,440
2022-02-11 2022-02-09 1.250 44,346 +0 0.00% 55,440
2022-02-10 2022-02-08 1.250 44,346 +0 0.00% 55,440
2022-02-09 2022-02-07 1.238 44,346 +0 0.00% 54,880
2022-02-08 2022-02-04 1.238 44,346 +0 0.00% 54,880
2022-02-07 2022-01-31 1.238 44,346 +0 0.00% 54,880
2022-02-04 2022-01-27 1.250 44,346 +0 0.00% 55,440
2022-01-28 2022-01-26 1.275 44,346 +0 0.00% 56,560
2022-01-27 2022-01-25 1.263 44,346 +0 0.00% 56,000
2022-01-26 2022-01-24 1.263 44,346 +0 0.00% 56,000
2022-01-25 2022-01-21 1.263 44,346 +0 0.00% 56,000
2022-01-24 2022-01-20 1.275 44,346 +0 0.00% 56,560
2022-01-21 2022-01-19 1.263 44,346 +0 0.00% 56,000
2022-01-20 2022-01-18 1.275 44,346 +0 0.00% 56,560
2022-01-19 2022-01-17 1.263 44,346 +0 0.00% 56,000
2022-01-18 2022-01-14 1.275 44,346 +0 0.00% 56,560
2022-01-17 2022-01-13 1.275 44,346 +0 0.00% 56,560
2022-01-14 2022-01-12 1.288 44,346 +0 0.00% 57,120
2022-01-13 2022-01-11 1.238 44,346 +0 0.00% 54,880
2022-01-12 2022-01-10 1.263 44,346 +0 0.00% 56,000
2022-01-11 2022-01-07 1.250 44,346 +0 0.00% 55,440
2022-01-10 2022-01-06 1.212 44,346 +0 0.00% 53,760
2022-01-07 2022-01-05 1.225 44,346 +0 0.00% 54,320
2022-01-06 2022-01-04 1.238 44,346 +0 0.00% 54,880
2022-01-05 2022-01-03 1.225 44,346 +0 0.00% 54,320
2022-01-04 2021-12-31 1.212 44,346 +0 0.00% 53,760
2022-01-03 2021-12-29 1.200 44,346 +0 0.00% 53,200
2021-12-30 2021-12-28 1.225 44,346 +0 0.00% 54,320
2021-12-29 2021-12-24 1.225 44,346 +0 0.00% 54,320
2021-12-28 2021-12-22 1.174 44,346 +0 0.00% 52,080
2021-12-23 2021-12-21 1.174 44,346 +0 0.00% 52,080
2021-12-22 2021-12-20 1.174 44,346 +0 0.00% 52,080
2021-12-21 2021-12-17 1.200 44,346 +0 0.00% 53,200
2021-12-20 2021-12-16 1.200 44,346 +0 0.00% 53,200
2021-12-17 2021-12-15 1.200 44,346 +0 0.00% 53,200
2021-12-16 2021-12-14 1.200 44,346 +0 0.00% 53,200
2021-12-15 2021-12-13 1.200 44,346 +0 0.00% 53,200
2021-12-14 2021-12-10 1.187 44,346 +0 0.00% 52,640
2021-12-13 2021-12-09 1.212 44,346 +0 0.00% 53,760
2021-12-10 2021-12-08 1.212 44,346 +0 0.00% 53,760
2021-12-09 2021-12-07 1.187 44,346 +0 0.00% 52,640
2021-12-08 2021-12-06 1.187 44,346 +0 0.00% 52,640
2021-12-07 2021-12-03 1.187 44,346 +0 0.00% 52,640
2021-12-06 2021-12-02 1.200 44,346 +0 0.00% 53,200
2021-12-03 2021-12-01 1.200 44,346 +0 0.00% 53,200
2021-12-02 2021-11-30 1.200 44,346 +0 0.00% 53,200
2021-12-01 2021-11-29 1.200 44,346 +0 0.00% 53,200
2021-11-30 2021-11-26 1.212 44,346 +0 0.00% 53,760
2021-11-29 2021-11-25 1.250 44,346 +0 0.00% 55,440
2021-11-26 2021-11-24 1.250 44,346 +0 0.00% 55,440
2021-11-25 2021-11-23 1.212 44,346 +0 0.00% 53,760
2021-11-24 2021-11-22 1.212 44,346 +0 0.00% 53,760
2021-11-23 2021-11-19 1.212 44,346 +0 0.00% 53,760
2021-11-22 2021-11-18 1.212 44,346 +0 0.00% 53,760
2021-11-19 2021-11-17 1.212 44,346 +0 0.00% 53,760
2021-11-18 2021-11-16 1.212 44,346 +0 0.00% 53,760
2021-11-17 2021-11-15 1.200 44,346 +0 0.00% 53,200
2021-11-16 2021-11-12 1.212 44,346 +0 0.00% 53,760
2021-11-15 2021-11-11 1.212 44,346 +0 0.00% 53,760
2021-11-12 2021-11-10 1.225 44,346 +0 0.00% 54,320
2021-11-11 2021-11-09 1.225 44,346 +0 0.00% 54,320
2021-11-10 2021-11-08 1.225 44,346 +0 0.00% 54,320
2021-11-09 2021-11-05 1.225 44,346 +0 0.00% 54,320
2021-11-08 2021-11-04 1.200 44,346 +0 0.00% 53,200
2021-11-05 2021-11-03 1.200 44,346 +0 0.00% 53,200
2021-11-04 2021-11-02 1.187 44,346 +0 0.00% 52,640
2021-11-03 2021-11-01 1.187 44,346 +0 0.00% 52,640
2021-11-02 2021-10-29 1.200 44,346 +0 0.00% 53,200
2021-11-01 2021-10-28 1.200 44,346 +0 0.00% 53,200
2021-10-29 2021-10-27 1.225 44,346 +0 0.00% 54,320
2021-10-28 2021-10-26 1.225 44,346 +0 0.00% 54,320
2021-10-27 2021-10-25 1.225 44,346 +0 0.00% 54,320
2021-10-26 2021-10-22 1.250 44,346 +0 0.00% 55,440
2021-10-25 2021-10-21 1.288 44,346 +0 0.00% 57,120
2021-10-22 2021-10-20 1.288 44,346 +0 0.00% 57,120
2021-10-21 2021-10-19 1.288 44,346 +0 0.00% 57,120
2021-10-20 2021-10-18 1.263 44,346 +0 0.00% 56,000
2021-10-19 2021-10-15 1.275 44,346 +0 0.00% 56,560
2021-10-18 2021-10-12 1.275 44,346 +0 0.00% 56,560
2021-10-15 2021-10-11 1.263 44,346 +0 0.00% 56,000
2021-10-12 2021-10-08 1.288 44,346 +0 0.00% 57,120
2021-10-11 2021-10-07 1.263 44,346 +0 0.00% 56,000
2021-10-08 2021-10-06 1.263 44,346 +0 0.00% 56,000
2021-10-07 2021-10-05 1.263 44,346 +0 0.00% 56,000
2021-10-06 2021-10-04 1.263 44,346 +0 0.00% 56,000
2021-10-05 2021-09-30 1.263 44,346 +0 0.00% 56,000
2021-10-04 2021-09-29 1.275 44,346 +0 0.00% 56,560
2021-09-30 2021-09-28 1.288 44,346 +0 0.00% 57,120
2021-09-29 2021-09-27 1.275 44,346 +0 0.00% 56,560
2021-09-28 2021-09-24 1.250 44,346 +0 0.00% 55,440
2021-09-27 2021-09-23 1.250 44,346 +0 0.00% 55,440
2021-09-24 2021-09-21 1.250 44,346 +0 0.00% 55,440
2021-09-23 2021-09-20 1.263 44,346 +0 0.00% 56,000
2021-09-21 2021-09-17 1.313 44,346 +0 0.00% 58,240
2021-09-20 2021-09-16 1.275 44,346 +0 0.00% 56,560
2021-09-17 2021-09-15 1.263 44,346 +0 0.00% 56,000
2021-09-16 2021-09-14 1.263 44,346 +0 0.00% 56,000
2021-09-15 2021-09-13 1.288 44,346 +0 0.00% 57,120
2021-09-14 2021-09-10 1.275 44,346 +0 0.00% 56,560
2021-09-13 2021-09-09 1.275 44,346 +0 0.00% 56,560
2021-09-10 2021-09-08 1.275 44,346 +0 0.00% 56,560
2021-09-09 2021-09-07 1.263 44,346 +0 0.00% 56,000
2021-09-08 2021-09-06 1.275 44,346 +0 0.00% 56,560
2021-09-07 2021-09-03 1.263 44,346 +0 0.00% 56,000
2021-09-06 2021-09-02 1.263 44,346 +0 0.00% 56,000
2021-09-03 2021-09-01 1.250 44,346 +0 0.00% 55,440
2021-09-02 2021-08-31 1.250 44,346 +0 0.00% 55,440
2021-09-01 2021-08-30 1.250 44,346 +0 0.00% 55,440
2021-08-31 2021-08-27 1.250 44,346 +0 0.00% 55,440
2021-08-30 2021-08-26 1.263 44,346 +0 0.00% 56,000
2021-08-27 2021-08-25 1.263 44,346 +0 0.00% 56,000
2021-08-26 2021-08-24 1.263 44,346 +0 0.00% 56,000
2021-08-25 2021-08-23 1.263 44,346 +0 0.00% 56,000
2021-08-24 2021-08-20 1.250 44,346 +0 0.00% 55,440
2021-08-23 2021-08-19 1.275 44,346 +0 0.00% 56,560
2021-08-20 2021-08-18 1.275 44,346 +0 0.00% 56,560
2021-08-19 2021-08-17 1.263 44,346 +0 0.00% 56,000
2021-08-18 2021-08-16 1.263 44,346 +0 0.00% 56,000
2021-08-17 2021-08-13 1.275 44,346 +0 0.00% 56,560
2021-08-16 2021-08-12 1.275 44,346 +0 0.00% 56,560
2021-08-13 2021-08-11 1.250 44,346 +0 0.00% 55,440
2021-08-12 2021-08-10 1.238 44,346 +0 0.00% 54,880
2021-08-11 2021-08-09 1.238 44,346 +0 0.00% 54,880
2021-08-10 2021-08-06 1.238 44,346 +0 0.00% 54,880
2021-08-09 2021-08-05 1.212 44,346 +0 0.00% 53,760
2021-08-06 2021-08-04 1.225 44,346 +0 0.00% 54,320
2021-08-05 2021-08-03 1.225 44,346 +0 0.00% 54,320
2021-08-04 2021-08-02 1.238 44,346 +0 0.00% 54,880
2021-08-03 2021-07-30 1.238 44,346 +0 0.00% 54,880
2021-08-02 2021-07-29 1.250 44,346 +0 0.00% 55,440
2021-07-30 2021-07-28 1.238 44,346 +0 0.00% 54,880
2021-07-29 2021-07-27 1.250 44,346 +0 0.00% 55,440
2021-07-28 2021-07-26 1.275 44,346 +0 0.00% 56,560
2021-07-27 2021-07-23 1.339 44,346 +0 0.00% 59,360
2021-07-26 2021-07-22 1.250 44,346 +0 0.00% 55,440
2021-07-23 2021-07-21 1.238 44,346 +0 0.00% 54,880
2021-07-22 2021-07-20 1.225 44,346 +0 0.00% 54,320
2021-07-21 2021-07-19 1.250 44,346 +0 0.00% 55,440
2021-07-20 2021-07-16 1.250 44,346 +0 0.00% 55,440
2021-07-19 2021-07-15 1.263 44,346 +0 0.00% 56,000
2021-07-16 2021-07-14 1.250 44,346 +0 0.00% 55,440
2021-07-15 2021-07-13 1.275 44,346 +0 0.00% 56,560
2021-07-14 2021-07-12 1.263 44,346 +0 0.00% 56,000
2021-07-13 2021-07-09 1.301 44,346 +0 0.00% 57,680
2021-07-12 2021-07-08 1.263 44,346 +0 0.00% 56,000
2021-07-09 2021-07-07 1.301 44,346 +0 0.00% 57,680
2021-07-08 2021-07-06 1.326 44,346 +0 0.00% 58,800
2021-07-07 2021-07-05 1.326 44,346 +0 0.00% 58,800
2021-07-06 2021-07-02 1.339 44,346 +0 0.00% 59,360
2021-07-05 2021-06-30 1.339 44,346 +0 0.00% 59,360
2021-07-02 2021-06-29 1.313 44,346 +0 0.00% 58,240
2021-06-30 2021-06-28 1.326 44,346 +0 0.00% 58,800
2021-06-29 2021-06-25 1.326 44,346 +0 0.00% 58,800
2021-06-28 2021-06-24 1.339 44,346 +0 0.00% 59,360
2021-06-25 2021-06-23 1.326 44,346 +0 0.00% 58,800
2021-06-24 2021-06-22 1.351 44,346 +0 0.00% 59,920
2021-06-23 2021-06-21 1.351 44,346 +0 0.00% 59,920
2021-06-22 2021-06-18 1.313 44,346 +0 0.00% 58,240
2021-06-21 2021-06-17 1.313 44,346 +0 0.00% 58,240
2021-06-18 2021-06-16 1.313 44,346 +0 0.00% 58,240
2021-06-17 2021-06-15 1.364 44,346 +0 0.00% 60,480
2021-06-16 2021-06-11 1.376 44,346 +0 0.00% 61,040
2021-06-15 2021-06-10 1.339 44,346 +0 0.00% 59,360
2021-06-11 2021-06-09 1.301 44,346 +0 0.00% 57,680
2021-06-10 2021-06-08 1.301 44,346 +0 0.00% 57,680
2021-06-09 2021-06-07 1.313 44,346 +0 0.00% 58,240
2021-06-08 2021-06-04 1.301 44,346 +0 0.00% 57,680
2021-06-07 2021-06-03 1.351 44,346 +0 0.00% 59,920
2021-06-04 2021-06-02 1.326 44,346 +0 0.00% 58,800
2021-06-03 2021-06-01 1.339 44,346 +0 0.00% 59,360
2021-06-02 2021-05-31 1.351 44,346 +0 0.00% 59,920
2021-06-01 2021-05-28 1.351 44,346 +0 0.00% 59,920
2021-05-31 2021-05-27 1.351 44,346 +0 0.00% 59,920
2021-05-28 2021-05-26 1.364 44,346 +0 0.00% 60,480
2021-05-27 2021-05-25 1.351 44,346 +0 0.00% 59,920
2021-05-26 2021-05-24 1.351 44,346 +0 0.00% 59,920
2021-05-25 2021-05-21 1.402 44,346 +0 0.00% 62,181
2021-05-24 2021-05-20 1.402 44,346 +814 0.00% 62,181
2021-05-21 2021-05-18 1.415 43,532 +0 0.00% 61,600
2021-05-20 2021-05-17 1.364 43,532 +0 0.00% 59,360
2021-05-18 2021-05-14 1.351 43,532 +0 0.00% 58,800
2021-05-17 2021-05-13 1.351 43,532 +0 0.00% 58,800
2021-05-14 2021-05-12 1.441 43,532 +0 0.00% 62,720
2021-05-13 2021-05-11 1.402 43,532 +0 0.00% 61,040
2021-05-12 2021-05-10 1.454 43,532 +0 0.00% 63,280
2021-05-11 2021-05-07 1.454 43,532 +0 0.00% 63,280
2021-05-10 2021-05-06 1.467 43,532 +0 0.00% 63,840
2021-05-07 2021-05-05 1.402 43,532 +0 0.00% 61,040
2021-05-06 2021-05-04 1.428 43,532 +0 0.00% 62,160
2021-05-05 2021-05-03 1.415 43,532 +0 0.00% 61,600
2021-05-04 2021-04-30 1.428 43,532 +0 0.00% 62,160
2021-05-03 2021-04-29 1.441 43,532 +0 0.00% 62,720
2021-04-30 2021-04-28 1.415 43,532 +0 0.00% 61,600
2021-04-29 2021-04-27 1.402 43,532 +0 0.00% 61,040
2021-04-28 2021-04-26 1.428 43,532 +0 0.00% 62,160
2021-04-27 2021-04-23 1.402 43,532 +0 0.00% 61,040
2021-04-26 2021-04-22 1.428 43,532 +0 0.00% 62,160
2021-04-23 2021-04-21 1.428 43,532 +0 0.00% 62,160
2021-04-22 2021-04-20 1.441 43,532 +0 0.00% 62,720
2021-04-21 2021-04-19 1.454 43,532 +0 0.00% 63,280
2021-04-20 2021-04-16 1.454 43,532 +0 0.00% 63,280
2021-04-19 2021-04-15 1.479 43,532 +0 0.00% 64,400
2021-04-16 2021-04-14 1.467 43,532 +0 0.00% 63,840
2021-04-15 2021-04-13 1.415 43,532 +0 0.00% 61,600
2021-04-14 2021-04-12 1.389 43,532 +0 0.00% 60,480
2021-04-13 2021-04-09 1.428 43,532 +0 0.00% 62,160
2021-04-12 2021-04-08 1.454 43,532 +0 0.00% 63,280
2021-04-09 2021-04-07 1.467 43,532 +0 0.00% 63,840
2021-04-08 2021-04-01 1.454 43,532 +0 0.00% 63,280
2021-04-07 2021-03-31 1.454 43,532 +0 0.00% 63,280
2021-04-01 2021-03-30 1.454 43,532 +0 0.00% 63,280
2021-03-31 2021-03-29 1.467 43,532 +0 0.00% 63,840
2021-03-30 2021-03-26 1.467 43,532 +0 0.00% 63,840
2021-03-29 2021-03-25 1.518 43,532 +0 0.00% 66,080
2021-03-26 2021-03-24 1.492 43,532 +0 0.00% 64,960
2021-03-25 2021-03-23 1.518 43,532 +0 0.00% 66,080
2021-03-24 2021-03-22 1.557 43,532 +0 0.00% 67,760
2021-03-23 2021-03-19 1.544 43,532 +0 0.00% 67,200
2021-03-22 2021-03-18 1.505 43,532 +0 0.00% 65,520
2021-03-19 2021-03-17 1.492 43,532 +0 0.00% 64,960
2021-03-18 2021-03-16 1.505 43,532 +0 0.00% 65,520
2021-03-17 2021-03-15 1.544 43,532 +0 0.00% 67,200
2021-03-16 2021-03-12 1.505 43,532 +0 0.00% 65,520
2021-03-15 2021-03-11 1.364 43,532 +0 0.00% 59,360
2021-03-12 2021-03-10 1.325 43,532 +0 0.00% 57,680
2021-03-11 2021-03-09 1.312 43,532 +0 0.00% 57,120
2021-03-10 2021-03-08 1.299 43,532 +0 0.00% 56,560
2021-03-09 2021-03-05 1.338 43,532 +0 0.00% 58,240
2021-03-08 2021-03-04 1.338 43,532 +0 0.00% 58,240
2021-03-05 2021-03-03 1.299 43,532 +0 0.00% 56,560
2021-03-04 2021-03-02 1.286 43,532 +0 0.00% 56,000
2021-03-03 2021-03-01 1.312 43,532 +0 0.00% 57,120
2021-03-02 2021-02-26 1.338 43,532 +0 0.00% 58,240
2021-03-01 2021-02-25 1.325 43,532 +0 0.00% 57,680
2021-02-26 2021-02-24 1.325 43,532 +0 0.00% 57,680
2021-02-25 2021-02-23 1.389 43,532 +0 0.00% 60,480
2021-02-24 2021-02-22 1.325 43,532 +0 0.00% 57,680
2021-02-23 2021-02-19 1.261 43,532 +0 0.00% 54,880
2021-02-22 2021-02-18 1.261 43,532 +0 0.00% 54,880
2021-02-19 2021-02-17 1.286 43,532 +0 0.00% 56,000
2021-02-18 2021-02-16 1.286 43,532 +0 0.00% 56,000
2021-02-17 2021-02-11 1.274 43,532 +0 0.00% 55,440
2021-02-16 2021-02-09 1.274 43,532 +0 0.00% 55,440
2021-02-10 2021-02-08 1.222 43,532 +0 0.00% 53,200
2021-02-09 2021-02-05 1.222 43,532 +0 0.00% 53,200
2021-02-08 2021-02-04 1.183 43,532 +0 0.00% 51,520
2021-02-05 2021-02-03 1.145 43,532 +0 0.00% 49,840
2021-02-04 2021-02-02 1.171 43,532 +0 0.00% 50,960
2021-02-03 2021-02-01 1.171 43,532 +0 0.00% 50,960
2021-02-02 2021-01-29 1.145 43,532 +0 0.00% 49,840
2021-02-01 2021-01-28 1.158 43,532 +0 0.00% 50,400
2021-01-29 2021-01-27 1.183 43,532 +0 0.00% 51,520
2021-01-28 2021-01-26 1.183 43,532 +0 0.00% 51,520
2021-01-27 2021-01-25 1.196 43,532 +0 0.00% 52,080
2021-01-26 2021-01-22 1.183 43,532 +0 0.00% 51,520
2021-01-25 2021-01-21 1.183 43,532 +0 0.00% 51,520
2021-01-22 2021-01-20 1.171 43,532 +0 0.00% 50,960
2021-01-21 2021-01-19 1.196 43,532 +0 0.00% 52,080
2021-01-20 2021-01-18 1.183 43,532 +0 0.00% 51,520
2021-01-19 2021-01-15 1.183 43,532 +0 0.00% 51,520
2021-01-18 2021-01-14 1.171 43,532 +0 0.00% 50,960
2021-01-15 2021-01-13 1.158 43,532 +0 0.00% 50,400
2021-01-14 2021-01-12 1.158 43,532 +0 0.00% 50,400
2021-01-13 2021-01-11 1.158 43,532 +0 0.00% 50,400
2021-01-12 2021-01-08 1.183 43,532 +0 0.00% 51,520
2021-01-11 2021-01-07 1.171 43,532 +0 0.00% 50,960
2021-01-08 2021-01-06 1.209 43,532 +0 0.00% 52,640
2021-01-07 2021-01-05 1.235 43,532 +0 0.00% 53,760
2021-01-06 2021-01-04 1.222 43,532 +0 0.00% 53,200
2021-01-05 2020-12-31 1.222 43,532 +0 0.00% 53,200
2021-01-04 2020-12-29 1.235 43,532 +0 0.00% 53,760
2020-12-30 2020-12-28 1.235 43,532 +0 0.00% 53,760
2020-12-29 2020-12-24 1.248 43,532 +0 0.00% 54,320
2020-12-28 2020-12-22 1.222 43,532 +0 0.00% 53,200
2020-12-23 2020-12-21 1.222 43,532 +0 0.00% 53,200
2020-12-22 2020-12-18 1.222 43,532 +0 0.00% 53,200
2020-12-21 2020-12-17 1.222 43,532 +0 0.00% 53,200
2020-12-18 2020-12-16 1.222 43,532 +0 0.00% 53,200
2020-12-17 2020-12-15 1.209 43,532 +0 0.00% 52,640
2020-12-16 2020-12-14 1.222 43,532 +0 0.00% 53,200
2020-12-15 2020-12-11 1.209 43,532 +0 0.00% 52,640
2020-12-14 2020-12-10 1.261 43,532 +0 0.00% 54,880
2020-12-11 2020-12-09 1.274 43,532 +0 0.00% 55,440
2020-12-10 2020-12-08 1.209 43,532 +0 0.00% 52,640
2020-12-09 2020-12-07 1.235 43,532 +0 0.00% 53,760
2020-12-08 2020-12-04 1.235 43,532 +0 0.00% 53,760
2020-12-07 2020-12-03 1.222 43,532 +0 0.00% 53,200
2020-12-04 2020-12-02 1.222 43,532 +0 0.00% 53,200
2020-12-03 2020-12-01 1.248 43,532 +0 0.00% 54,320
2020-12-02 2020-11-30 1.286 43,532 +0 0.00% 56,000
2020-12-01 2020-11-27 1.286 43,532 +0 0.00% 56,000
2020-11-30 2020-11-26 1.286 43,532 +0 0.00% 56,000
2020-11-27 2020-11-25 1.299 43,532 +0 0.00% 56,560
2020-11-26 2020-11-24 1.299 43,532 +0 0.00% 56,560
2020-11-25 2020-11-23 1.325 43,532 +0 0.00% 57,680
2020-11-24 2020-11-20 1.312 43,532 +0 0.00% 57,120
2020-11-23 2020-11-19 1.312 43,532 +0 0.00% 57,120
2020-11-20 2020-11-18 1.274 43,532 +0 0.00% 55,440
2020-11-19 2020-11-17 1.286 43,532 +0 0.00% 56,000
2020-11-18 2020-11-16 1.299 43,532 +0 0.00% 56,560
2020-11-17 2020-11-13 1.312 43,532 +0 0.00% 57,120
2020-11-16 2020-11-12 1.299 43,532 +0 0.00% 56,560
2020-11-13 2020-11-11 1.299 43,532 +0 0.00% 56,560
2020-11-12 2020-11-10 1.299 43,532 +0 0.00% 56,560
2020-11-11 2020-11-09 1.312 43,532 +0 0.00% 57,120
2020-11-10 2020-11-06 1.286 43,532 +0 0.00% 56,000
2020-11-09 2020-11-05 1.312 43,532 +0 0.00% 57,120
2020-11-06 2020-11-04 1.235 43,532 +0 0.00% 53,760
2020-11-05 2020-11-03 1.248 43,532 +0 0.00% 54,320
2020-11-04 2020-11-02 1.248 43,532 +0 0.00% 54,320
2020-11-03 2020-10-30 1.222 43,532 +0 0.00% 53,200
2020-11-02 2020-10-29 1.235 43,532 +0 0.00% 53,760
2020-10-30 2020-10-28 1.261 43,532 +0 0.00% 54,880
2020-10-29 2020-10-27 1.261 43,532 +0 0.00% 54,880
2020-10-28 2020-10-23 1.312 43,532 +0 0.00% 57,120
2020-10-27 2020-10-22 1.299 43,532 +0 0.00% 56,560
2020-10-23 2020-10-21 1.312 43,532 +0 0.00% 57,120
2020-10-22 2020-10-20 1.312 43,532 +0 0.00% 57,120
2020-10-21 2020-10-19 1.312 43,532 +0 0.00% 57,120
2020-10-20 2020-10-16 1.196 43,532 +0 0.00% 52,080
2020-10-19 2020-10-15 1.145 43,532 +0 0.00% 49,840
2020-10-16 2020-10-14 1.145 43,532 +0 0.00% 49,840
2020-10-15 2020-10-12 1.145 43,532 +0 0.00% 49,840
2020-10-14 2020-10-09 1.145 43,532 +0 0.00% 49,840
2020-10-12 2020-10-08 1.183 43,532 +0 0.00% 51,520
2020-10-09 2020-10-07 1.183 43,532 +0 0.00% 51,520
2020-10-08 2020-10-06 1.132 43,532 +0 0.00% 49,280
2020-10-07 2020-10-05 1.145 43,532 +0 0.00% 49,840
2020-10-06 2020-09-30 1.132 43,532 +0 0.00% 49,280
2020-10-05 2020-09-29 1.119 43,532 +0 0.00% 48,720
2020-09-30 2020-09-28 1.106 43,532 +0 0.00% 48,160
2020-09-29 2020-09-25 1.132 43,532 +0 0.00% 49,280
2020-09-28 2020-09-24 1.145 43,532 +0 0.00% 49,840
2020-09-25 2020-09-23 1.145 43,532 +0 0.00% 49,840
2020-09-24 2020-09-22 1.132 43,532 +0 0.00% 49,280
2020-09-23 2020-09-21 1.145 43,532 +0 0.00% 49,840
2020-09-22 2020-09-18 1.132 43,532 +0 0.00% 49,280
2020-09-21 2020-09-17 1.132 43,532 +0 0.00% 49,280
2020-09-18 2020-09-16 1.145 43,532 +0 0.00% 49,840
2020-09-17 2020-09-15 1.145 43,532 +0 0.00% 49,840
2020-09-16 2020-09-14 1.145 43,532 +0 0.00% 49,840
2020-09-15 2020-09-11 1.171 43,532 +0 0.00% 50,960
2020-09-14 2020-09-10 1.171 43,532 +0 0.00% 50,960
2020-09-11 2020-09-09 1.171 43,532 +0 0.00% 50,960
2020-09-10 2020-09-08 1.132 43,532 +0 0.00% 49,280
2020-09-09 2020-09-07 1.132 43,532 +0 0.00% 49,280
2020-09-08 2020-09-04 1.119 43,532 +0 0.00% 48,720
2020-09-07 2020-09-03 1.119 43,532 +0 0.00% 48,720
2020-09-04 2020-09-02 1.132 43,532 +0 0.00% 49,280
2020-09-03 2020-09-01 1.145 43,532 +0 0.00% 49,840
2020-09-02 2020-08-31 1.093 43,532 +0 0.00% 47,600
2020-09-01 2020-08-28 1.106 43,532 +0 0.00% 48,160
2020-08-31 2020-08-27 1.106 43,532 +0 0.00% 48,160
2020-08-28 2020-08-26 1.132 43,532 +0 0.00% 49,280
2020-08-27 2020-08-25 1.119 43,532 +0 0.00% 48,720
2020-08-26 2020-08-24 1.093 43,532 +0 0.00% 47,600
2020-08-25 2020-08-21 1.119 43,532 +0 0.00% 48,720
2020-08-24 2020-08-20 1.145 43,532 +0 0.00% 49,840
2020-08-21 2020-08-19 1.171 43,532 +0 0.00% 50,960
2020-08-20 2020-08-18 1.158 43,532 +0 0.00% 50,400
2020-08-19 2020-08-17 1.145 43,532 +0 0.00% 49,840
2020-08-18 2020-08-14 1.145 43,532 +0 0.00% 49,840
2020-08-17 2020-08-13 1.158 43,532 +0 0.00% 50,400
2020-08-14 2020-08-12 1.132 43,532 +0 0.00% 49,280
2020-08-13 2020-08-11 1.158 43,532 +0 0.00% 50,400
2020-08-12 2020-08-10 1.158 43,532 +0 0.00% 50,400
2020-08-11 2020-08-07 1.158 43,532 +0 0.00% 50,400
2020-08-10 2020-08-06 1.171 43,532 +0 0.00% 50,960
2020-08-07 2020-08-05 1.196 43,532 +0 0.00% 52,080
2020-08-06 2020-08-04 1.209 43,532 +0 0.00% 52,640
2020-08-05 2020-08-03 1.209 43,532 +0 0.00% 52,640
2020-08-04 2020-07-31 1.209 43,532 +0 0.00% 52,640
2020-08-03 2020-07-30 1.209 43,532 +0 0.00% 52,640
2020-07-31 2020-07-29 1.196 43,532 +0 0.00% 52,080
2020-07-30 2020-07-28 1.209 43,532 +0 0.00% 52,640
2020-07-29 2020-07-27 1.183 43,532 +0 0.00% 51,520
2020-07-28 2020-07-24 1.183 43,532 +0 0.00% 51,520
2020-07-27 2020-07-23 1.209 43,532 +0 0.00% 52,640
2020-07-24 2020-07-22 1.235 43,532 +0 0.00% 53,760
2020-07-23 2020-07-21 1.235 43,532 +0 0.00% 53,760
2020-07-22 2020-07-20 1.222 43,532 +0 0.00% 53,200
2020-07-21 2020-07-17 1.196 43,532 +0 0.00% 52,080
2020-07-20 2020-07-16 1.183 43,532 +0 0.00% 51,520
2020-07-17 2020-07-15 1.196 43,532 +0 0.00% 52,080
2020-07-16 2020-07-14 1.209 43,532 +0 0.00% 52,640
2020-07-15 2020-07-13 1.222 43,532 +0 0.00% 53,200
2020-07-14 2020-07-10 1.235 43,532 +0 0.00% 53,760
2020-07-13 2020-07-09 1.248 43,532 +0 0.00% 54,320
2020-07-10 2020-07-08 1.261 43,532 +0 0.00% 54,880
2020-07-09 2020-07-07 1.261 43,532 +0 0.00% 54,880
2020-07-08 2020-07-06 1.222 43,532 +0 0.00% 53,200
2020-07-07 2020-07-03 1.171 43,532 +0 0.00% 50,960
2020-07-06 2020-07-02 1.158 43,532 +0 0.00% 50,400
2020-07-03 2020-06-30 1.145 43,532 +0 0.00% 49,840
2020-07-02 2020-06-29 1.132 43,532 +0 0.00% 49,280
2020-06-30 2020-06-26 1.183 43,532 +0 0.00% 51,520
2020-06-29 2020-06-24 1.183 43,532 +0 0.00% 51,520
2020-06-26 2020-06-23 1.171 43,532 +0 0.00% 50,960
2020-06-24 2020-06-22 1.183 43,532 +0 0.00% 51,520
2020-06-23 2020-06-19 1.171 43,532 +0 0.00% 50,960
2020-06-22 2020-06-18 1.171 43,532 +0 0.00% 50,960
2020-06-19 2020-06-17 1.158 43,532 +0 0.00% 50,400
2020-06-18 2020-06-16 1.132 43,532 +0 0.00% 49,280
2020-06-17 2020-06-15 1.119 43,532 +0 0.00% 48,720
2020-06-16 2020-06-12 1.106 43,532 +0 0.00% 48,160
2020-06-15 2020-06-11 1.106 43,532 +0 0.00% 48,160
2020-06-12 2020-06-10 1.132 43,532 +0 0.00% 49,280
2020-06-11 2020-06-09 1.158 43,532 +0 0.00% 50,400
2020-06-10 2020-06-08 1.106 43,532 +0 0.00% 48,160
2020-06-09 2020-06-05 1.068 43,532 +0 0.00% 46,480
2020-06-08 2020-06-04 1.029 43,532 +0 0.00% 44,800
2020-06-05 2020-06-03 1.016 43,532 +0 0.00% 44,240
2020-06-04 2020-06-02 1.029 43,532 +0 0.00% 44,800
2020-06-03 2020-06-01 1.016 43,532 +0 0.00% 44,240
2020-06-02 2020-05-29 1.029 43,532 +0 0.00% 44,800
2020-06-01 2020-05-28 1.029 43,532 +0 0.00% 44,800
2020-05-29 2020-05-27 1.029 43,532 +0 0.00% 44,800
2020-05-28 2020-05-26 1.081 43,532 +0 0.00% 47,040
2020-05-27 2020-05-25 1.042 43,532 +0 0.00% 45,360
2020-05-26 2020-05-22 1.133 43,532 +0 0.00% 49,341
2020-05-25 2020-05-21 1.200 43,532 +1,536 0.00% 52,244
2020-05-22 2020-05-20 1.213 41,996 +0 0.00% 50,960
2020-05-21 2020-05-19 1.187 41,996 +0 0.00% 49,840
2020-05-20 2020-05-18 1.187 41,996 +0 0.00% 49,840
2020-05-19 2020-05-15 1.213 41,996 +0 0.00% 50,960
2020-05-18 2020-05-14 1.227 41,996 +0 0.00% 51,520
2020-05-15 2020-05-13 1.253 41,996 +0 0.00% 52,640
2020-05-14 2020-05-12 1.253 41,996 +0 0.00% 52,640
2020-05-13 2020-05-11 1.253 41,996 +0 0.00% 52,640
2020-05-12 2020-05-08 1.227 41,996 +0 0.00% 51,520
2020-05-11 2020-05-07 1.267 41,996 +0 0.00% 53,200
2020-05-08 2020-05-06 1.267 41,996 +0 0.00% 53,200
2020-05-07 2020-05-05 1.307 41,996 +0 0.00% 54,880
2020-05-06 2020-05-04 1.293 41,996 +0 0.00% 54,320
2020-05-05 2020-04-29 1.320 41,996 +0 0.00% 55,440
2020-05-04 2020-04-28 1.227 41,996 +0 0.00% 51,520
2020-04-29 2020-04-27 1.213 41,996 +0 0.00% 50,960
2020-04-28 2020-04-24 1.213 41,996 +0 0.00% 50,960
2020-04-27 2020-04-23 1.200 41,996 +0 0.00% 50,400
2020-04-24 2020-04-22 1.227 41,996 +0 0.00% 51,520
2020-04-23 2020-04-21 1.200 41,996 +0 0.00% 50,400
2020-04-22 2020-04-20 1.200 41,996 +0 0.00% 50,400
2020-04-21 2020-04-17 1.200 41,996 +0 0.00% 50,400
2020-04-20 2020-04-16 1.200 41,996 +0 0.00% 50,400
2020-04-17 2020-04-15 1.213 41,996 +0 0.00% 50,960
2020-04-16 2020-04-14 1.240 41,996 +0 0.00% 52,080
2020-04-15 2020-04-09 1.240 41,996 +0 0.00% 52,080
2020-04-14 2020-04-08 1.213 41,996 +0 0.00% 50,960
2020-04-09 2020-04-07 1.213 41,996 +0 0.00% 50,960
2020-04-08 2020-04-06 1.187 41,996 +0 0.00% 49,840
2020-04-07 2020-04-03 1.213 41,996 +0 0.00% 50,960
2020-04-06 2020-04-02 1.173 41,996 +0 0.00% 49,280
2020-04-03 2020-04-01 1.200 41,996 +0 0.00% 50,400
2020-04-02 2020-03-31 1.200 41,996 +0 0.00% 50,400
2020-04-01 2020-03-30 1.227 41,996 +0 0.00% 51,520
2020-03-31 2020-03-27 1.227 41,996 +0 0.00% 51,520
2020-03-30 2020-03-26 1.253 41,996 +0 0.00% 52,640
2020-03-27 2020-03-25 1.227 41,996 +0 0.00% 51,520
2020-03-26 2020-03-24 1.200 41,996 +0 0.00% 50,400
2020-03-25 2020-03-23 1.093 41,996 +0 0.00% 45,920
2020-03-24 2020-03-20 1.173 41,996 +0 0.00% 49,280
2020-03-23 2020-03-19 1.107 41,996 +0 0.00% 46,480
2020-03-20 2020-03-18 1.213 41,996 +0 0.00% 50,960
2020-03-19 2020-03-17 1.280 41,996 +0 0.00% 53,760
2020-03-18 2020-03-16 1.347 41,996 +0 0.00% 56,560
2020-03-17 2020-03-13 1.333 41,996 +0 0.00% 56,000
2020-03-16 2020-03-12 1.333 41,996 +0 0.00% 56,000
2020-03-13 2020-03-11 1.427 41,996 +0 0.00% 59,920
2020-03-12 2020-03-10 1.413 41,996 +0 0.00% 59,360
2020-03-11 2020-03-09 1.360 41,996 +0 0.00% 57,120
2020-03-10 2020-03-06 1.467 41,996 +0 0.00% 61,600
2020-03-09 2020-03-05 1.533 41,996 +0 0.00% 64,400
2020-03-06 2020-03-04 1.547 41,996 +0 0.00% 64,960
2020-03-05 2020-03-03 1.533 41,996 +0 0.00% 64,400
2020-03-04 2020-03-02 1.480 41,996 +0 0.00% 62,160
2020-03-03 2020-02-28 1.493 41,996 +0 0.00% 62,720
2020-03-02 2020-02-27 1.533 41,996 +0 0.00% 64,400
2020-02-28 2020-02-26 1.533 41,996 +0 0.00% 64,400
2020-02-27 2020-02-25 1.560 41,996 +0 0.00% 65,520
2020-02-26 2020-02-24 1.533 41,996 +0 0.00% 64,400
2020-02-25 2020-02-21 1.560 41,996 +0 0.00% 65,520
2020-02-24 2020-02-20 1.560 41,996 +0 0.00% 65,520
2020-02-21 2020-02-19 1.547 41,996 +0 0.00% 64,960
2020-02-20 2020-02-18 1.600 41,996 +0 0.00% 67,200
2020-02-19 2020-02-17 1.613 41,996 +0 0.00% 67,760
2020-02-18 2020-02-14 1.533 41,996 +0 0.00% 64,400
2020-02-17 2020-02-13 1.547 41,996 +0 0.00% 64,960
2020-02-14 2020-02-12 1.587 41,996 +0 0.00% 66,640
2020-02-13 2020-02-11 1.587 41,996 +0 0.00% 66,640
2020-02-12 2020-02-10 1.520 41,996 +0 0.00% 63,840
2020-02-11 2020-02-07 1.600 41,996 +0 0.00% 67,200
2020-02-10 2020-02-06 1.600 41,996 +0 0.00% 67,200
2020-02-07 2020-02-05 1.573 41,996 +0 0.00% 66,080
2020-02-06 2020-02-04 1.507 41,996 +0 0.00% 63,280
2020-02-05 2020-02-03 1.520 41,996 +0 0.00% 63,840
2020-02-04 2020-01-31 1.533 41,996 +0 0.00% 64,400
2020-02-03 2020-01-30 1.560 41,996 +0 0.00% 65,520
2020-01-31 2020-01-29 1.600 41,996 +0 0.00% 67,200
2020-01-30 2020-01-24 1.667 41,996 +0 0.00% 70,000
2020-01-29 2020-01-22 1.734 41,996 +0 0.00% 72,800
2020-01-23 2020-01-21 1.694 41,996 +0 0.00% 71,120
2020-01-22 2020-01-20 1.707 41,996 +0 0.00% 71,680
2020-01-21 2020-01-17 1.720 41,996 +0 0.00% 72,240
2020-01-20 2020-01-16 1.720 41,996 +0 0.00% 72,240
2020-01-17 2020-01-15 1.707 41,996 +0 0.00% 71,680
2020-01-16 2020-01-14 1.720 41,996 +0 0.00% 72,240
2020-01-15 2020-01-13 1.720 41,996 +0 0.00% 72,240
2020-01-14 2020-01-10 1.707 41,996 +0 0.00% 71,680
2020-01-13 2020-01-09 1.720 41,996 +0 0.00% 72,240
2020-01-10 2020-01-08 1.720 41,996 +0 0.00% 72,240
2020-01-09 2020-01-07 1.707 41,996 +0 0.00% 71,680
2020-01-08 2020-01-06 1.707 41,996 +0 0.00% 71,680
2020-01-07 2020-01-03 1.760 41,996 +0 0.00% 73,920
2020-01-06 2020-01-02 1.760 41,996 +0 0.00% 73,920
2020-01-03 2019-12-31 1.774 41,996 +0 0.00% 74,480
2020-01-02 2019-12-27 1.774 41,996 +0 0.00% 74,480
2019-12-30 2019-12-24 1.774 41,996 +0 0.00% 74,480
2019-12-27 2019-12-20 1.734 41,996 +0 0.00% 72,800
2019-12-23 2019-12-19 1.747 41,996 +0 0.00% 73,360
2019-12-20 2019-12-18 1.747 41,996 +0 0.00% 73,360
2019-12-19 2019-12-17 1.747 41,996 +0 0.00% 73,360
2019-12-18 2019-12-16 1.734 41,996 +0 0.00% 72,800
2019-12-17 2019-12-13 1.774 41,996 +0 0.00% 74,480
2019-12-16 2019-12-12 1.667 41,996 +0 0.00% 70,000
2019-12-13 2019-12-11 1.667 41,996 +0 0.00% 70,000
2019-12-12 2019-12-10 1.680 41,996 +0 0.00% 70,560
2019-12-11 2019-12-09 1.653 41,996 +0 0.00% 69,440
2019-12-10 2019-12-06 1.667 41,996 +0 0.00% 70,000
2019-12-09 2019-12-05 1.680 41,996 +0 0.00% 70,560
2019-12-06 2019-12-04 1.720 41,996 +0 0.00% 72,240
2019-12-05 2019-12-03 1.720 41,996 +0 0.00% 72,240
2019-12-04 2019-12-02 1.720 41,996 +0 0.00% 72,240
2019-12-03 2019-11-29 1.760 41,996 +0 0.00% 73,920
2019-12-02 2019-11-28 1.760 41,996 +0 0.00% 73,920
2019-11-29 2019-11-27 1.760 41,996 +0 0.00% 73,920
2019-11-28 2019-11-26 1.734 41,996 +0 0.00% 72,800
2019-11-27 2019-11-25 1.747 41,996 +0 0.00% 73,360
2019-11-26 2019-11-22 1.760 41,996 +0 0.00% 73,920
2019-11-25 2019-11-21 1.734 41,996 +0 0.00% 72,800
2019-11-22 2019-11-20 1.747 41,996 +0 0.00% 73,360
2019-11-21 2019-11-19 1.760 41,996 +0 0.00% 73,920
2019-11-20 2019-11-18 1.760 41,996 +0 0.00% 73,920
2019-11-19 2019-11-15 1.760 41,996 +0 0.00% 73,920
2019-11-18 2019-11-14 1.760 41,996 +0 0.00% 73,920
2019-11-15 2019-11-13 1.774 41,996 +0 0.00% 74,480
2019-11-14 2019-11-12 1.774 41,996 +0 0.00% 74,480
2019-11-13 2019-11-11 1.774 41,996 +0 0.00% 74,480
2019-11-12 2019-11-08 1.787 41,996 +0 0.00% 75,040
2019-11-11 2019-11-07 1.787 41,996 +0 0.00% 75,040
2019-11-08 2019-11-06 1.774 41,996 +0 0.00% 74,480
2019-11-07 2019-11-05 1.800 41,996 +0 0.00% 75,600
2019-11-06 2019-11-04 1.814 41,996 +0 0.00% 76,160
2019-11-05 2019-11-01 1.800 41,996 +0 0.00% 75,600
2019-11-04 2019-10-31 1.747 41,996 +0 0.00% 73,360
2019-11-01 2019-10-30 1.774 41,996 +0 0.00% 74,480
2019-10-31 2019-10-29 1.787 41,996 +0 0.00% 75,040
2019-10-30 2019-10-28 1.800 41,996 +0 0.00% 75,600
2019-10-29 2019-10-25 1.734 41,996 +0 0.00% 72,800
2019-10-28 2019-10-24 1.760 41,996 +0 0.00% 73,920
2019-10-25 2019-10-23 1.680 41,996 +0 0.00% 70,560
2019-10-24 2019-10-22 1.734 41,996 +0 0.00% 72,800
2019-10-23 2019-10-21 1.720 41,996 +0 0.00% 72,240
2019-10-22 2019-10-18 1.734 41,996 +0 0.00% 72,800
2019-10-21 2019-10-17 1.734 41,996 +0 0.00% 72,800
2019-10-18 2019-10-16 1.680 41,996 +0 0.00% 70,560
2019-10-17 2019-10-15 1.667 41,996 +0 0.00% 70,000
2019-10-16 2019-10-14 1.694 41,996 +0 0.00% 71,120
2019-10-15 2019-10-11 1.640 41,996 +0 0.00% 68,880
2019-10-14 2019-10-10 1.627 41,996 +0 0.00% 68,320
2019-10-11 2019-10-09 1.627 41,996 +0 0.00% 68,320
2019-10-10 2019-10-08 1.653 41,996 +0 0.00% 69,440
2019-10-09 2019-10-04 1.667 41,996 +0 0.00% 70,000
2019-10-08 2019-10-03 1.653 41,996 +0 0.00% 69,440
2019-10-04 2019-10-02 1.640 41,996 +0 0.00% 68,880
2019-10-03 2019-09-30 1.707 41,996 +0 0.00% 71,680
2019-10-02 2019-09-27 1.667 41,996 +0 0.00% 70,000
2019-09-30 2019-09-26 1.707 41,996 +0 0.00% 71,680
2019-09-27 2019-09-25 1.694 41,996 +0 0.00% 71,120
2019-09-26 2019-09-24 1.707 41,996 +0 0.00% 71,680
2019-09-25 2019-09-23 1.720 41,996 +0 0.00% 72,240
2019-09-24 2019-09-20 1.707 41,996 +0 0.00% 71,680
2019-09-23 2019-09-19 1.707 41,996 +0 0.00% 71,680
2019-09-20 2019-09-18 1.707 41,996 +0 0.00% 71,680
2019-09-19 2019-09-17 1.680 41,996 +0 0.00% 70,560
2019-09-18 2019-09-16 1.667 41,996 +0 0.00% 70,000
2019-09-17 2019-09-13 1.788 41,996 +0 0.00% 75,080
2019-09-16 2019-09-12 1.788 41,996 +962 0.00% 75,080
2019-09-13 2019-09-11 1.788 41,034 +0 0.00% 73,360
2019-09-12 2019-09-10 1.733 41,034 +0 0.00% 71,120
2019-09-11 2019-09-09 1.720 41,034 +0 0.00% 70,560
2019-09-10 2019-09-06 1.720 41,034 +0 0.00% 70,560
2019-09-09 2019-09-05 1.720 41,034 +0 0.00% 70,560
2019-09-06 2019-09-04 1.706 41,034 +0 0.00% 70,000
2019-09-05 2019-09-03 1.815 41,034 +0 0.00% 74,480
2019-09-04 2019-09-02 1.829 41,034 +0 0.00% 75,040
2019-09-03 2019-08-30 1.829 41,034 +0 0.00% 75,040
2019-09-02 2019-08-29 1.870 41,034 +0 0.00% 76,720
2019-08-30 2019-08-28 1.911 41,034 +0 0.00% 78,400
2019-08-29 2019-08-27 1.992 41,034 +0 0.00% 81,760
2019-08-28 2019-08-26 2.006 41,034 +0 0.00% 82,320
2019-08-27 2019-08-23 2.020 41,034 +0 0.00% 82,880
2019-08-26 2019-08-22 2.033 41,034 +0 0.00% 83,440
2019-08-23 2019-08-21 2.006 41,034 +0 0.00% 82,320
2019-08-22 2019-08-20 1.979 41,034 +0 0.00% 81,200
2019-08-21 2019-08-19 2.006 41,034 +0 0.00% 82,320
2019-08-20 2019-08-16 2.006 41,034 +0 0.00% 82,320
2019-08-19 2019-08-15 2.006 41,034 +0 0.00% 82,320
2019-08-16 2019-08-14 2.020 41,034 +0 0.00% 82,880
2019-08-15 2019-08-13 1.952 41,034 +0 0.00% 80,080
2019-08-14 2019-08-12 2.020 41,034 +0 0.00% 82,880
2019-08-13 2019-08-09 2.088 41,034 +0 0.00% 85,680
2019-08-12 2019-08-08 2.102 41,034 +0 0.00% 86,240
2019-08-09 2019-08-07 2.047 41,034 +0 0.00% 84,000
2019-08-08 2019-08-06 2.047 41,034 +0 0.00% 84,000
2019-08-07 2019-08-05 2.047 41,034 +0 0.00% 84,000
2019-08-06 2019-08-02 2.143 41,034 +0 0.00% 87,920
2019-08-05 2019-08-01 2.184 41,034 +0 0.00% 89,600
2019-08-02 2019-07-31 2.211 41,034 +0 0.00% 90,720
2019-08-01 2019-07-30 2.211 41,034 +0 0.00% 90,720
2019-07-31 2019-07-29 2.170 41,034 +0 0.00% 89,040
2019-07-30 2019-07-26 2.224 41,034 +0 0.00% 91,280
2019-07-29 2019-07-25 2.224 41,034 +0 0.00% 91,280
2019-07-26 2019-07-24 2.197 41,034 +0 0.00% 90,160
2019-07-25 2019-07-23 2.224 41,034 +0 0.00% 91,280
2019-07-24 2019-07-22 2.224 41,034 +0 0.00% 91,280
2019-07-23 2019-07-19 2.252 41,034 +0 0.00% 92,400
2019-07-22 2019-07-18 2.238 41,034 +0 0.00% 91,840
2019-07-19 2019-07-17 2.265 41,034 +0 0.00% 92,960
2019-07-18 2019-07-16 2.252 41,034 +0 0.00% 92,400
2019-07-17 2019-07-15 2.238 41,034 +0 0.00% 91,840
2019-07-16 2019-07-12 2.265 41,034 +0 0.00% 92,960
2019-07-15 2019-07-11 2.306 41,034 +0 0.00% 94,640
2019-07-12 2019-07-10 2.279 41,034 +0 0.00% 93,520
2019-07-11 2019-07-09 2.279 41,034 +0 0.00% 93,520
2019-07-10 2019-07-08 2.293 41,034 +0 0.00% 94,080
2019-07-09 2019-07-05 2.320 41,034 +0 0.00% 95,200
2019-07-08 2019-07-04 2.279 41,034 +0 0.00% 93,520
2019-07-05 2019-07-03 2.252 41,034 +0 0.00% 92,400
2019-07-04 2019-07-02 2.252 41,034 +0 0.00% 92,400
2019-07-03 2019-06-28 2.184 41,034 +0 0.00% 89,600
2019-07-02 2019-06-27 2.170 41,034 +0 0.00% 89,040
2019-06-28 2019-06-26 2.184 41,034 +0 0.00% 89,600
2019-06-27 2019-06-25 2.224 41,034 +0 0.00% 91,280
2019-06-26 2019-06-24 2.252 41,034 +0 0.00% 92,400
2019-06-25 2019-06-21 2.432 41,034 +0 0.00% 99,801
2019-06-24 2019-06-20 2.418 41,034 +1,431 0.00% 99,221
2019-06-21 2019-06-19 2.376 39,603 +0 0.00% 94,081
2019-06-20 2019-06-18 2.333 39,603 +0 0.00% 92,401
2019-06-19 2019-06-17 2.361 39,603 +0 0.00% 93,521
2019-06-18 2019-06-14 2.390 39,603 +0 0.00% 94,641
2019-06-17 2019-06-13 2.361 39,603 +0 0.00% 93,521
2019-06-14 2019-06-12 2.390 39,603 +0 0.00% 94,641
2019-06-13 2019-06-11 2.390 39,603 +0 0.00% 94,641
2019-06-12 2019-06-10 2.347 39,603 +0 0.00% 92,961
2019-06-11 2019-06-06 2.390 39,603 +0 0.00% 94,641
2019-06-10 2019-06-05 2.319 39,603 +0 0.00% 91,841
2019-06-06 2019-06-04 2.347 39,603 +0 0.00% 92,961
2019-06-05 2019-06-03 2.347 39,603 +0 0.00% 92,961
2019-06-04 2019-05-31 2.347 39,603 +0 0.00% 92,961
2019-06-03 2019-05-30 2.319 39,603 +0 0.00% 91,841
2019-05-31 2019-05-29 2.319 39,603 +0 0.00% 91,841
2019-05-30 2019-05-28 2.376 39,603 +0 0.00% 94,081
2019-05-29 2019-05-27 2.404 39,603 +0 0.00% 95,201
2019-05-28 2019-05-24 2.390 39,603 +0 0.00% 94,641
2019-05-27 2019-05-23 2.361 39,603 +0 0.00% 93,521
2019-05-24 2019-05-22 2.361 39,603 +0 0.00% 93,521
2019-05-23 2019-05-21 2.319 39,603 +0 0.00% 91,841
2019-05-22 2019-05-20 2.319 39,603 +0 0.00% 91,841
2019-05-21 2019-05-17 2.404 39,603 +0 0.00% 95,201
2019-05-20 2019-05-16 2.404 39,603 +0 0.00% 95,201
2019-05-17 2019-05-15 2.390 39,603 +0 0.00% 94,641
2019-05-16 2019-05-14 2.333 39,603 +0 0.00% 92,401
2019-05-15 2019-05-10 2.404 39,603 +0 0.00% 95,201
2019-05-14 2019-05-09 2.376 39,603 +0 0.00% 94,081
2019-05-10 2019-05-08 2.432 39,603 +0 0.00% 96,321
2019-05-09 2019-05-07 2.390 39,603 +0 0.00% 94,641
2019-05-08 2019-05-06 2.446 39,603 +0 0.00% 96,881
2019-05-07 2019-05-03 2.517 39,603 +0 0.00% 99,681
2019-05-06 2019-05-02 2.503 39,603 +0 0.00% 99,121
2019-05-03 2019-04-30 2.531 39,603 +0 0.00% 100,241
2019-05-02 2019-04-29 2.517 39,603 +0 0.00% 99,681
2019-04-30 2019-04-26 2.517 39,603 +0 0.00% 99,681
2019-04-29 2019-04-25 2.475 39,603 +0 0.00% 98,001
2019-04-26 2019-04-24 2.517 39,603 +0 0.00% 99,681
2019-04-25 2019-04-23 2.517 39,603 +0 0.00% 99,681
2019-04-24 2019-04-18 2.517 39,603 +0 0.00% 99,681
2019-04-23 2019-04-17 2.531 39,603 +0 0.00% 100,241
2019-04-18 2019-04-16 2.545 39,603 +0 0.00% 100,801
2019-04-17 2019-04-15 2.545 39,603 +0 0.00% 100,801
2019-04-16 2019-04-12 2.574 39,603 +0 0.00% 101,921
2019-04-15 2019-04-11 2.574 39,603 +0 0.00% 101,921
2019-04-12 2019-04-10 2.574 39,603 +0 0.00% 101,921
2019-04-11 2019-04-09 2.588 39,603 +0 0.00% 102,481
2019-04-10 2019-04-08 2.588 39,603 +0 0.00% 102,481
2019-04-09 2019-04-04 2.588 39,603 +0 0.00% 102,481
2019-04-08 2019-04-03 2.559 39,603 +0 0.00% 101,361
2019-04-04 2019-04-02 2.574 39,603 +0 0.00% 101,921
2019-04-03 2019-04-01 2.602 39,603 +0 0.00% 103,041
2019-04-02 2019-03-29 2.574 39,603 +0 0.00% 101,921
2019-04-01 2019-03-28 2.574 39,603 +0 0.00% 101,921
2019-03-29 2019-03-27 2.574 39,603 +0 0.00% 101,921
2019-03-28 2019-03-26 2.559 39,603 +0 0.00% 101,361
2019-03-27 2019-03-25 2.545 39,603 +0 0.00% 100,801
2019-03-26 2019-03-22 2.602 39,603 +0 0.00% 103,041
2019-03-25 2019-03-21 2.602 39,603 +0 0.00% 103,041
2019-03-22 2019-03-20 2.602 39,603 +0 0.00% 103,041
2019-03-21 2019-03-19 2.616 39,603 +0 0.00% 103,601
2019-03-20 2019-03-18 2.658 39,603 +0 0.00% 105,281
2019-03-19 2019-03-15 2.658 39,603 +0 0.00% 105,281
2019-03-18 2019-03-14 2.658 39,603 +0 0.00% 105,281
2019-03-15 2019-03-13 2.673 39,603 +0 0.00% 105,841
2019-03-14 2019-03-12 2.658 39,603 +0 0.00% 105,281
2019-03-13 2019-03-11 2.644 39,603 +0 0.00% 104,721
2019-03-12 2019-03-08 2.616 39,603 +0 0.00% 103,601
2019-03-11 2019-03-07 2.630 39,603 +0 0.00% 104,161
2019-03-08 2019-03-06 2.673 39,603 +0 0.00% 105,841
2019-03-07 2019-03-05 2.673 39,603 +0 0.00% 105,841
2019-03-06 2019-03-04 2.658 39,603 +0 0.00% 105,281
2019-03-05 2019-03-01 2.673 39,603 +0 0.00% 105,841
2019-03-04 2019-02-28 2.673 39,603 +0 0.00% 105,841
2019-03-01 2019-02-27 2.673 39,603 +0 0.00% 105,841
2019-02-28 2019-02-26 2.701 39,603 +0 0.00% 106,961
2019-02-27 2019-02-25 2.687 39,603 +0 0.00% 106,401
2019-02-26 2019-02-22 2.644 39,603 +0 0.00% 104,721
2019-02-25 2019-02-21 2.630 39,603 +0 0.00% 104,161
2019-02-22 2019-02-20 2.602 39,603 +0 0.00% 103,041
2019-02-21 2019-02-19 2.630 39,603 +0 0.00% 104,161
2019-02-20 2019-02-18 2.559 39,603 +0 0.00% 101,361
2019-02-19 2019-02-15 2.517 39,603 +0 0.00% 99,681
2019-02-18 2019-02-14 2.545 39,603 +0 0.00% 100,801
2019-02-15 2019-02-13 2.545 39,603 +0 0.00% 100,801
2019-02-14 2019-02-12 2.517 39,603 +0 0.00% 99,681
2019-02-13 2019-02-11 2.503 39,603 +0 0.00% 99,121
2019-02-12 2019-02-08 2.517 39,603 +0 0.00% 99,681
2019-02-11 2019-02-04 2.517 39,603 +0 0.00% 99,681
2019-02-08 2019-01-31 2.517 39,603 +0 0.00% 99,681
2019-02-01 2019-01-30 2.517 39,603 +0 0.00% 99,681
2019-01-31 2019-01-29 2.503 39,603 +0 0.00% 99,121
2019-01-30 2019-01-28 2.531 39,603 +0 0.00% 100,241
2019-01-29 2019-01-25 2.545 39,603 +0 0.00% 100,801
2019-01-28 2019-01-24 2.531 39,603 +0 0.00% 100,241
2019-01-25 2019-01-23 2.531 39,603 +0 0.00% 100,241
2019-01-24 2019-01-22 2.517 39,603 +0 0.00% 99,681
2019-01-23 2019-01-21 2.545 39,603 +0 0.00% 100,801
2019-01-22 2019-01-18 2.503 39,603 +0 0.00% 99,121
2019-01-21 2019-01-17 2.489 39,603 +0 0.00% 98,561
2019-01-18 2019-01-16 2.503 39,603 +0 0.00% 99,121
2019-01-17 2019-01-15 2.531 39,603 +0 0.00% 100,241
2019-01-16 2019-01-14 2.545 39,603 +0 0.00% 100,801
2019-01-15 2019-01-11 2.559 39,603 +0 0.00% 101,361
2019-01-14 2019-01-10 2.559 39,603 +0 0.00% 101,361
2019-01-11 2019-01-09 2.517 39,603 +0 0.00% 99,681
2019-01-10 2019-01-08 2.503 39,603 +0 0.00% 99,121
2019-01-09 2019-01-07 2.517 39,603 +0 0.00% 99,681
2019-01-08 2019-01-04 2.517 39,603 +0 0.00% 99,681
2019-01-07 2019-01-03 2.475 39,603 +0 0.00% 98,001
2019-01-04 2019-01-02 2.503 39,603 +0 0.00% 99,121
2019-01-03 2018-12-31 2.531 39,603 +0 0.00% 100,241
2019-01-02 2018-12-27 2.531 39,603 +0 0.00% 100,241
2018-12-28 2018-12-24 2.545 39,603 +0 0.00% 100,801
2018-12-27 2018-12-20 2.602 39,603 +0 0.00% 103,041
2018-12-21 2018-12-19 2.559 39,603 +0 0.00% 101,361
2018-12-20 2018-12-18 2.588 39,603 +0 0.00% 102,481
2018-12-19 2018-12-17 2.574 39,603 +0 0.00% 101,921
2018-12-18 2018-12-14 2.545 39,603 +0 0.00% 100,801
2018-12-17 2018-12-13 2.559 39,603 +0 0.00% 101,361
2018-12-14 2018-12-12 2.574 39,603 +0 0.00% 101,921
2018-12-13 2018-12-11 2.559 39,603 +0 0.00% 101,361
2018-12-12 2018-12-10 2.588 39,603 +0 0.00% 102,481
2018-12-11 2018-12-07 2.531 39,603 +0 0.00% 100,241
2018-12-10 2018-12-06 2.517 39,603 +0 0.00% 99,681
2018-12-07 2018-12-05 2.588 39,603 +0 0.00% 102,481
2018-12-06 2018-12-04 2.602 39,603 +0 0.00% 103,041
2018-12-05 2018-12-03 2.574 39,603 +0 0.00% 101,921
2018-12-04 2018-11-30 2.559 39,603 +0 0.00% 101,361
2018-12-03 2018-11-29 2.531 39,603 +0 0.00% 100,241
2018-11-30 2018-11-28 2.531 39,603 +0 0.00% 100,241
2018-11-29 2018-11-27 2.531 39,603 +0 0.00% 100,241
2018-11-28 2018-11-26 2.503 39,603 +0 0.00% 99,121
2018-11-27 2018-11-23 2.588 39,603 +0 0.00% 102,481
2018-11-26 2018-11-22 2.559 39,603 +0 0.00% 101,361
2018-11-23 2018-11-21 2.602 39,603 +0 0.00% 103,041
2018-11-22 2018-11-20 2.588 39,603 +0 0.00% 102,481
2018-11-21 2018-11-19 2.602 39,603 +0 0.00% 103,041
2018-11-20 2018-11-16 2.602 39,603 +0 0.00% 103,041
2018-11-19 2018-11-15 2.531 39,603 +0 0.00% 100,241
2018-11-16 2018-11-14 2.574 39,603 +0 0.00% 101,921
2018-11-15 2018-11-13 2.531 39,603 +0 0.00% 100,241
2018-11-14 2018-11-12 2.531 39,603 +0 0.00% 100,241
2018-11-13 2018-11-09 2.545 39,603 +0 0.00% 100,801
2018-11-12 2018-11-08 2.545 39,603 +0 0.00% 100,801
2018-11-09 2018-11-07 2.574 39,603 +0 0.00% 101,921
2018-11-08 2018-11-06 2.574 39,603 +0 0.00% 101,921
2018-11-07 2018-11-05 2.545 39,603 +0 0.00% 100,801
2018-11-06 2018-11-02 2.531 39,603 +0 0.00% 100,241
2018-11-05 2018-11-01 2.531 39,603 +0 0.00% 100,241
2018-11-02 2018-10-31 2.517 39,603 +0 0.00% 99,681
2018-11-01 2018-10-30 2.475 39,603 +0 0.00% 98,001
2018-10-31 2018-10-29 2.432 39,603 +0 0.00% 96,321
2018-10-30 2018-10-26 2.475 39,603 +0 0.00% 98,001
2018-10-29 2018-10-25 2.460 39,603 +0 0.00% 97,441
2018-10-26 2018-10-24 2.475 39,603 +0 0.00% 98,001
2018-10-25 2018-10-23 2.489 39,603 +0 0.00% 98,561
2018-10-24 2018-10-22 2.503 39,603 +0 0.00% 99,121
2018-10-23 2018-10-19 2.503 39,603 +0 0.00% 99,121
2018-10-22 2018-10-18 2.545 39,603 +0 0.00% 100,801
2018-10-19 2018-10-16 2.531 39,603 +0 0.00% 100,241
2018-10-18 2018-10-15 2.503 39,603 +0 0.00% 99,121
2018-10-16 2018-10-12 2.475 39,603 +0 0.00% 98,001
2018-10-15 2018-10-11 2.475 39,603 +0 0.00% 98,001
2018-10-12 2018-10-10 2.559 39,603 +0 0.00% 101,361
2018-10-11 2018-10-09 2.517 39,603 +0 0.00% 99,681
2018-10-10 2018-10-08 2.489 39,603 +0 0.00% 98,561
2018-10-09 2018-10-05 2.503 39,603 +0 0.00% 99,121
2018-10-08 2018-10-04 2.503 39,603 +0 0.00% 99,121
2018-10-05 2018-10-03 2.545 39,603 +0 0.00% 100,801
2018-10-04 2018-10-02 2.531 39,603 +0 0.00% 100,241
2018-10-03 2018-09-28 2.503 39,603 +0 0.00% 99,121
2018-10-02 2018-09-27 2.503 39,603 +0 0.00% 99,121
2018-09-28 2018-09-26 2.559 39,603 +0 0.00% 101,361
2018-09-27 2018-09-24 2.559 39,603 +0 0.00% 101,361
2018-09-26 2018-09-21 2.588 39,603 +0 0.00% 102,481
2018-09-24 2018-09-20 2.517 39,603 +0 0.00% 99,681
2018-09-21 2018-09-19 2.545 39,603 +0 0.00% 100,801
2018-09-20 2018-09-18 2.531 39,603 +0 0.00% 100,241
2018-09-19 2018-09-17 2.574 39,603 +0 0.00% 101,921
2018-09-18 2018-09-14 2.603 39,603 +0 0.00% 103,069
2018-09-17 2018-09-13 2.545 39,603 +657 0.00% 100,792
2018-09-14 2018-09-12 2.559 38,946 +0 0.00% 99,679
2018-09-13 2018-09-11 2.516 38,946 +0 0.00% 97,999
2018-09-12 2018-09-10 2.516 38,946 +0 0.00% 97,999
2018-09-11 2018-09-07 2.574 38,946 +0 0.00% 100,239
2018-09-10 2018-09-06 2.617 38,946 +0 0.00% 101,919
2018-09-07 2018-09-05 2.588 38,946 +0 0.00% 100,799
2018-09-06 2018-09-04 2.617 38,946 +0 0.00% 101,919
2018-09-05 2018-09-03 2.545 38,946 +0 0.00% 99,119
2018-09-04 2018-08-31 2.444 38,946 +0 0.00% 95,199
2018-09-03 2018-08-30 2.444 38,946 +0 0.00% 95,199
2018-08-31 2018-08-29 2.430 38,946 +0 0.00% 94,639
2018-08-30 2018-08-28 2.459 38,946 +0 0.00% 95,759
2018-08-29 2018-08-27 2.459 38,946 +0 0.00% 95,759
2018-08-28 2018-08-24 2.416 38,946 +0 0.00% 94,079
2018-08-27 2018-08-23 2.473 38,946 +0 0.00% 96,319
2018-08-24 2018-08-22 2.488 38,946 +0 0.00% 96,879
2018-08-23 2018-08-21 2.473 38,946 -27,819 0.00% 96,319
2018-05-18 2018-05-16 2.978 66,765 +1,653 0.01% 198,842
2017-09-25 2017-09-21 3.231 65,112 +1,240 0.01% 210,407
2017-05-24 2017-05-22 2.991 63,872 -13,307 0.01% 191,040
2017-05-22 2017-05-18 3.098 77,179 +2,281 0.01% 239,067
2017-05-02 2017-04-27 3.067 74,898 +12,914 0.01% 229,681
2017-04-28 2017-04-26 3.098 61,984 +6,456 0.01% 191,999
2017-04-07 2017-04-05 3.036 55,528 +6,457 0.01% 168,561
2017-03-10 2017-03-08 3.113 49,071 -6,457 0.01% 152,760
2017-02-14 2017-02-10 3.160 55,528 -6,456 0.01% 175,441
2016-10-03 2016-09-29 3.423 61,984 +849 0.01% 212,186
2016-09-21 2016-09-19 3.486 61,135 +12,736 0.01% 213,119
2016-09-09 2016-09-07 3.455 48,399 -6,368 0.01% 167,201
2016-08-17 2016-08-15 3.251 54,767 +6,368 0.01% 178,020
2016-05-23 2016-05-19 3.205 48,399 +1,216 0.01% 155,139
2016-03-04 2016-03-02 3.109 47,183 +6,209 0.01% 146,681
2015-11-30 2015-11-26 3.801 40,974 +12,416 0.01% 155,759
2015-10-05 2015-09-30 3.704 28,558 +618 0.00% 105,790
2015-06-08 2015-06-04 7.606 27,940 +12,148 0.00% 212,522
2015-06-03 2015-06-01 7.048 15,792 -6,074 0.00% 111,302
2015-06-02 2015-05-29 6.380 21,866 +311 0.00% 139,504
2015-05-28 2015-05-26 7.065 21,555 -5,988 0.00% 152,280
2015-05-26 2015-05-21 5.979 27,543 -35,925 0.00% 164,683
2015-02-03 2015-01-30 3.440 63,468 -5,987 0.01% 218,362
2014-11-13 2014-11-11 3.440 69,455 -11,975 0.01% 238,960
2014-10-13 2014-10-09 3.074 81,430 +900 0.02% 250,285
2014-09-15 2014-09-11 3.091 80,530 +11,842 0.02% 248,879
2014-07-24 2014-07-22 3.209 68,688 +5,922 0.01% 220,401
2014-07-21 2014-07-17 3.192 62,766 +5,921 0.01% 200,339
2014-05-29 2014-05-27 3.357 56,845 +1,654 0.01% 190,834
2014-04-25 2014-04-23 3.305 55,191 -5,749 0.01% 182,401
2014-03-04 2014-02-28 3.896 60,940 -5,749 0.01% 237,441
2014-01-13 2014-01-09 4.331 66,689 -8,048 0.01% 288,841
2014-01-10 2014-01-08 4.262 74,737 -11,498 0.01% 318,498
2014-01-09 2014-01-07 4.296 86,235 +8,048 0.02% 370,498
2014-01-08 2014-01-06 4.192 78,187 +11,498 0.02% 327,761
2014-01-07 2014-01-03 4.018 66,689 -22,996 0.01% 267,961
2014-01-06 2014-01-02 3.879 89,685 +11,498 0.02% 347,880
2014-01-03 2013-12-31 3.635 78,187 +11,498 0.02% 284,241
2014-01-02 2013-12-27 3.653 66,689 -11,498 0.01% 243,601
2013-12-30 2013-12-24 3.653 78,187 -1,150 0.02% 285,601
2013-12-23 2013-12-19 3.635 79,337 +4,600 0.02% 288,421
2013-12-20 2013-12-18 3.688 74,737 -17,247 0.01% 275,599
2013-12-19 2013-12-17 3.688 91,984 +25,295 0.02% 339,198
2013-12-17 2013-12-13 3.914 66,689 -17,247 0.01% 261,001
2013-12-12 2013-12-10 4.192 83,936 +11,498 0.02% 351,861
2013-12-10 2013-12-06 4.053 72,438 -72,438 0.01% 293,581
2013-12-09 2013-12-05 3.862 144,876 +17,248 0.03% 559,442
2013-12-06 2013-12-04 3.896 127,628 -22,997 0.02% 497,278
2013-12-04 2013-12-02 3.931 150,625 -91,984 0.03% 592,122
2013-12-02 2013-11-28 3.653 242,609 -20,697 0.05% 886,200
2013-11-29 2013-11-27 3.618 263,306 -11,498 0.05% 952,641
2013-11-27 2013-11-25 3.635 274,804 +32,195 0.05% 999,021
2013-11-25 2013-11-21 3.583 242,609 -11,498 0.05% 869,320
2013-11-22 2013-11-20 3.601 254,107 +17,247 0.05% 914,939
2013-11-14 2013-11-12 3.531 236,860 -11,498 0.05% 836,360
2013-11-11 2013-11-07 3.844 248,358 +26,445 0.05% 954,719
2013-11-08 2013-11-06 3.914 221,913 +57,491 0.04% 868,502
2013-11-07 2013-11-05 4.053 164,422 +97,733 0.03% 666,379
2013-10-30 2013-10-28 3.827 66,689 -17,247 0.01% 255,201
2013-10-28 2013-10-24 3.531 83,936 +11,498 0.02% 296,381
2013-10-15 2013-10-10 3.862 72,438 -51,741 0.01% 279,721
2013-10-11 2013-10-09 3.810 124,179 +28,745 0.02% 473,080
2013-10-10 2013-10-08 3.827 95,434 +880 0.02% 365,247
2013-10-09 2013-10-07 3.827 94,554 +22,784 0.02% 361,879
2013-10-07 2013-10-03 3.827 71,770 +5,696 0.01% 274,679
2013-10-03 2013-09-30 3.810 66,074 -28,480 0.01% 251,720
2013-09-19 2013-09-17 4.020 94,554 +11,392 0.02% 380,139
2013-09-17 2013-09-13 3.968 83,162 -11,392 0.02% 329,959
2013-09-16 2013-09-12 4.424 94,554 +45,568 0.02% 418,318
2013-09-12 2013-09-10 4.968 48,986 +5,696 0.01% 243,380
2013-09-11 2013-09-09 5.126 43,290 +11,392 0.01% 221,920
2013-07-22 2013-07-18 5.074 31,898 -22,784 0.01% 161,841
2013-06-13 2013-06-10 4.091 54,682 -11,392 0.01% 223,680
2013-06-03 2013-05-30 3.669 66,074 +5,696 0.01% 242,440
2013-05-28 2013-05-24 3.301 60,378 -14,810 0.01% 199,280
2013-05-21 2013-05-16 2.839 75,188 +2,183 0.01% 213,437
2012-12-07 2012-12-05 2.152 73,005 +16,592 0.01% 157,080
2012-09-20 2012-09-18 2.134 56,413 -22,123 0.01% 120,360
2012-05-29 2012-05-25 2.162 78,536 +1,679 0.02% 169,768
2012-03-08 2012-03-06 2.346 76,857 -10,825 0.02% 180,339
2012-03-07 2012-03-05 2.420 87,682 +10,825 0.02% 212,219
2011-09-15 2011-09-12 2.587 76,857 +565 0.02% 198,841
2011-05-12 2011-05-09 3.519 76,292 +1,649 0.02% 268,504
2011-03-25 2011-03-23 3.291 74,643 +3,154 0.02% 245,661
2011-03-18 2011-03-16 3.329 71,489 +10,513 0.02% 238,000
2011-01-27 2011-01-25 4.261 60,976 -10,513 0.01% 259,841
2011-01-21 2011-01-19 4.014 71,489 -26,283 0.02% 286,961
2011-01-20 2011-01-18 4.071 97,772 -5,256 0.02% 398,042
2010-09-14 2010-09-10 3.651 103,028 +1,025 0.02% 376,142
2010-09-03 2010-09-01 3.670 102,003 +10,409 0.02% 374,360
2010-07-28 2010-07-26 3.824 91,594 -5,205 0.02% 350,238
2010-05-13 2010-05-11 3.267 96,799 +1,729 0.02% 316,269
2010-03-11 2010-03-09 3.737 95,070 -29,646 0.02% 355,259
2010-03-10 2010-03-08 3.580 124,716 -4,089 0.03% 446,521
2010-03-08 2010-03-04 3.326 128,805 -24,534 0.03% 428,401
2010-01-28 2010-01-26 3.150 153,339 -10,223 0.03% 483,000
2010-01-27 2010-01-25 3.228 163,562 -15,333 0.04% 528,001
2009-11-12 2009-11-10 2.700 178,895 +25,556 0.04% 482,999
2009-11-11 2009-11-09 2.739 153,339 -8,178 0.03% 420,000
2009-10-09 2009-10-07 2.279 161,517 +696 0.04% 368,147
2009-09-01 2009-08-28 2.378 160,821 -15,268 0.04% 382,360
2009-08-07 2009-08-05 2.495 176,089 -65,142 0.04% 439,421
2009-06-09 2009-06-05 2.417 241,231 +15,268 0.05% 583,019
2009-05-29 2009-05-26 2.357 225,963 +5,556 0.05% 532,575
2009-05-25 2009-05-21 2.397 220,407 -24,821 0.05% 528,360
2009-05-22 2009-05-20 2.397 245,228 -9,928 0.05% 587,861
2009-05-21 2009-05-19 2.296 255,156 +24,821 0.06% 585,960
2009-05-13 2009-05-11 1.914 230,335 +9,928 0.05% 440,800
2009-04-08 2009-04-06 1.672 220,407 -46,663 0.05% 368,520
2008-11-18 2008-11-14 1.511 267,070 -4,964 0.06% 403,500
2008-11-17 2008-11-13 1.471 272,034 +4,964 0.06% 400,040
2008-11-06 2008-11-04 1.390 267,070 -4,964 0.06% 371,220
2008-10-16 2008-10-14 1.732 272,034 -1,985 0.06% 471,280
2008-10-10 2008-10-08 1.752 274,019 +6,227 0.06% 480,111
2008-09-30 2008-09-26 1.835 267,792 +32,989 0.06% 491,280
2008-09-24 2008-09-22 1.938 234,803 +12,613 0.05% 454,960
2008-09-22 2008-09-18 1.649 222,190 -29,107 0.05% 366,401
2008-08-13 2008-08-11 2.226 251,297 -9,703 0.06% 559,439
2008-07-29 2008-07-25 2.391 261,000 -4,851 0.06% 624,080
2008-07-22 2008-07-18 2.391 265,851 -4,852 0.06% 635,679
2008-06-05 2008-06-03 2.742 270,703 -14,553 0.06% 742,141
2008-05-23 2008-05-21 2.888 285,256 +8,389 0.07% 823,912
2008-05-21 2008-05-19 2.888 276,867 -15,067 0.07% 799,681
2008-05-19 2008-05-15 2.846 291,934 +4,709 0.07% 830,800
2008-05-16 2008-05-14 2.846 287,225 +23,543 0.07% 817,399
2008-05-14 2008-05-09 2.846 263,682 -4,709 0.06% 750,399
2008-05-09 2008-05-07 2.846 268,391 +4,709 0.06% 763,800
2008-05-05 2008-04-30 2.867 263,682 -9,418 0.06% 755,999
2008-04-29 2008-04-25 2.825 273,100 -14,125 0.06% 771,401
2008-04-28 2008-04-24 2.803 287,225 +18,834 0.07% 805,199
2008-04-21 2008-04-17 2.676 268,391 +4,709 0.06% 718,200
2008-04-08 2008-04-03 2.825 263,682 -47,087 0.06% 744,799
2008-04-02 2008-03-31 2.655 310,769 +47,087 0.07% 825,001
2008-03-31 2008-03-27 2.591 263,682 -18,835 0.06% 683,199
2008-03-28 2008-03-26 2.591 282,517 +18,835 0.07% 732,000
2008-01-24 2008-01-22 3.079 263,682 -9,418 0.06% 811,999
2008-01-21 2008-01-17 3.186 273,100 +5,651 0.06% 870,001
2008-01-18 2008-01-16 3.122 267,449 -23,543 0.06% 834,959
2008-01-11 2008-01-09 3.504 290,992 +9,417 0.07% 1,019,699
2007-12-03 2007-11-29 3.504 281,575 +9,417 0.07% 986,699
2007-11-16 2007-11-14 3.950 272,158 +9,417 0.06% 1,075,080
2007-11-13 2007-11-09 4.056 262,741 -4,708 0.06% 1,065,781
2007-11-08 2007-11-06 4.120 267,449 +4,708 0.06% 1,101,919
2007-11-05 2007-11-01 4.226 262,741 +28,252 0.06% 1,110,421
2007-10-31 2007-10-29 4.396 234,489 -29,193 0.06% 1,030,860
2007-10-29 2007-10-25 4.460 263,682 -17,893 0.06% 1,175,998
2007-10-18 2007-10-16 4.332 281,575 +1,883 0.07% 1,219,919
2007-10-17 2007-10-15 4.566 279,692 +2,825 0.07% 1,277,101
2007-10-16 2007-10-12 4.821 276,867 +89,464 0.07% 1,334,762
2007-10-15 2007-10-11 4.694 187,403 +14,126 0.04% 879,654
2007-10-12 2007-10-10 4.415 173,277 +1,582 0.04% 765,067
2007-10-11 2007-10-09 4.372 171,695 -23,328 0.04% 750,722
2007-10-10 2007-10-08 4.394 195,023 -9,331 0.05% 856,902
2007-10-09 2007-10-05 4.437 204,354 +93,312 0.05% 906,661
2007-09-27 2007-09-24 4.287 111,042 +4,666 0.03% 476,002
2007-09-24 2007-09-20 4.501 106,376 -101,710 0.03% 478,800
2007-09-19 2007-09-17 4.501 208,086 +100,777 0.05% 936,598
2007-09-18 2007-09-14 4.672 107,309 -38,258 0.03% 501,399
2007-09-17 2007-09-13 4.844 145,567 -27,994 0.03% 705,119
2007-09-14 2007-09-12 5.037 173,561 +87,714 0.04% 874,201
2007-09-13 2007-09-11 5.187 85,847 -23,328 0.02% 445,279
2007-09-12 2007-09-10 5.101 109,175 +9,331 0.03% 556,918
2007-09-10 2007-09-06 4.737 99,844 +23,328 0.02% 472,939
2007-09-06 2007-09-04 4.651 76,516 -13,997 0.02% 355,880
2007-09-05 2007-09-03 4.737 90,513 -55,987 0.02% 428,740
2007-09-04 2007-08-31 4.501 146,500 +23,328 0.03% 659,399
2007-09-03 2007-08-30 4.458 123,172 +23,328 0.03% 549,119
2007-08-31 2007-08-29 4.480 99,844 +9,331 0.02% 447,259
2007-08-30 2007-08-28 4.501 90,513 -9,331 0.02% 407,400
2007-08-29 2007-08-27 4.844 99,844 +4,665 0.02% 483,639
2007-08-28 2007-08-24 4.501 95,179 -32,659 0.02% 428,402
2007-08-27 2007-08-23 4.308 127,838 +41,991 0.03% 550,741
2007-08-24 2007-08-22 4.029 85,847 -23,328 0.02% 345,919
2007-08-23 2007-08-21 3.644 109,175 +23,328 0.03% 397,799
2007-08-22 2007-08-20 3.729 85,847 -9,332 0.02% 320,159
2007-08-21 2007-08-17 3.215 95,179 +6,532 0.02% 306,002
2007-08-17 2007-08-15 4.287 88,647 -18,662 0.02% 380,001
2007-08-16 2007-08-14 4.437 107,309 -9,331 0.03% 476,100
2007-08-14 2007-08-10 4.351 116,640 +9,331 0.03% 507,499
2007-08-13 2007-08-09 4.672 107,309 -9,331 0.03% 501,399
2007-08-09 2007-08-07 4.501 116,640 -4,666 0.03% 524,998
2007-08-08 2007-08-06 4.415 121,306 +13,997 0.03% 535,600
2007-08-03 2007-08-01 5.294 107,309 -63,452 0.03% 568,099
2007-08-02 2007-07-31 5.573 170,761 -4,666 0.04% 951,597
2007-07-31 2007-07-27 5.487 175,427 -46,656 0.04% 962,560
2007-07-30 2007-07-26 5.766 222,083 +29,860 0.05% 1,280,439
2007-07-27 2007-07-25 5.830 192,223 -7,465 0.05% 1,120,638
2007-07-25 2007-07-23 5.637 199,688 -23,328 0.05% 1,125,639
2007-07-13 2007-07-11 5.723 223,016 +9,331 0.05% 1,276,258
2007-07-12 2007-07-10 5.808 213,685 -4,666 0.05% 1,241,179
2007-07-11 2007-07-09 5.980 218,351 -119,439 0.05% 1,305,722
2007-07-10 2007-07-06 5.766 337,790 +3,732 0.08% 1,947,558
2007-07-09 2007-07-05 5.744 334,058 +4,666 0.08% 1,918,880
2007-07-05 2007-07-03 5.701 329,392 +4,665 0.08% 1,877,958
2007-06-27 2007-06-25 5.487 324,727 +4,666 0.08% 1,781,762
2007-06-26 2007-06-22 5.380 320,061 0.08% 1,721,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top