History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,046,323 | +0 | 0.09% | 816,132 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,046,323 | +0 | 0.09% | 826,595 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,046,323 | +0 | 0.09% | 837,058 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,046,323 | +0 | 0.09% | 847,522 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,046,323 | +0 | 0.09% | 857,985 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,046,323 | +0 | 0.09% | 816,132 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,046,323 | +0 | 0.09% | 826,595 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,046,323 | +0 | 0.09% | 805,669 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,046,323 | +0 | 0.09% | 816,132 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,046,323 | +0 | 0.09% | 847,654 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,046,323 | +13,079 | 0.09% | 826,463 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-09-17 | 2025-09-15 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-09-08 | 2025-09-04 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,033,244 | +0 | 0.09% | 826,595 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,033,244 | +0 | 0.09% | 837,058 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,033,244 | +0 | 0.09% | 805,669 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,033,244 | +0 | 0.09% | 816,132 |
| 2025-07-15 | 2025-07-11 | 0.861 | 1,033,244 | +0 | 0.09% | 889,375 |
| 2025-07-14 | 2025-07-10 | 0.851 | 1,033,244 | +0 | 0.09% | 878,911 |
| 2025-07-11 | 2025-07-09 | 0.841 | 1,033,244 | +0 | 0.09% | 868,448 |
| 2025-07-10 | 2025-07-08 | 0.851 | 1,033,244 | +0 | 0.09% | 878,911 |
| 2025-07-09 | 2025-07-07 | 0.841 | 1,033,244 | +0 | 0.09% | 868,448 |
| 2025-07-08 | 2025-07-04 | 0.841 | 1,033,244 | +0 | 0.09% | 868,448 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,033,244 | +0 | 0.09% | 847,522 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,033,244 | -59,250 | 0.09% | 847,522 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,092,494 | +59,250 | 0.10% | 885,058 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,033,244 | +51,662 | 0.09% | 859,086 |
| 2025-04-09 | 2025-04-07 | 0.757 | 981,582 | -101,317 | 0.09% | 742,890 |
| 2025-03-31 | 2025-03-27 | 0.885 | 1,082,899 | -56,288 | 0.10% | 958,088 |
| 2025-03-05 | 2025-03-03 | 0.842 | 1,139,187 | -328,344 | 0.11% | 959,315 |
| 2025-02-14 | 2025-02-12 | 0.853 | 1,467,531 | -206,387 | 0.14% | 1,251,459 |
| 2025-02-06 | 2025-02-04 | 0.799 | 1,673,918 | -18,763 | 0.16% | 1,338,242 |
| 2024-12-20 | 2024-12-18 | 0.821 | 1,692,681 | +46,907 | 0.16% | 1,389,329 |
| 2024-12-19 | 2024-12-17 | 0.799 | 1,645,774 | +46,906 | 0.16% | 1,315,742 |
| 2024-11-14 | 2024-11-12 | 0.810 | 1,598,868 | -187,625 | 0.15% | 1,295,285 |
| 2024-11-11 | 2024-11-07 | 0.810 | 1,786,493 | -84,431 | 0.17% | 1,447,285 |
| 2024-11-07 | 2024-11-05 | 0.831 | 1,870,924 | -7,505 | 0.18% | 1,555,572 |
| 2024-10-09 | 2024-10-07 | 0.895 | 1,878,429 | +46,906 | 0.18% | 1,681,951 |
| 2024-10-04 | 2024-10-02 | 0.853 | 1,831,523 | +46,906 | 0.17% | 1,561,858 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,784,617 | +93,813 | 0.17% | 1,445,766 |
| 2024-10-02 | 2024-09-27 | 0.789 | 1,690,804 | +487,825 | 0.16% | 1,333,719 |
| 2024-09-16 | 2024-09-12 | 0.768 | 1,202,979 | -311,458 | 0.11% | 924,027 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,514,437 | -565,493 | 0.14% | 1,163,262 |
| 2024-09-12 | 2024-09-10 | 0.768 | 2,079,930 | -455,661 | 0.20% | 1,597,626 |
| 2024-09-11 | 2024-09-09 | 0.790 | 2,535,591 | -349,947 | 0.25% | 2,003,273 |
| 2024-07-08 | 2024-07-04 | 0.823 | 2,885,538 | +21,872 | 0.28% | 2,374,742 |
| 2024-06-03 | 2024-05-30 | 0.957 | 2,863,666 | +170,456 | 0.28% | 2,739,787 |
| 2024-04-05 | 2024-04-02 | 0.957 | 2,693,210 | +8,571 | 0.28% | 2,576,705 |
| 2024-03-27 | 2024-03-25 | 0.957 | 2,684,639 | +11,999 | 0.28% | 2,568,505 |
| 2024-03-26 | 2024-03-22 | 0.968 | 2,672,640 | +65,138 | 0.28% | 2,588,208 |
| 2024-03-25 | 2024-03-21 | 0.980 | 2,607,502 | +515,959 | 0.27% | 2,555,551 |
| 2024-03-22 | 2024-03-20 | 1.003 | 2,091,543 | +166,273 | 0.22% | 2,098,678 |
| 2024-03-21 | 2024-03-19 | 1.003 | 1,925,270 | +82,280 | 0.20% | 1,931,838 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,842,990 | +89,135 | 0.19% | 1,806,271 |
| 2024-03-19 | 2024-03-15 | 0.980 | 1,753,855 | +121,705 | 0.18% | 1,718,912 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,632,150 | +159,416 | 0.17% | 1,599,632 |
| 2024-03-15 | 2024-03-13 | 0.957 | 1,472,734 | +147,418 | 0.15% | 1,409,025 |
| 2024-03-14 | 2024-03-12 | 0.957 | 1,325,316 | +68,566 | 0.14% | 1,267,984 |
| 2024-03-13 | 2024-03-11 | 0.968 | 1,256,750 | +41,139 | 0.13% | 1,217,048 |
| 2024-03-12 | 2024-03-08 | 0.957 | 1,215,611 | +137,132 | 0.13% | 1,163,025 |
| 2024-02-27 | 2024-02-23 | 0.945 | 1,078,479 | -454,250 | 0.11% | 1,019,242 |
| 2024-02-26 | 2024-02-22 | 0.945 | 1,532,729 | -162,844 | 0.16% | 1,448,542 |
| 2023-08-28 | 2023-08-24 | 0.992 | 1,695,573 | +6,856 | 0.18% | 1,681,574 |
| 2023-06-26 | 2023-06-21 | 1.299 | 1,688,717 | +95,588 | 0.18% | 2,192,970 |
| 2023-01-11 | 2023-01-09 | 1.459 | 1,593,129 | +48,514 | 0.18% | 2,324,981 |
| 2023-01-05 | 2023-01-03 | 1.336 | 1,544,615 | +24,257 | 0.17% | 2,063,148 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,520,358 | +56,599 | 0.17% | 2,068,355 |
| 2022-12-28 | 2022-12-22 | 1.323 | 1,463,759 | +40,428 | 0.16% | 1,937,046 |
| 2022-12-22 | 2022-12-20 | 1.261 | 1,423,331 | +54,982 | 0.16% | 1,795,530 |
| 2022-12-19 | 2022-12-15 | 1.410 | 1,368,349 | -8,085 | 0.15% | 1,929,249 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,376,434 | -122,902 | 0.15% | 1,872,555 |
| 2022-07-05 | 2022-06-30 | 1.187 | 1,499,336 | -40,428 | 0.17% | 1,780,150 |
| 2022-06-06 | 2022-06-01 | 1.212 | 1,539,764 | +31,748 | 0.17% | 1,866,638 |
| 2022-02-23 | 2022-02-21 | 1.389 | 1,508,016 | +53,848 | 0.17% | 2,094,755 |
| 2022-02-18 | 2022-02-16 | 1.515 | 1,454,168 | +39,595 | 0.16% | 2,203,588 |
| 2022-02-17 | 2022-02-15 | 1.541 | 1,414,573 | +41,178 | 0.16% | 2,179,314 |
| 2022-01-25 | 2022-01-21 | 1.263 | 1,373,395 | +15,838 | 0.15% | 1,734,323 |
| 2022-01-24 | 2022-01-20 | 1.275 | 1,357,557 | +23,757 | 0.15% | 1,731,466 |
| 2022-01-19 | 2022-01-17 | 1.263 | 1,333,800 | +15,838 | 0.15% | 1,684,323 |
| 2022-01-18 | 2022-01-14 | 1.275 | 1,317,962 | +3,167 | 0.15% | 1,680,966 |
| 2022-01-17 | 2022-01-13 | 1.275 | 1,314,795 | +11,087 | 0.15% | 1,676,926 |
| 2022-01-14 | 2022-01-12 | 1.288 | 1,303,708 | +39,594 | 0.15% | 1,679,249 |
| 2022-01-11 | 2022-01-07 | 1.250 | 1,264,114 | +14,254 | 0.14% | 1,580,360 |
| 2021-12-10 | 2021-12-08 | 1.212 | 1,249,860 | +63,352 | 0.14% | 1,515,190 |
| 2021-12-09 | 2021-12-07 | 1.187 | 1,186,508 | +191,637 | 0.13% | 1,408,423 |
| 2021-11-11 | 2021-11-09 | 1.225 | 994,871 | +11,087 | 0.11% | 1,218,633 |
| 2021-10-18 | 2021-10-12 | 1.275 | 983,784 | +3,167 | 0.11% | 1,254,746 |
| 2021-10-08 | 2021-10-06 | 1.263 | 980,617 | -118,783 | 0.11% | 1,238,323 |
| 2021-09-30 | 2021-09-28 | 1.288 | 1,099,400 | +118,783 | 0.12% | 1,416,089 |
| 2021-08-25 | 2021-08-23 | 1.263 | 980,617 | -175,800 | 0.11% | 1,238,323 |
| 2021-05-24 | 2021-05-20 | 1.402 | 1,156,417 | +21,219 | 0.13% | 1,621,505 |
| 2021-04-23 | 2021-04-21 | 1.428 | 1,135,198 | -12,438 | 0.13% | 1,620,959 |
| 2021-03-15 | 2021-03-11 | 1.364 | 1,147,636 | +12,438 | 0.13% | 1,564,903 |
| 2021-02-16 | 2021-02-09 | 1.274 | 1,135,198 | +178,793 | 0.13% | 1,445,720 |
| 2020-06-26 | 2020-06-23 | 1.171 | 956,405 | -139,925 | 0.11% | 1,119,594 |
| 2020-05-25 | 2020-05-21 | 1.200 | 1,096,330 | +38,694 | 0.13% | 1,315,728 |
| 2020-04-23 | 2020-04-21 | 1.200 | 1,057,636 | +88,491 | 0.13% | 1,269,291 |
| 2020-02-03 | 2020-01-30 | 1.560 | 969,145 | -29,997 | 0.12% | 1,512,018 |
| 2019-09-16 | 2019-09-12 | 1.788 | 999,142 | +22,881 | 0.12% | 1,786,250 |
| 2019-07-16 | 2019-07-12 | 2.265 | 976,261 | -252,066 | 0.12% | 2,211,657 |
| 2019-07-12 | 2019-07-10 | 2.279 | 1,228,327 | -108,447 | 0.15% | 2,799,460 |
| 2019-07-11 | 2019-07-09 | 2.279 | 1,336,774 | -249,135 | 0.16% | 3,046,619 |
| 2019-07-10 | 2019-07-08 | 2.293 | 1,585,909 | -146,550 | 0.19% | 3,636,062 |
| 2019-06-24 | 2019-06-20 | 2.418 | 1,732,459 | +60,434 | 0.21% | 4,189,123 |
| 2018-11-01 | 2018-10-30 | 2.475 | 1,672,025 | -70,719 | 0.21% | 4,137,566 |
| 2018-09-17 | 2018-09-13 | 2.545 | 1,742,744 | +28,885 | 0.22% | 4,435,367 |
| 2018-08-31 | 2018-08-29 | 2.430 | 1,713,859 | +13,910 | 0.22% | 4,164,707 |
| 2018-07-18 | 2018-07-16 | 2.689 | 1,699,949 | +889 | 0.22% | 4,570,884 |
| 2018-07-16 | 2018-07-12 | 2.746 | 1,699,060 | -37,555 | 0.22% | 4,666,215 |
| 2018-07-12 | 2018-07-10 | 2.789 | 1,736,615 | -5,564 | 0.23% | 4,844,265 |
| 2018-07-05 | 2018-07-03 | 2.818 | 1,742,179 | -139,093 | 0.23% | 4,909,887 |
| 2018-06-29 | 2018-06-27 | 2.732 | 1,881,272 | -69,547 | 0.25% | 5,139,583 |
| 2018-06-26 | 2018-06-22 | 2.631 | 1,950,819 | +368,598 | 0.25% | 5,133,230 |
| 2018-06-22 | 2018-06-20 | 2.732 | 1,582,221 | -13,909 | 0.21% | 4,322,584 |
| 2018-05-28 | 2018-05-24 | 2.919 | 1,596,130 | +137,702 | 0.21% | 4,658,938 |
| 2018-05-25 | 2018-05-23 | 2.861 | 1,458,428 | +69,547 | 0.19% | 4,173,119 |
| 2018-05-24 | 2018-05-21 | 2.876 | 1,388,881 | +62,592 | 0.18% | 3,994,089 |
| 2018-05-18 | 2018-05-16 | 2.978 | 1,326,289 | +32,829 | 0.17% | 3,950,002 |
| 2018-04-30 | 2018-04-26 | 2.949 | 1,293,460 | -54,260 | 0.17% | 3,814,089 |
| 2018-03-19 | 2018-03-15 | 3.022 | 1,347,720 | -10,852 | 0.18% | 4,073,440 |
| 2018-03-02 | 2018-02-28 | 2.949 | 1,358,572 | +4,069 | 0.18% | 4,006,088 |
| 2018-02-28 | 2018-02-26 | 2.963 | 1,354,503 | +6,783 | 0.18% | 4,014,060 |
| 2018-02-20 | 2018-02-13 | 2.831 | 1,347,720 | +226,537 | 0.18% | 3,815,124 |
| 2018-02-13 | 2018-02-09 | 2.801 | 1,121,183 | -33,913 | 0.15% | 3,140,783 |
| 2018-01-22 | 2018-01-18 | 3.111 | 1,155,096 | +311,997 | 0.15% | 3,593,423 |
| 2018-01-19 | 2018-01-17 | 3.022 | 843,099 | +9,495 | 0.11% | 2,548,239 |
| 2018-01-16 | 2018-01-12 | 3.037 | 833,604 | +67,826 | 0.11% | 2,531,832 |
| 2017-12-28 | 2017-12-22 | 2.949 | 765,778 | +37,982 | 0.10% | 2,258,087 |
| 2017-12-15 | 2017-12-13 | 3.096 | 727,796 | +6,782 | 0.10% | 2,253,392 |
| 2017-12-14 | 2017-12-12 | 3.273 | 721,014 | -40,695 | 0.10% | 2,359,959 |
| 2017-11-09 | 2017-11-07 | 2.934 | 761,709 | +33,913 | 0.10% | 2,234,858 |
| 2017-11-08 | 2017-11-06 | 2.919 | 727,796 | +14,921 | 0.10% | 2,124,627 |
| 2017-11-07 | 2017-11-03 | 2.934 | 712,875 | +6,783 | 0.10% | 2,091,579 |
| 2017-10-31 | 2017-10-27 | 2.905 | 706,092 | +6,783 | 0.09% | 2,050,857 |
| 2017-10-20 | 2017-10-18 | 2.919 | 699,309 | +27,130 | 0.09% | 2,041,466 |
| 2017-10-12 | 2017-10-10 | 3.022 | 672,179 | -61,043 | 0.09% | 2,031,639 |
| 2017-09-25 | 2017-09-21 | 3.231 | 733,222 | +13,966 | 0.10% | 2,369,375 |
| 2017-09-14 | 2017-09-12 | 3.156 | 719,256 | -13,307 | 0.10% | 2,270,192 |
| 2017-08-08 | 2017-08-04 | 2.901 | 732,563 | +53,227 | 0.10% | 2,125,016 |
| 2017-08-07 | 2017-08-03 | 2.916 | 679,336 | +79,840 | 0.09% | 1,980,826 |
| 2017-07-25 | 2017-07-21 | 2.916 | 599,496 | +120,773 | 0.08% | 1,748,026 |
| 2017-07-24 | 2017-07-20 | 2.916 | 478,723 | +119,760 | 0.07% | 1,395,873 |
| 2017-07-21 | 2017-07-19 | 2.901 | 358,963 | +1,013 | 0.05% | 1,041,278 |
| 2017-07-06 | 2017-07-04 | 2.886 | 357,950 | +14,637 | 0.05% | 1,032,960 |
| 2017-06-29 | 2017-06-27 | 2.901 | 343,313 | -106,453 | 0.05% | 995,881 |
| 2017-06-14 | 2017-06-12 | 2.886 | 449,766 | +33,267 | 0.06% | 1,297,919 |
| 2017-06-07 | 2017-06-05 | 2.901 | 416,499 | +59,880 | 0.06% | 1,208,179 |
| 2017-06-05 | 2017-06-01 | 2.916 | 356,619 | -34,598 | 0.05% | 1,039,839 |
| 2017-06-01 | 2017-05-29 | 2.961 | 391,217 | -14,637 | 0.05% | 1,158,361 |
| 2017-05-23 | 2017-05-19 | 3.144 | 405,854 | -89,155 | 0.06% | 1,276,014 |
| 2017-05-22 | 2017-05-18 | 3.098 | 495,009 | +14,631 | 0.07% | 1,533,320 |
| 2017-04-26 | 2017-04-24 | 3.144 | 480,378 | -25,827 | 0.07% | 1,510,320 |
| 2017-04-25 | 2017-04-21 | 3.129 | 506,205 | -60,693 | 0.07% | 1,583,680 |
| 2017-04-21 | 2017-04-19 | 3.098 | 566,898 | +32,284 | 0.08% | 1,756,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 534,614 | +173,039 | 0.08% | 1,639,439 |
| 2017-04-19 | 2017-04-13 | 3.190 | 361,575 | +92,976 | 0.05% | 1,153,600 |
| 2017-04-18 | 2017-04-12 | 3.206 | 268,599 | -60,692 | 0.04% | 861,121 |
| 2017-04-11 | 2017-04-07 | 3.098 | 329,291 | +15,496 | 0.05% | 1,019,999 |
| 2017-03-06 | 2017-03-02 | 3.098 | 313,795 | +7,748 | 0.04% | 971,999 |
| 2017-03-03 | 2017-03-01 | 3.098 | 306,047 | +12,913 | 0.04% | 947,999 |
| 2017-02-27 | 2017-02-23 | 3.113 | 293,134 | +12,913 | 0.04% | 912,540 |
| 2017-02-16 | 2017-02-14 | 3.160 | 280,221 | +19,370 | 0.04% | 885,361 |
| 2016-12-29 | 2016-12-23 | 3.144 | 260,851 | -38,740 | 0.04% | 820,122 |
| 2016-12-21 | 2016-12-19 | 3.082 | 299,591 | +38,740 | 0.04% | 923,361 |
| 2016-10-03 | 2016-09-29 | 3.423 | 260,851 | +3,574 | 0.04% | 892,954 |
| 2016-09-20 | 2016-09-15 | 3.439 | 257,277 | -1,274 | 0.04% | 884,759 |
| 2016-09-08 | 2016-09-06 | 3.533 | 258,551 | -3,821 | 0.04% | 913,501 |
| 2016-09-05 | 2016-09-01 | 3.266 | 262,372 | -54,767 | 0.04% | 856,961 |
| 2016-09-02 | 2016-08-31 | 3.251 | 317,139 | +25,473 | 0.05% | 1,030,861 |
| 2016-08-26 | 2016-08-24 | 3.156 | 291,666 | +19,105 | 0.04% | 920,581 |
| 2016-08-19 | 2016-08-17 | 3.235 | 272,561 | -25,473 | 0.04% | 881,680 |
| 2016-08-18 | 2016-08-16 | 3.235 | 298,034 | +70,051 | 0.04% | 964,080 |
| 2016-08-16 | 2016-08-12 | 3.266 | 227,983 | +6,368 | 0.03% | 744,639 |
| 2016-07-08 | 2016-07-06 | 3.203 | 221,615 | -63,682 | 0.03% | 709,920 |
| 2016-07-05 | 2016-06-30 | 3.141 | 285,297 | -21,653 | 0.04% | 895,998 |
| 2016-06-29 | 2016-06-27 | 3.062 | 306,950 | +12,737 | 0.04% | 939,901 |
| 2016-06-28 | 2016-06-24 | 3.062 | 294,213 | +44,578 | 0.04% | 900,900 |
| 2016-06-14 | 2016-06-10 | 3.282 | 249,635 | -25,473 | 0.04% | 819,279 |
| 2016-06-01 | 2016-05-30 | 3.172 | 275,108 | -12,737 | 0.04% | 872,639 |
| 2016-05-23 | 2016-05-19 | 3.205 | 287,845 | +7,232 | 0.04% | 922,663 |
| 2016-05-17 | 2016-05-13 | 3.173 | 280,613 | -105,540 | 0.04% | 890,442 |
| 2016-05-10 | 2016-05-06 | 3.141 | 386,153 | -93,123 | 0.06% | 1,212,901 |
| 2016-05-09 | 2016-05-05 | 3.157 | 479,276 | +12,416 | 0.07% | 1,513,119 |
| 2016-05-06 | 2016-05-04 | 3.157 | 466,860 | +24,833 | 0.07% | 1,473,921 |
| 2016-04-22 | 2016-04-20 | 3.254 | 442,027 | +49,666 | 0.07% | 1,438,241 |
| 2016-04-15 | 2016-04-13 | 3.270 | 392,361 | +31,041 | 0.06% | 1,282,960 |
| 2016-03-11 | 2016-03-09 | 3.077 | 361,320 | +31,042 | 0.05% | 1,111,621 |
| 2016-03-09 | 2016-03-07 | 3.270 | 330,278 | +31,041 | 0.05% | 1,079,959 |
| 2016-01-21 | 2016-01-19 | 3.286 | 299,237 | -24,833 | 0.04% | 983,279 |
| 2016-01-13 | 2016-01-11 | 3.383 | 324,070 | +14,900 | 0.05% | 1,096,199 |
| 2016-01-11 | 2016-01-07 | 3.495 | 309,170 | +18,624 | 0.05% | 1,080,659 |
| 2016-01-08 | 2016-01-06 | 3.640 | 290,546 | -49,666 | 0.04% | 1,057,681 |
| 2016-01-07 | 2016-01-05 | 3.673 | 340,212 | +9,934 | 0.05% | 1,249,441 |
| 2016-01-06 | 2016-01-04 | 3.673 | 330,278 | +13,658 | 0.05% | 1,212,958 |
| 2016-01-04 | 2015-12-29 | 3.785 | 316,620 | +91,882 | 0.05% | 1,198,499 |
| 2015-12-28 | 2015-12-22 | 3.753 | 224,738 | +12,416 | 0.03% | 843,459 |
| 2015-12-18 | 2015-12-16 | 3.673 | 212,322 | -74,499 | 0.03% | 779,761 |
| 2015-11-06 | 2015-11-04 | 3.930 | 286,821 | -189,972 | 0.04% | 1,127,281 |
| 2015-11-05 | 2015-11-03 | 3.705 | 476,793 | -48,424 | 0.07% | 1,766,400 |
| 2015-10-29 | 2015-10-27 | 3.705 | 525,217 | +8,691 | 0.08% | 1,945,799 |
| 2015-10-27 | 2015-10-23 | 3.946 | 516,526 | +43,458 | 0.08% | 2,038,401 |
| 2015-10-20 | 2015-10-16 | 3.898 | 473,068 | -12,416 | 0.07% | 1,844,040 |
| 2015-10-15 | 2015-10-13 | 3.721 | 485,484 | +24,832 | 0.07% | 1,806,418 |
| 2015-10-14 | 2015-10-12 | 3.753 | 460,652 | +59,600 | 0.07% | 1,728,862 |
| 2015-10-12 | 2015-10-08 | 3.785 | 401,052 | +12,416 | 0.06% | 1,518,098 |
| 2015-10-09 | 2015-10-07 | 3.785 | 388,636 | +18,625 | 0.06% | 1,471,100 |
| 2015-10-08 | 2015-10-06 | 3.656 | 370,011 | +151,481 | 0.06% | 1,352,919 |
| 2015-10-05 | 2015-09-30 | 3.704 | 218,530 | +4,730 | 0.03% | 809,522 |
| 2015-09-09 | 2015-09-07 | 3.556 | 213,800 | +32,799 | 0.03% | 760,320 |
| 2015-08-17 | 2015-08-13 | 4.050 | 181,001 | +18,221 | 0.03% | 733,079 |
| 2015-07-30 | 2015-07-28 | 3.935 | 162,780 | -53,450 | 0.02% | 640,522 |
| 2015-07-29 | 2015-07-27 | 3.886 | 216,230 | -43,731 | 0.03% | 840,162 |
| 2015-07-17 | 2015-07-15 | 4.116 | 259,961 | +6,073 | 0.04% | 1,069,998 |
| 2015-07-16 | 2015-07-14 | 4.363 | 253,888 | +6,074 | 0.04% | 1,107,702 |
| 2015-07-14 | 2015-07-10 | 4.511 | 247,814 | +4,859 | 0.04% | 1,117,922 |
| 2015-06-25 | 2015-06-23 | 5.861 | 242,955 | +18,222 | 0.04% | 1,424,003 |
| 2015-06-24 | 2015-06-22 | 5.515 | 224,733 | +30,369 | 0.03% | 1,239,500 |
| 2015-06-18 | 2015-06-16 | 6.750 | 194,364 | -15,792 | 0.03% | 1,312,002 |
| 2015-06-15 | 2015-06-11 | 6.734 | 210,156 | +30,370 | 0.03% | 1,415,142 |
| 2015-06-12 | 2015-06-10 | 6.915 | 179,786 | -1,215 | 0.03% | 1,243,197 |
| 2015-06-11 | 2015-06-09 | 6.668 | 181,001 | +52,235 | 0.03% | 1,206,899 |
| 2015-06-09 | 2015-06-05 | 7.590 | 128,766 | -20,651 | 0.02% | 977,321 |
| 2015-06-08 | 2015-06-04 | 7.606 | 149,417 | -6,074 | 0.02% | 1,136,520 |
| 2015-06-04 | 2015-06-02 | 7.409 | 155,491 | -17,007 | 0.02% | 1,152,001 |
| 2015-06-03 | 2015-06-01 | 7.048 | 172,498 | -6,074 | 0.03% | 1,215,768 |
| 2015-06-02 | 2015-05-29 | 6.380 | 178,572 | +2,539 | 0.03% | 1,139,281 |
| 2015-06-01 | 2015-05-28 | 6.764 | 176,033 | -5,987 | 0.03% | 1,190,702 |
| 2015-05-21 | 2015-05-19 | 4.994 | 182,020 | +50,295 | 0.03% | 908,959 |
| 2015-05-19 | 2015-05-15 | 5.044 | 131,725 | -5,988 | 0.02% | 664,399 |
| 2015-05-15 | 2015-05-13 | 4.994 | 137,713 | -2,395 | 0.03% | 687,702 |
| 2015-05-13 | 2015-05-11 | 5.010 | 140,108 | -5,987 | 0.03% | 702,002 |
| 2015-05-05 | 2015-04-30 | 4.994 | 146,095 | +2,395 | 0.03% | 729,559 |
| 2015-04-20 | 2015-04-16 | 4.793 | 143,700 | -13,173 | 0.03% | 688,799 |
| 2015-04-16 | 2015-04-14 | 4.576 | 156,873 | +5,988 | 0.03% | 717,882 |
| 2015-04-14 | 2015-04-10 | 3.992 | 150,885 | +5,987 | 0.03% | 602,279 |
| 2015-04-08 | 2015-04-01 | 3.457 | 144,898 | -2,395 | 0.03% | 500,941 |
| 2015-04-02 | 2015-03-31 | 3.424 | 147,293 | +1,198 | 0.03% | 504,301 |
| 2015-04-01 | 2015-03-30 | 3.474 | 146,095 | +1,197 | 0.03% | 507,520 |
| 2015-03-31 | 2015-03-27 | 3.507 | 144,898 | -2,395 | 0.03% | 508,201 |
| 2015-03-17 | 2015-03-13 | 3.290 | 147,293 | +8,383 | 0.03% | 484,621 |
| 2015-02-11 | 2015-02-09 | 3.290 | 138,910 | -1,198 | 0.03% | 457,040 |
| 2015-02-10 | 2015-02-06 | 3.340 | 140,108 | -3,592 | 0.03% | 468,001 |
| 2015-02-02 | 2015-01-29 | 3.457 | 143,700 | -9,580 | 0.03% | 496,800 |
| 2015-01-14 | 2015-01-12 | 3.424 | 153,280 | -23,950 | 0.03% | 524,799 |
| 2015-01-13 | 2015-01-09 | 3.474 | 177,230 | -2,395 | 0.03% | 615,679 |
| 2015-01-12 | 2015-01-08 | 3.390 | 179,625 | +19,160 | 0.03% | 608,999 |
| 2015-01-02 | 2014-12-29 | 3.524 | 160,465 | +4,790 | 0.03% | 565,479 |
| 2014-12-19 | 2014-12-17 | 3.574 | 155,675 | -2,395 | 0.03% | 556,399 |
| 2014-12-18 | 2014-12-16 | 3.641 | 158,070 | -182,020 | 0.03% | 575,519 |
| 2014-12-12 | 2014-12-10 | 3.541 | 340,090 | +2,395 | 0.06% | 1,204,159 |
| 2014-12-09 | 2014-12-05 | 3.591 | 337,695 | +1,197 | 0.06% | 1,212,599 |
| 2014-12-08 | 2014-12-04 | 3.557 | 336,498 | +17,963 | 0.06% | 1,197,061 |
| 2014-12-03 | 2014-12-01 | 3.524 | 318,535 | -13,173 | 0.06% | 1,122,519 |
| 2014-12-01 | 2014-11-27 | 3.825 | 331,708 | -17,962 | 0.06% | 1,268,661 |
| 2014-11-14 | 2014-11-12 | 3.825 | 349,670 | -16,765 | 0.06% | 1,337,359 |
| 2014-11-13 | 2014-11-11 | 3.440 | 366,435 | -263,451 | 0.07% | 1,260,719 |
| 2014-11-12 | 2014-11-10 | 3.541 | 629,886 | -15,567 | 0.12% | 2,230,241 |
| 2014-11-11 | 2014-11-07 | 3.491 | 645,453 | -10,778 | 0.12% | 2,253,020 |
| 2014-11-10 | 2014-11-06 | 3.240 | 656,231 | -17,962 | 0.12% | 2,126,241 |
| 2014-11-03 | 2014-10-30 | 3.157 | 674,193 | -17,963 | 0.13% | 2,128,140 |
| 2014-10-31 | 2014-10-29 | 3.106 | 692,156 | -16,765 | 0.13% | 2,150,161 |
| 2014-10-22 | 2014-10-20 | 3.040 | 708,921 | -59,875 | 0.13% | 2,154,881 |
| 2014-10-21 | 2014-10-17 | 3.040 | 768,796 | -22,752 | 0.14% | 2,336,881 |
| 2014-10-14 | 2014-10-10 | 3.057 | 791,548 | -35,925 | 0.15% | 2,419,555 |
| 2014-10-13 | 2014-10-09 | 3.074 | 827,473 | -25,201 | 0.15% | 2,543,342 |
| 2014-10-10 | 2014-10-08 | 3.006 | 852,674 | +34,344 | 0.16% | 2,563,201 |
| 2014-10-06 | 2014-09-30 | 2.854 | 818,330 | +65,135 | 0.15% | 2,335,580 |
| 2014-09-25 | 2014-09-23 | 3.040 | 753,195 | +47,371 | 0.14% | 2,289,600 |
| 2014-09-17 | 2014-09-15 | 3.091 | 705,824 | -1,185 | 0.13% | 2,181,359 |
| 2014-09-15 | 2014-09-11 | 3.091 | 707,009 | +35,528 | 0.13% | 2,185,021 |
| 2014-09-12 | 2014-09-10 | 3.091 | 671,481 | +2,369 | 0.13% | 2,075,221 |
| 2014-09-10 | 2014-09-05 | 3.124 | 669,112 | +17,764 | 0.13% | 2,090,500 |
| 2014-09-08 | 2014-09-04 | 3.107 | 651,348 | +4,737 | 0.12% | 2,024,000 |
| 2014-09-05 | 2014-09-03 | 3.057 | 646,611 | +1,184 | 0.12% | 1,976,520 |
| 2014-09-03 | 2014-09-01 | 3.023 | 645,427 | +76,978 | 0.12% | 1,951,101 |
| 2014-09-01 | 2014-08-28 | 3.226 | 568,449 | -29,607 | 0.11% | 1,833,599 |
| 2014-08-29 | 2014-08-27 | 3.226 | 598,056 | +29,607 | 0.11% | 1,929,100 |
| 2014-08-28 | 2014-08-26 | 3.226 | 568,449 | +10,658 | 0.11% | 1,833,599 |
| 2014-08-27 | 2014-08-25 | 3.276 | 557,791 | -21,317 | 0.10% | 1,827,481 |
| 2014-08-25 | 2014-08-21 | 3.259 | 579,108 | -3,552 | 0.11% | 1,887,541 |
| 2014-08-22 | 2014-08-20 | 3.226 | 582,660 | +3,552 | 0.11% | 1,879,439 |
| 2014-07-29 | 2014-07-25 | 3.243 | 579,108 | -9,474 | 0.11% | 1,877,761 |
| 2014-07-24 | 2014-07-22 | 3.209 | 588,582 | +290,146 | 0.11% | 1,888,601 |
| 2014-07-14 | 2014-07-10 | 3.175 | 298,436 | -11,843 | 0.06% | 947,521 |
| 2014-07-11 | 2014-07-09 | 3.158 | 310,279 | -71,056 | 0.06% | 979,882 |
| 2014-07-10 | 2014-07-08 | 3.057 | 381,335 | +17,764 | 0.07% | 1,165,641 |
| 2014-07-09 | 2014-07-07 | 3.057 | 363,571 | +69,872 | 0.07% | 1,111,341 |
| 2014-07-08 | 2014-07-04 | 3.091 | 293,699 | -14,211 | 0.06% | 907,681 |
| 2014-07-03 | 2014-06-30 | 3.040 | 307,910 | -16,580 | 0.06% | 936,000 |
| 2014-07-02 | 2014-06-27 | 3.040 | 324,490 | -5,921 | 0.06% | 986,401 |
| 2014-06-27 | 2014-06-25 | 3.040 | 330,411 | +23,685 | 0.06% | 1,004,400 |
| 2014-06-26 | 2014-06-24 | 3.091 | 306,726 | +17,764 | 0.06% | 947,941 |
| 2014-06-25 | 2014-06-23 | 3.057 | 288,962 | -28,422 | 0.05% | 883,281 |
| 2014-06-24 | 2014-06-20 | 3.057 | 317,384 | +23,685 | 0.06% | 970,160 |
| 2014-06-20 | 2014-06-18 | 3.023 | 293,699 | +10,659 | 0.06% | 887,841 |
| 2014-06-19 | 2014-06-17 | 3.124 | 283,040 | -9,474 | 0.05% | 884,299 |
| 2014-06-18 | 2014-06-16 | 3.192 | 292,514 | -11,843 | 0.05% | 933,659 |
| 2014-06-16 | 2014-06-12 | 3.141 | 304,357 | +23,685 | 0.06% | 956,040 |
| 2014-06-13 | 2014-06-11 | 3.141 | 280,672 | -29,607 | 0.05% | 881,641 |
| 2014-06-12 | 2014-06-10 | 3.040 | 310,279 | +17,765 | 0.06% | 943,202 |
| 2014-06-11 | 2014-06-09 | 3.107 | 292,514 | -11,843 | 0.05% | 908,959 |
| 2014-06-10 | 2014-06-06 | 3.107 | 304,357 | -20,133 | 0.06% | 945,760 |
| 2014-06-09 | 2014-06-05 | 3.074 | 324,490 | +21,317 | 0.06% | 997,361 |
| 2014-06-06 | 2014-06-04 | 3.107 | 303,173 | +49,739 | 0.06% | 942,080 |
| 2014-05-29 | 2014-05-27 | 3.357 | 253,434 | -21,370 | 0.05% | 850,800 |
| 2014-05-08 | 2014-05-05 | 3.114 | 274,804 | +11,498 | 0.05% | 855,621 |
| 2014-05-02 | 2014-04-29 | 3.148 | 263,306 | +11,498 | 0.05% | 828,981 |
| 2014-04-29 | 2014-04-25 | 3.305 | 251,808 | -18,396 | 0.05% | 832,201 |
| 2014-04-28 | 2014-04-24 | 3.374 | 270,204 | -11,499 | 0.05% | 911,798 |
| 2014-04-25 | 2014-04-23 | 3.305 | 281,703 | +106,932 | 0.05% | 931,002 |
| 2014-04-17 | 2014-04-15 | 3.444 | 174,771 | +14,948 | 0.03% | 601,922 |
| 2014-04-14 | 2014-04-10 | 3.531 | 159,823 | +11,498 | 0.03% | 564,340 |
| 2014-04-11 | 2014-04-09 | 3.531 | 148,325 | +11,498 | 0.03% | 523,740 |
| 2014-04-10 | 2014-04-08 | 3.531 | 136,827 | +2,300 | 0.03% | 483,140 |
| 2014-04-09 | 2014-04-07 | 3.548 | 134,527 | +11,498 | 0.03% | 477,359 |
| 2014-04-08 | 2014-04-04 | 3.635 | 123,029 | +5,749 | 0.02% | 447,259 |
| 2014-04-07 | 2014-04-03 | 3.618 | 117,280 | +117,280 | 0.02% | 424,319 |
| 2014-02-18 | 2014-02-14 | 4.053 | 0 | -37,944 | ||
| 2014-02-05 | 2014-01-30 | 3.809 | 37,944 | +37,944 | 0.01% | 144,542 |
| 2014-01-29 | 2014-01-27 | 3.827 | 0 | -4,599 | ||
| 2014-01-27 | 2014-01-23 | 4.192 | 4,599 | +4,599 | 0.00% | 19,279 |
| 2014-01-07 | 2014-01-03 | 4.018 | 0 | -28,745 | ||
| 2013-12-19 | 2013-12-17 | 3.688 | 28,745 | +28,745 | 0.01% | 105,999 |
| 2013-11-06 | 2013-11-04 | 3.896 | 0 | -2,300 | ||
| 2013-11-01 | 2013-10-30 | 3.775 | 2,300 | +2,300 | 0.00% | 8,681 |
| 2013-10-31 | 2013-10-29 | 3.757 | 0 | -28,745 | ||
| 2013-10-30 | 2013-10-28 | 3.827 | 28,745 | +2,299 | 0.01% | 109,999 |
| 2013-10-29 | 2013-10-25 | 3.479 | 26,446 | -6,898 | 0.01% | 92,002 |
| 2013-10-28 | 2013-10-24 | 3.531 | 33,344 | +26,445 | 0.01% | 117,739 |
| 2013-10-15 | 2013-10-10 | 3.862 | 6,899 | -57,490 | 0.00% | 26,641 |
| 2013-10-11 | 2013-10-09 | 3.810 | 64,389 | +28,745 | 0.01% | 245,300 |
| 2013-10-10 | 2013-10-08 | 3.827 | 35,644 | +28,809 | 0.01% | 136,417 |
| 2013-09-17 | 2013-09-13 | 3.968 | 6,835 | +6,835 | 0.00% | 27,119 |
| 2013-09-16 | 2013-09-12 | 4.424 | 0 | -43,290 | ||
| 2013-09-13 | 2013-09-11 | 4.916 | 43,290 | -28,480 | 0.01% | 212,800 |
| 2013-09-12 | 2013-09-10 | 4.968 | 71,770 | +3,417 | 0.01% | 356,579 |
| 2013-09-11 | 2013-09-09 | 5.126 | 68,353 | +25,063 | 0.01% | 350,402 |
| 2013-09-10 | 2013-09-06 | 5.319 | 43,290 | +43,290 | 0.01% | 230,280 |
| 2013-09-06 | 2013-09-04 | 5.390 | 0 | -28,480 | ||
| 2013-09-04 | 2013-09-02 | 5.513 | 28,480 | +28,480 | 0.01% | 156,999 |
| 2013-08-12 | 2013-08-08 | 5.548 | 0 | -56,960 | ||
| 2013-08-09 | 2013-08-07 | 5.548 | 56,960 | +56,960 | 0.01% | 315,998 |
| 2013-07-24 | 2013-07-22 | 5.179 | 0 | -2,278 | ||
| 2013-07-19 | 2013-07-17 | 5.056 | 2,278 | +2,278 | 0.00% | 11,518 |
| 2013-07-17 | 2013-07-15 | 5.302 | 0 | -2,278 | ||
| 2013-07-15 | 2013-07-11 | 5.126 | 2,278 | +2,278 | 0.00% | 11,678 |
| 2013-07-09 | 2013-07-05 | 4.407 | 0 | -60,378 | ||
| 2013-07-04 | 2013-07-02 | 4.319 | 60,378 | -59,239 | 0.01% | 260,760 |
| 2013-07-03 | 2013-06-28 | 4.301 | 119,617 | -3,418 | 0.02% | 514,500 |
| 2013-06-28 | 2013-06-26 | 4.319 | 123,035 | -59,238 | 0.02% | 531,362 |
| 2013-06-27 | 2013-06-25 | 4.301 | 182,273 | -64,935 | 0.04% | 783,998 |
| 2013-06-21 | 2013-06-19 | 4.284 | 247,208 | -25,063 | 0.05% | 1,058,959 |
| 2013-06-19 | 2013-06-17 | 4.213 | 272,271 | -56,960 | 0.05% | 1,147,200 |
| 2013-06-18 | 2013-06-14 | 4.213 | 329,231 | -56,961 | 0.06% | 1,387,198 |
| 2013-06-05 | 2013-06-03 | 3.862 | 386,192 | -11,392 | 0.08% | 1,491,601 |
| 2013-06-04 | 2013-05-31 | 3.845 | 397,584 | -1,139 | 0.08% | 1,528,620 |
| 2013-05-31 | 2013-05-29 | 3.494 | 398,723 | -52,404 | 0.08% | 1,393,000 |
| 2013-05-21 | 2013-05-16 | 2.839 | 451,127 | +13,097 | 0.09% | 1,280,620 |
| 2013-05-16 | 2013-05-14 | 2.784 | 438,030 | -15,485 | 0.09% | 1,219,681 |
| 2013-04-29 | 2013-04-25 | 2.640 | 453,515 | +16,592 | 0.09% | 1,197,199 |
| 2013-02-01 | 2013-01-30 | 2.857 | 436,923 | -16,592 | 0.09% | 1,248,199 |
| 2013-01-31 | 2013-01-29 | 2.857 | 453,515 | +16,592 | 0.09% | 1,295,599 |
| 2013-01-17 | 2013-01-15 | 2.947 | 436,923 | +61,943 | 0.09% | 1,287,699 |
| 2013-01-11 | 2013-01-09 | 3.038 | 374,980 | +3,319 | 0.08% | 1,139,041 |
| 2012-09-24 | 2012-09-20 | 2.206 | 371,661 | -4,425 | 0.07% | 819,839 |
| 2012-08-16 | 2012-08-14 | 2.007 | 376,086 | +4,425 | 0.08% | 754,800 |
| 2012-07-11 | 2012-07-09 | 2.025 | 371,661 | +370,555 | 0.07% | 752,639 |
| 2012-05-29 | 2012-05-25 | 2.162 | 1,106 | +24 | 0.00% | 2,391 |
| 2011-12-02 | 2011-11-30 | 2.125 | 1,082 | -16,238 | 0.00% | 2,299 |
| 2011-09-15 | 2011-09-12 | 2.587 | 17,320 | +127 | 0.00% | 44,809 |
| 2011-07-28 | 2011-07-26 | 3.071 | 17,193 | -10,745 | 0.00% | 52,801 |
| 2011-07-22 | 2011-07-20 | 2.997 | 27,938 | -16,118 | 0.01% | 83,720 |
| 2011-07-20 | 2011-07-18 | 2.866 | 44,056 | -12,895 | 0.01% | 126,280 |
| 2011-07-06 | 2011-07-04 | 2.997 | 56,951 | +56,951 | 0.01% | 170,661 |
| 2007-06-26 | 2007-06-22 | 5.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy