History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 214,000 +0 0.02% 164,780
2025-10-13 2025-10-09 0.780 214,000 +0 0.02% 166,920
2025-10-10 2025-10-08 0.790 214,000 +0 0.02% 169,060
2025-10-09 2025-10-06 0.800 214,000 +0 0.02% 171,200
2025-10-08 2025-10-03 0.810 214,000 +0 0.02% 173,340
2025-10-06 2025-10-02 0.820 214,000 +0 0.02% 175,480
2025-10-03 2025-09-30 0.770 214,000 +0 0.02% 164,780
2025-10-02 2025-09-29 0.770 214,000 +0 0.02% 164,780
2025-09-30 2025-09-26 0.770 214,000 +0 0.02% 164,780
2025-09-29 2025-09-25 0.780 214,000 +0 0.02% 166,920
2025-09-26 2025-09-24 0.790 214,000 +0 0.02% 169,060
2025-09-25 2025-09-23 0.770 214,000 +0 0.02% 164,780
2025-09-24 2025-09-22 0.770 214,000 +0 0.02% 164,780
2025-09-23 2025-09-19 0.780 214,000 +0 0.02% 166,920
2025-09-22 2025-09-18 0.810 214,000 +0 0.02% 173,367
2025-09-19 2025-09-17 0.790 214,000 +2,675 0.02% 169,033
2025-09-18 2025-09-16 0.780 211,325 +0 0.02% 164,780
2025-09-17 2025-09-15 0.790 211,325 +0 0.02% 166,920
2025-09-16 2025-09-12 0.800 211,325 +0 0.02% 169,060
2025-09-15 2025-09-11 0.810 211,325 +0 0.02% 171,200
2025-09-12 2025-09-10 0.790 211,325 +0 0.02% 166,920
2025-09-11 2025-09-09 0.790 211,325 +0 0.02% 166,920
2025-09-10 2025-09-08 0.780 211,325 +0 0.02% 164,780
2025-09-09 2025-09-05 0.780 211,325 +0 0.02% 164,780
2025-09-08 2025-09-04 0.780 211,325 +0 0.02% 164,780
2025-09-05 2025-09-03 0.790 211,325 +0 0.02% 166,920
2025-09-04 2025-09-02 0.790 211,325 +0 0.02% 166,920
2025-09-03 2025-09-01 0.790 211,325 +0 0.02% 166,920
2025-09-02 2025-08-29 0.790 211,325 +0 0.02% 166,920
2025-09-01 2025-08-28 0.800 211,325 +0 0.02% 169,060
2025-08-29 2025-08-27 0.810 211,325 +0 0.02% 171,200
2025-08-28 2025-08-26 0.810 211,325 +0 0.02% 171,200
2025-08-27 2025-08-25 0.800 211,325 +0 0.02% 169,060
2025-08-26 2025-08-22 0.800 211,325 +0 0.02% 169,060
2025-08-25 2025-08-21 0.800 211,325 +0 0.02% 169,060
2025-08-22 2025-08-20 0.800 211,325 +0 0.02% 169,060
2025-08-21 2025-08-19 0.810 211,325 +0 0.02% 171,200
2025-08-20 2025-08-18 0.810 211,325 +0 0.02% 171,200
2025-08-19 2025-08-15 0.800 211,325 +0 0.02% 169,060
2025-08-18 2025-08-14 0.810 211,325 +0 0.02% 171,200
2025-08-15 2025-08-13 0.810 211,325 +0 0.02% 171,200
2025-08-14 2025-08-12 0.800 211,325 +0 0.02% 169,060
2025-08-13 2025-08-11 0.810 211,325 +0 0.02% 171,200
2025-08-12 2025-08-08 0.800 211,325 +0 0.02% 169,060
2025-08-11 2025-08-07 0.810 211,325 +0 0.02% 171,200
2025-08-08 2025-08-06 0.790 211,325 +0 0.02% 166,920
2025-08-07 2025-08-05 0.790 211,325 +0 0.02% 166,920
2025-08-06 2025-08-04 0.790 211,325 +0 0.02% 166,920
2025-08-05 2025-08-01 0.790 211,325 +0 0.02% 166,920
2025-08-04 2025-07-31 0.790 211,325 +0 0.02% 166,920
2025-08-01 2025-07-30 0.800 211,325 +0 0.02% 169,060
2025-07-31 2025-07-29 0.810 211,325 +0 0.02% 171,200
2025-07-30 2025-07-28 0.800 211,325 +0 0.02% 169,060
2025-07-29 2025-07-25 0.800 211,325 +0 0.02% 169,060
2025-07-28 2025-07-24 0.810 211,325 +0 0.02% 171,200
2025-07-25 2025-07-23 0.790 211,325 +0 0.02% 166,920
2025-07-24 2025-07-22 0.790 211,325 +0 0.02% 166,920
2025-07-23 2025-07-21 0.790 211,325 +0 0.02% 166,920
2025-07-22 2025-07-18 0.780 211,325 +0 0.02% 164,780
2025-07-21 2025-07-17 0.780 211,325 +0 0.02% 164,780
2025-07-18 2025-07-16 0.780 211,325 +0 0.02% 164,780
2025-07-17 2025-07-15 0.790 211,325 +0 0.02% 166,920
2025-07-16 2025-07-14 0.790 211,325 +0 0.02% 166,920
2025-07-15 2025-07-11 0.861 211,325 +0 0.02% 181,900
2025-07-14 2025-07-10 0.851 211,325 +0 0.02% 179,760
2025-07-11 2025-07-09 0.841 211,325 +0 0.02% 177,620
2025-07-10 2025-07-08 0.851 211,325 +0 0.02% 179,760
2025-07-09 2025-07-07 0.841 211,325 +0 0.02% 177,620
2025-07-08 2025-07-04 0.841 211,325 +0 0.02% 177,620
2025-07-07 2025-07-03 0.820 211,325 +0 0.02% 173,340
2025-07-04 2025-07-02 0.820 211,325 +0 0.02% 173,340
2025-07-03 2025-06-30 0.800 211,325 -9,875 0.02% 169,060
2025-06-30 2025-06-26 0.810 221,200 +9,875 0.02% 179,200
2025-06-02 2025-05-29 0.831 211,325 +10,566 0.02% 175,705
2024-09-13 2024-09-11 0.768 200,759 +5,736 0.02% 154,206
2024-06-03 2024-05-30 0.957 195,023 +11,609 0.02% 186,587
2023-10-30 2023-10-26 0.922 183,414 -3,429 0.02% 169,060
2023-10-27 2023-10-25 0.922 186,843 +3,429 0.02% 172,220
2023-08-28 2023-08-24 0.992 183,414 +1,714 0.02% 181,900
2023-07-24 2023-07-20 1.108 181,700 +5,142 0.02% 201,400
2023-06-26 2023-06-21 1.299 176,558 +9,994 0.02% 229,278
2023-04-11 2023-04-04 1.249 166,564 +1,617 0.02% 208,060
2023-02-15 2023-02-13 1.348 164,947 +1,617 0.02% 222,360
2023-02-14 2023-02-10 1.360 163,330 +1,618 0.02% 222,201
2023-02-03 2023-02-01 1.385 161,712 +1,617 0.02% 223,999
2022-11-01 2022-10-28 0.878 160,095 +3,234 0.02% 140,580
2022-06-13 2022-06-09 1.200 156,861 -3,234 0.02% 188,180
2022-06-10 2022-06-08 1.187 160,095 +3,234 0.02% 190,080
2022-06-06 2022-06-01 1.212 156,861 +3,234 0.02% 190,161
2022-05-27 2022-05-25 1.174 153,627 -1,584 0.02% 180,420
2022-05-26 2022-05-24 1.200 155,211 +1,584 0.02% 186,200
2022-05-06 2022-05-04 1.225 153,627 +1,584 0.02% 188,180
2022-03-29 2022-03-25 1.212 152,043 +1,584 0.02% 184,320
2022-02-28 2022-02-24 1.326 150,459 +3,167 0.02% 199,500
2022-02-23 2022-02-21 1.389 147,292 +7,919 0.02% 204,600
2022-02-17 2022-02-15 1.541 139,373 -7,919 0.02% 214,720
2021-05-24 2021-05-20 1.402 147,292 +2,703 0.02% 206,530
2021-03-11 2021-03-09 1.312 144,589 +7,773 0.02% 189,720
2020-05-25 2020-05-21 1.200 136,816 +4,829 0.02% 164,196
2020-03-20 2020-03-18 1.213 131,987 +37,497 0.02% 160,160
2020-03-17 2020-03-13 1.333 94,490 +14,998 0.01% 125,999
2020-03-11 2020-03-09 1.360 79,492 -22,498 0.01% 108,120
2019-09-16 2019-09-12 1.788 101,990 +2,336 0.01% 182,336
2019-06-24 2019-06-20 2.418 99,654 +3,476 0.01% 240,966
2019-05-27 2019-05-23 2.361 96,178 +14,144 0.01% 227,120
2019-03-06 2019-03-04 2.658 82,034 -14,144 0.01% 218,080
2019-03-01 2019-02-27 2.673 96,178 +14,144 0.01% 257,041
2019-02-25 2019-02-21 2.630 82,034 -32,531 0.01% 215,760
2019-02-22 2019-02-20 2.602 114,565 -1,414 0.01% 298,081
2019-02-21 2019-02-19 2.630 115,979 -33,945 0.01% 305,040
2019-02-15 2019-02-13 2.545 149,924 +67,890 0.02% 381,599
2018-09-17 2018-09-13 2.545 82,034 +1,360 0.01% 208,780
2018-05-18 2018-05-16 2.978 80,674 +1,997 0.01% 240,266
2018-05-02 2018-04-27 2.993 78,677 -162,781 0.01% 235,479
2018-03-16 2018-03-14 3.052 241,458 -23,061 0.03% 736,919
2018-03-15 2018-03-13 2.949 264,519 +23,061 0.04% 780,000
2018-02-27 2018-02-23 2.963 241,458 -5,426 0.03% 715,559
2018-01-31 2018-01-29 3.081 246,884 -81,391 0.03% 760,759
2018-01-04 2018-01-02 3.052 328,275 -5,426 0.04% 1,001,881
2018-01-03 2017-12-29 3.052 333,701 -6,782 0.04% 1,018,440
2017-12-27 2017-12-21 2.949 340,483 -42,052 0.05% 1,003,999
2017-12-21 2017-12-19 3.037 382,535 -12,209 0.05% 1,161,840
2017-12-19 2017-12-15 3.022 394,744 -5,426 0.05% 1,193,101
2017-12-15 2017-12-13 3.096 400,170 +29,843 0.05% 1,239,001
2017-12-14 2017-12-12 3.273 370,327 +47,478 0.05% 1,212,121
2017-10-27 2017-10-25 2.919 322,849 -74,608 0.04% 942,481
2017-09-25 2017-09-21 3.231 397,457 +7,571 0.05% 1,284,365
2017-09-15 2017-09-13 3.292 389,886 -6,653 0.05% 1,283,340
2017-09-13 2017-09-11 3.231 396,539 +13,306 0.05% 1,281,399
2017-09-12 2017-09-08 3.081 383,233 +66,534 0.05% 1,180,801
2017-06-15 2017-06-13 2.886 316,699 +19,960 0.04% 913,919
2017-06-13 2017-06-09 2.901 296,739 -14,638 0.04% 860,779
2017-06-12 2017-06-08 2.946 311,377 +14,638 0.04% 917,281
2017-05-22 2017-05-18 3.098 296,739 +8,770 0.04% 919,167
2017-05-17 2017-05-15 3.082 287,969 -19,370 0.04% 887,541
2017-05-16 2017-05-12 3.082 307,339 +19,370 0.04% 947,241
2017-04-21 2017-04-19 3.098 287,969 -19,370 0.04% 892,001
2017-04-20 2017-04-18 3.067 307,339 -12,913 0.04% 942,481
2017-04-19 2017-04-13 3.190 320,252 -6,457 0.05% 1,021,760
2017-04-18 2017-04-12 3.206 326,709 +38,740 0.05% 1,047,421
2017-02-02 2017-01-27 3.129 287,969 -12,913 0.04% 900,921
2017-01-20 2017-01-18 3.144 300,882 +12,913 0.04% 945,980
2016-12-22 2016-12-20 3.098 287,969 -6,456 0.04% 892,001
2016-10-03 2016-09-29 3.423 294,425 +4,033 0.04% 1,007,886
2016-08-12 2016-08-10 3.235 290,392 -15,284 0.04% 939,360
2016-08-11 2016-08-09 3.219 305,676 -1,274 0.04% 984,000
2016-08-08 2016-08-04 3.235 306,950 +16,558 0.04% 992,921
2016-05-23 2016-05-19 3.205 290,392 +7,296 0.04% 930,827
2016-03-23 2016-03-21 2.980 283,096 -6,208 0.04% 843,601
2016-03-22 2016-03-18 2.883 289,304 -8,692 0.04% 834,140
2016-03-21 2016-03-17 2.996 297,996 +6,209 0.04% 892,801
2016-03-17 2016-03-15 2.996 291,787 +8,691 0.04% 874,199
2016-03-16 2016-03-14 3.060 283,096 -7,450 0.04% 866,401
2016-03-09 2016-03-07 3.270 290,546 +7,450 0.04% 950,041
2015-11-24 2015-11-20 4.027 283,096 -43,458 0.04% 1,140,001
2015-11-17 2015-11-13 3.995 326,554 +6,209 0.05% 1,304,482
2015-10-05 2015-09-30 3.704 320,345 +6,934 0.05% 1,186,685
2015-07-23 2015-07-21 4.363 313,411 -6,074 0.05% 1,367,398
2015-07-21 2015-07-17 4.412 319,485 +6,074 0.05% 1,409,679
2015-07-09 2015-07-07 3.606 313,411 +18,221 0.05% 1,130,039
2015-06-19 2015-06-17 6.701 295,190 +159,135 0.05% 1,978,021
2015-06-09 2015-06-05 7.590 136,055 +12,148 0.02% 1,032,643
2015-06-04 2015-06-02 7.409 123,907 -303,693 0.02% 918,001
2015-06-03 2015-06-01 7.048 427,600 -6,074 0.07% 3,013,729
2015-06-02 2015-05-29 6.380 433,674 +12,154 0.07% 2,766,819
2015-05-28 2015-05-26 7.065 421,520 +317,337 0.07% 2,977,917
2015-05-27 2015-05-22 6.397 104,183 -3,592 0.02% 666,423
2015-05-26 2015-05-21 5.979 107,775 -58,678 0.02% 644,399
2015-05-21 2015-05-19 4.994 166,453 -5,987 0.03% 831,222
2015-05-18 2015-05-14 5.044 172,440 -2,395 0.03% 869,759
2015-05-12 2015-05-08 4.810 174,835 -107,775 0.03% 840,959
2015-05-07 2015-05-05 5.027 282,610 -17,963 0.05% 1,420,719
2015-05-05 2015-04-30 4.994 300,573 +17,963 0.06% 1,500,981
2015-04-29 2015-04-27 5.177 282,610 -5,988 0.05% 1,463,199
2015-04-24 2015-04-22 4.927 288,598 +89,813 0.05% 1,421,901
2015-04-22 2015-04-20 4.760 198,785 -2,395 0.04% 946,199
2015-04-21 2015-04-17 4.843 201,180 -5,988 0.04% 974,399
2015-04-20 2015-04-16 4.793 207,168 -5,987 0.04% 993,021
2015-04-16 2015-04-14 4.576 213,155 +1,197 0.04% 975,439
2015-04-15 2015-04-13 4.660 211,958 +11,975 0.04% 987,661
2015-04-14 2015-04-10 3.992 199,983 +1,198 0.04% 798,261
2015-04-09 2015-04-02 3.608 198,785 -14,370 0.04% 717,119
2015-04-02 2015-03-31 3.424 213,155 -11,975 0.04% 729,799
2015-03-30 2015-03-26 3.491 225,130 +14,370 0.04% 785,839
2015-03-26 2015-03-24 3.424 210,760 -7,185 0.04% 721,599
2015-03-25 2015-03-23 3.407 217,945 -1,198 0.04% 742,559
2015-03-24 2015-03-20 3.340 219,143 +8,383 0.04% 732,001
2015-02-12 2015-02-10 3.273 210,760 +11,975 0.04% 689,919
2015-01-30 2015-01-28 3.457 198,785 -11,975 0.04% 687,239
2015-01-29 2015-01-27 3.390 210,760 -29,938 0.04% 714,559
2015-01-23 2015-01-21 3.357 240,698 +11,975 0.04% 808,021
2015-01-21 2015-01-19 3.340 228,723 -11,975 0.04% 764,001
2015-01-16 2015-01-14 3.424 240,698 +11,975 0.04% 824,101
2015-01-14 2015-01-12 3.424 228,723 -59,875 0.04% 783,101
2015-01-13 2015-01-09 3.474 288,598 -70,652 0.05% 1,002,561
2015-01-12 2015-01-08 3.390 359,250 +10,777 0.07% 1,217,999
2015-01-09 2015-01-07 3.407 348,473 +59,875 0.06% 1,187,281
2015-01-07 2015-01-05 3.424 288,598 -7,185 0.05% 988,101
2015-01-06 2015-01-02 3.440 295,783 -11,975 0.05% 1,017,641
2015-01-05 2014-12-31 3.507 307,758 -7,185 0.06% 1,079,401
2015-01-02 2014-12-29 3.524 314,943 +19,160 0.06% 1,109,861
2014-12-29 2014-12-22 3.557 295,783 -20,357 0.05% 1,052,221
2014-12-23 2014-12-19 3.724 316,140 +17,962 0.06% 1,177,439
2014-12-22 2014-12-18 3.608 298,178 +9,580 0.06% 1,075,681
2014-12-19 2014-12-17 3.574 288,598 -38,320 0.05% 1,031,481
2014-12-18 2014-12-16 3.641 326,918 +11,975 0.06% 1,190,281
2014-12-17 2014-12-15 3.557 314,943 -9,580 0.06% 1,120,381
2014-12-16 2014-12-12 3.507 324,523 -23,950 0.06% 1,138,201
2014-12-11 2014-12-09 3.541 348,473 -3,592 0.06% 1,233,841
2014-12-10 2014-12-08 3.674 352,065 -14,370 0.07% 1,293,599
2014-12-09 2014-12-05 3.591 366,435 +39,517 0.07% 1,315,799
2014-12-08 2014-12-04 3.557 326,918 +14,370 0.06% 1,162,981
2014-12-04 2014-12-02 3.608 312,548 -38,320 0.06% 1,127,521
2014-12-03 2014-12-01 3.524 350,868 -17,962 0.07% 1,236,461
2014-12-02 2014-11-28 3.758 368,830 +10,777 0.07% 1,385,999
2014-12-01 2014-11-27 3.825 358,053 -82,627 0.07% 1,369,421
2014-11-28 2014-11-26 3.791 440,680 -7,185 0.08% 1,670,718
2014-11-24 2014-11-20 3.674 447,865 -16,765 0.08% 1,645,598
2014-11-21 2014-11-19 3.641 464,630 +8,382 0.09% 1,691,678
2014-11-20 2014-11-18 3.674 456,248 -58,677 0.08% 1,676,400
2014-11-19 2014-11-17 3.691 514,925 -39,518 0.10% 1,900,598
2014-11-18 2014-11-14 3.758 554,443 +50,295 0.10% 2,083,500
2014-11-17 2014-11-13 3.775 504,148 +17,963 0.09% 1,902,920
2014-11-14 2014-11-12 3.825 486,185 -41,913 0.09% 1,859,478
2014-11-13 2014-11-11 3.440 528,098 +16,765 0.10% 1,816,920
2014-11-12 2014-11-10 3.541 511,333 +198,785 0.09% 1,810,480
2014-11-11 2014-11-07 3.491 312,548 +71,850 0.06% 1,090,981
2014-11-05 2014-11-03 3.173 240,698 -3,592 0.04% 763,801
2014-11-04 2014-10-31 3.223 244,290 +3,592 0.05% 787,439
2014-10-29 2014-10-27 2.990 240,698 -29,937 0.04% 719,581
2014-10-13 2014-10-09 3.074 270,635 +2,990 0.05% 831,831
2014-10-10 2014-10-08 3.006 267,645 -4,737 0.05% 804,561
2014-10-07 2014-10-03 2.939 272,382 -41,449 0.05% 800,400
2014-09-15 2014-09-11 3.091 313,831 -2,369 0.06% 969,899
2014-09-10 2014-09-05 3.124 316,200 -3,553 0.06% 987,900
2014-09-05 2014-09-03 3.057 319,753 -24,869 0.06% 977,401
2014-09-04 2014-09-02 3.040 344,622 +23,685 0.06% 1,047,599
2014-09-03 2014-09-01 3.023 320,937 +2,369 0.06% 970,180
2014-09-02 2014-08-29 3.124 318,568 +9,474 0.06% 995,299
2014-09-01 2014-08-28 3.226 309,094 -14,211 0.06% 997,019
2014-08-11 2014-08-07 3.209 323,305 -11,843 0.06% 1,037,399
2014-08-08 2014-08-06 3.209 335,148 +11,843 0.06% 1,075,400
2014-08-04 2014-07-31 3.209 323,305 -5,922 0.06% 1,037,399
2014-08-01 2014-07-30 3.209 329,227 +11,843 0.06% 1,056,401
2014-07-23 2014-07-21 3.175 317,384 -28,423 0.06% 1,007,680
2014-07-22 2014-07-18 3.175 345,807 +28,423 0.06% 1,097,921
2014-07-21 2014-07-17 3.192 317,384 -11,843 0.06% 1,013,040
2014-07-18 2014-07-16 3.158 329,227 +11,843 0.06% 1,039,721
2014-07-11 2014-07-09 3.158 317,384 -39,081 0.06% 1,002,320
2014-07-10 2014-07-08 3.057 356,465 -5,921 0.07% 1,089,620
2014-07-07 2014-07-03 3.107 362,386 -13,027 0.07% 1,126,079
2014-07-04 2014-07-02 3.057 375,413 +11,842 0.07% 1,147,539
2014-07-02 2014-06-27 3.040 363,571 -4,737 0.07% 1,105,201
2014-06-27 2014-06-25 3.040 368,308 +11,843 0.07% 1,119,601
2014-06-25 2014-06-23 3.057 356,465 -10,658 0.07% 1,089,620
2014-06-24 2014-06-20 3.057 367,123 -1,185 0.07% 1,122,199
2014-06-23 2014-06-19 3.023 368,308 +2,369 0.07% 1,113,381
2014-06-20 2014-06-18 3.023 365,939 +5,921 0.07% 1,106,220
2014-06-18 2014-06-16 3.192 360,018 -5,921 0.07% 1,149,121
2014-06-13 2014-06-11 3.141 365,939 -8,290 0.07% 1,149,480
2014-06-12 2014-06-10 3.040 374,229 +11,843 0.07% 1,137,600
2014-06-05 2014-06-03 3.057 362,386 -2,369 0.07% 1,107,719
2014-06-04 2014-05-30 2.972 364,755 -20,132 0.07% 1,084,160
2014-06-03 2014-05-29 3.040 384,887 -11,843 0.07% 1,169,999
2014-05-30 2014-05-28 3.288 396,730 +24,870 0.07% 1,304,254
2014-05-29 2014-05-27 3.357 371,860 +97,056 0.07% 1,248,367
2014-05-28 2014-05-26 2.940 274,804 +8,049 0.05% 807,821
2014-05-27 2014-05-23 3.009 266,755 -5,749 0.05% 802,720
2014-05-26 2014-05-22 2.940 272,504 -1,150 0.05% 801,060
2014-05-23 2014-05-21 2.992 273,654 -9,198 0.05% 818,720
2014-05-22 2014-05-20 2.887 282,852 +5,749 0.05% 816,719
2014-05-20 2014-05-16 2.905 277,103 +1,150 0.05% 804,939
2014-05-15 2014-05-13 2.957 275,953 -2,300 0.05% 815,999
2014-05-12 2014-05-08 2.974 278,253 +5,749 0.05% 827,640
2014-05-09 2014-05-07 3.096 272,504 +1,150 0.05% 843,720
2014-05-08 2014-05-05 3.114 271,354 +3,449 0.05% 844,879
2014-05-07 2014-05-02 3.201 267,905 -2,299 0.05% 857,440
2014-05-02 2014-04-29 3.148 270,204 +5,749 0.05% 850,699
2014-04-29 2014-04-25 3.305 264,455 +11,498 0.05% 873,999
2014-04-16 2014-04-14 3.479 252,957 +5,749 0.05% 879,999
2014-04-11 2014-04-09 3.531 247,208 -1,150 0.05% 872,899
2014-04-10 2014-04-08 3.531 248,358 +17,247 0.05% 876,959
2014-04-09 2014-04-07 3.548 231,111 +2,300 0.04% 820,080
2014-04-07 2014-04-03 3.618 228,811 -11,499 0.04% 827,838
2014-04-04 2014-04-02 3.740 240,310 -1,149 0.05% 898,702
2014-04-03 2014-04-01 3.705 241,459 +8,048 0.05% 894,599
2014-04-02 2014-03-31 3.740 233,411 +13,798 0.05% 872,901
2014-03-26 2014-03-24 3.931 219,613 +10,348 0.04% 863,320
2014-03-25 2014-03-21 3.862 209,265 +4,599 0.04% 808,081
2014-03-24 2014-03-20 3.844 204,666 +31,045 0.04% 786,762
2014-03-21 2014-03-19 3.792 173,621 -4,599 0.03% 658,361
2014-03-18 2014-03-14 3.740 178,220 +5,749 0.03% 666,500
2014-03-17 2014-03-13 3.809 172,471 -2,300 0.03% 657,000
2014-03-13 2014-03-11 3.827 174,771 +4,600 0.03% 668,802
2014-03-12 2014-03-10 3.862 170,171 +3,449 0.03% 657,119
2014-03-11 2014-03-07 3.983 166,722 -2,300 0.03% 664,100
2014-03-07 2014-03-05 3.896 169,022 -20,696 0.03% 658,562
2014-03-06 2014-03-04 3.862 189,718 +20,696 0.04% 732,600
2014-03-05 2014-03-03 3.931 169,022 -29,894 0.03% 664,442
2014-03-03 2014-02-27 3.896 198,916 -1,150 0.04% 775,038
2014-02-28 2014-02-26 3.879 200,066 -4,600 0.04% 776,039
2014-02-27 2014-02-25 3.914 204,666 +42,543 0.04% 801,002
2014-02-25 2014-02-21 3.931 162,123 +3,450 0.03% 637,321
2014-02-21 2014-02-19 4.105 158,673 +2,299 0.03% 651,359
2014-02-20 2014-02-18 4.175 156,374 -11,498 0.03% 652,801
2014-02-19 2014-02-17 4.070 167,872 -71,288 0.03% 683,281
2014-02-17 2014-02-13 3.983 239,160 +81,637 0.05% 952,641
2014-02-14 2014-02-12 4.035 157,523 +1,149 0.03% 635,678
2014-02-13 2014-02-11 4.140 156,374 -29,895 0.03% 647,361
2014-02-12 2014-02-10 4.035 186,269 -43,692 0.04% 751,682
2014-02-11 2014-02-07 4.018 229,961 -3,450 0.04% 923,999
2014-02-10 2014-02-06 3.792 233,411 -3,449 0.05% 885,081
2014-02-07 2014-02-05 3.757 236,860 +3,449 0.05% 889,920
2014-02-06 2014-02-04 3.827 233,411 -40,243 0.05% 893,201
2014-02-05 2014-01-30 3.809 273,654 +9,199 0.05% 1,042,440
2014-02-04 2014-01-28 3.879 264,455 -3,450 0.05% 1,025,798
2014-01-29 2014-01-27 3.827 267,905 -1,150 0.05% 1,025,201
2014-01-28 2014-01-24 4.018 269,055 +17,247 0.05% 1,081,081
2014-01-23 2014-01-21 4.227 251,808 -1,149 0.05% 1,064,342
2014-01-22 2014-01-20 4.157 252,957 -1,150 0.05% 1,051,598
2014-01-21 2014-01-17 4.175 254,107 +20,696 0.05% 1,060,799
2014-01-20 2014-01-16 4.244 233,411 -1,149 0.05% 990,641
2014-01-17 2014-01-15 4.314 234,560 +1,149 0.05% 1,011,838
2014-01-15 2014-01-13 4.314 233,411 +17,247 0.05% 1,006,881
2014-01-14 2014-01-10 4.331 216,164 -19,546 0.04% 936,242
2014-01-13 2014-01-09 4.331 235,710 +43,692 0.05% 1,020,899
2014-01-09 2014-01-07 4.296 192,018 -5,749 0.04% 824,982
2014-01-08 2014-01-06 4.192 197,767 -8,048 0.04% 829,041
2014-01-07 2014-01-03 4.018 205,815 -148,325 0.04% 826,979
2014-01-06 2014-01-02 3.879 354,140 +33,344 0.07% 1,373,679
2014-01-03 2013-12-31 3.635 320,796 +5,749 0.06% 1,166,220
2014-01-02 2013-12-27 3.653 315,047 -2,300 0.06% 1,150,800
2013-12-30 2013-12-24 3.653 317,347 +2,300 0.06% 1,159,202
2013-12-27 2013-12-20 3.583 315,047 -1,150 0.06% 1,128,880
2013-12-23 2013-12-19 3.635 316,197 +5,749 0.06% 1,149,501
2013-12-20 2013-12-18 3.688 310,448 +22,996 0.06% 1,144,801
2013-12-19 2013-12-17 3.688 287,452 -9,198 0.06% 1,060,002
2013-12-18 2013-12-16 3.827 296,650 +19,547 0.06% 1,135,200
2013-12-17 2013-12-13 3.914 277,103 -18,397 0.05% 1,084,499
2013-12-16 2013-12-12 3.896 295,500 +104,632 0.06% 1,151,359
2013-12-13 2013-12-11 4.105 190,868 -181,669 0.04% 783,521
2013-12-12 2013-12-10 4.192 372,537 -63,240 0.07% 1,561,679
2013-12-11 2013-12-09 4.018 435,777 -100,033 0.08% 1,750,982
2013-12-10 2013-12-06 4.053 535,810 -26,445 0.10% 2,171,561
2013-12-09 2013-12-05 3.862 562,255 +32,194 0.11% 2,171,159
2013-12-06 2013-12-04 3.896 530,061 -18,397 0.10% 2,065,281
2013-12-05 2013-12-03 3.862 548,458 -1,149 0.11% 2,117,882
2013-12-04 2013-12-02 3.931 549,607 -39,094 0.11% 2,160,559
2013-12-02 2013-11-28 3.653 588,701 -11,498 0.11% 2,150,401
2013-11-28 2013-11-26 3.618 600,199 -40,243 0.12% 2,171,521
2013-11-27 2013-11-25 3.635 640,442 +21,846 0.12% 2,328,260
2013-11-26 2013-11-22 3.496 618,596 +25,296 0.12% 2,162,761
2013-11-22 2013-11-20 3.601 593,300 -24,146 0.11% 2,136,240
2013-11-21 2013-11-19 3.566 617,446 +2,300 0.12% 2,201,700
2013-11-20 2013-11-18 3.583 615,146 +24,146 0.12% 2,204,199
2013-11-19 2013-11-15 3.583 591,000 +6,898 0.11% 2,117,679
2013-11-18 2013-11-14 3.583 584,102 -17,247 0.11% 2,092,962
2013-11-15 2013-11-13 3.566 601,349 -34,494 0.12% 2,144,301
2013-11-13 2013-11-11 3.531 635,843 +16,097 0.12% 2,245,181
2013-11-12 2013-11-08 3.722 619,746 +22,997 0.12% 2,306,922
2013-11-11 2013-11-07 3.844 596,749 +14,947 0.12% 2,293,978
2013-11-08 2013-11-06 3.914 581,802 -43,693 0.11% 2,277,000
2013-11-07 2013-11-05 4.053 625,495 +2,300 0.12% 2,535,042
2013-11-06 2013-11-04 3.896 623,195 +79,337 0.12% 2,428,160
2013-11-01 2013-10-30 3.775 543,858 -20,697 0.11% 2,052,819
2013-10-31 2013-10-29 3.757 564,555 -18,397 0.11% 2,121,121
2013-10-30 2013-10-28 3.827 582,952 +31,045 0.11% 2,230,801
2013-10-29 2013-10-25 3.479 551,907 -29,895 0.11% 1,920,000
2013-10-28 2013-10-24 3.531 581,802 +35,644 0.11% 2,054,360
2013-10-23 2013-10-21 3.792 546,158 -102,333 0.11% 2,071,000
2013-10-22 2013-10-18 3.740 648,491 -104,632 0.13% 2,425,201
2013-10-21 2013-10-17 3.775 753,123 +8,049 0.15% 2,842,700
2013-10-18 2013-10-16 3.792 745,074 -3,450 0.14% 2,825,278
2013-10-17 2013-10-15 3.879 748,524 -141,426 0.14% 2,903,461
2013-10-16 2013-10-11 3.827 889,950 +118,430 0.17% 3,405,600
2013-10-15 2013-10-10 3.862 771,520 +392,084 0.15% 2,979,240
2013-10-10 2013-10-08 3.827 379,436 +2,358 0.07% 1,452,184
2013-10-08 2013-10-04 3.845 377,078 -1,139 0.07% 1,449,779
2013-10-07 2013-10-03 3.827 378,217 +11,392 0.07% 1,447,519
2013-10-04 2013-10-02 3.827 366,825 -1,139 0.07% 1,403,919
2013-09-30 2013-09-26 3.862 367,964 +1,139 0.07% 1,421,198
2013-09-27 2013-09-25 3.915 366,825 -13,671 0.07% 1,436,119
2013-09-26 2013-09-24 3.915 380,496 +5,696 0.07% 1,489,641
2013-09-25 2013-09-23 3.827 374,800 +6,836 0.07% 1,434,441
2013-09-24 2013-09-19 3.933 367,964 +12,531 0.07% 1,447,038
2013-09-23 2013-09-18 3.915 355,433 -43,290 0.07% 1,391,519
2013-09-19 2013-09-17 4.020 398,723 +62,656 0.08% 1,602,999
2013-09-18 2013-09-16 3.915 336,067 -3,417 0.07% 1,315,701
2013-09-17 2013-09-13 3.968 339,484 -2,139,435 0.07% 1,346,959
2013-09-16 2013-09-12 4.424 2,478,919 +35,316 0.48% 10,967,042
2013-09-13 2013-09-11 4.916 2,443,603 +11,392 0.48% 12,011,999
2013-09-12 2013-09-10 4.968 2,432,211 +12,531 0.47% 12,084,100
2013-09-09 2013-09-05 5.390 2,419,680 +4,557 0.47% 13,041,361
2013-09-06 2013-09-04 5.390 2,415,123 +80,884 0.47% 13,016,800
2013-09-05 2013-09-03 5.355 2,334,239 +101,389 0.46% 12,498,899
2013-09-04 2013-09-02 5.513 2,232,850 +47,847 0.44% 12,308,803
2013-09-03 2013-08-30 5.442 2,185,003 +168,603 0.43% 11,891,601
2013-09-02 2013-08-29 5.513 2,016,400 +721,119 0.39% 11,115,601
2013-08-30 2013-08-28 5.372 1,295,281 +755,296 0.25% 6,958,442
2013-08-29 2013-08-27 5.214 539,985 +404,419 0.11% 2,815,560
2013-08-23 2013-08-21 5.548 135,566 +3,418 0.03% 752,081
2013-08-22 2013-08-20 5.671 132,148 -51,265 0.03% 749,359
2013-08-21 2013-08-19 5.442 183,413 +17,088 0.04% 998,202
2013-08-06 2013-08-02 5.442 166,325 +5,697 0.03% 905,203
2013-07-25 2013-07-23 5.442 160,628 -35,316 0.03% 874,197
2013-07-22 2013-07-18 5.074 195,944 -11,392 0.04% 994,160
2013-07-19 2013-07-17 5.056 207,336 +29,619 0.04% 1,048,320
2013-07-16 2013-07-12 5.337 177,717 -42,150 0.03% 948,482
2013-07-15 2013-07-11 5.126 219,867 +39,872 0.04% 1,127,118
2013-07-04 2013-07-02 4.319 179,995 +50,125 0.04% 777,360
2013-06-18 2013-06-14 4.213 129,870 -5,696 0.03% 547,201
2013-06-03 2013-05-30 3.669 135,566 -5,696 0.03% 497,421
2013-05-31 2013-05-29 3.494 141,262 -11,392 0.03% 493,520
2013-05-28 2013-05-24 3.301 152,654 -18,227 0.03% 503,840
2013-05-27 2013-05-23 2.914 170,881 +11,392 0.03% 497,999
2013-05-21 2013-05-16 2.839 159,489 +4,630 0.03% 452,743
2013-03-27 2013-03-25 2.839 154,859 +11,061 0.03% 439,600
2013-03-18 2013-03-14 2.766 143,798 +6,637 0.03% 397,801
2013-01-14 2013-01-10 3.038 137,161 -4,424 0.03% 416,641
2013-01-11 2013-01-09 3.038 141,585 -16,592 0.03% 430,079
2013-01-04 2013-01-02 2.821 158,177 +15,486 0.03% 446,159
2012-11-29 2012-11-27 2.115 142,691 -6,637 0.03% 301,859
2012-11-19 2012-11-15 2.206 149,328 -1,106 0.03% 329,399
2012-09-24 2012-09-20 2.206 150,434 -5,531 0.03% 331,839
2012-08-29 2012-08-27 1.935 155,965 -5,531 0.03% 301,740
2012-05-29 2012-05-25 2.162 161,496 +3,451 0.03% 349,100
2012-02-27 2012-02-23 2.420 158,045 -3,247 0.03% 382,520
2011-12-06 2011-12-02 2.236 161,292 -12,990 0.03% 360,579
2011-11-24 2011-11-22 2.143 174,282 +12,990 0.04% 373,519
2011-11-10 2011-11-08 2.254 161,292 -17,320 0.03% 363,559
2011-11-08 2011-11-04 2.254 178,612 +6,495 0.04% 402,599
2011-11-07 2011-11-03 2.217 172,117 +10,825 0.04% 381,599
2011-09-15 2011-09-12 2.587 161,292 +1,186 0.03% 417,287
2011-06-29 2011-06-27 2.885 160,106 -16,119 0.03% 461,899
2011-06-24 2011-06-22 2.922 176,225 +5,373 0.04% 514,961
2011-05-12 2011-05-09 3.519 170,852 +3,694 0.04% 601,301
2011-04-15 2011-04-13 3.462 167,158 -14,718 0.04% 578,761
2011-04-14 2011-04-12 3.462 181,876 +21,026 0.04% 629,720
2011-02-24 2011-02-22 3.386 160,850 -26,283 0.03% 544,680
2011-02-18 2011-02-16 3.462 187,133 -12,615 0.04% 647,921
2011-02-16 2011-02-14 3.519 199,748 +15,769 0.04% 702,999
2011-01-25 2011-01-21 4.014 183,979 -13,667 0.04% 738,501
2011-01-20 2011-01-18 4.071 197,646 +52,566 0.04% 804,641
2011-01-19 2011-01-17 3.786 145,080 -3,154 0.03% 549,239
2011-01-18 2011-01-14 3.672 148,234 -15,770 0.03% 544,259
2010-12-13 2010-12-09 3.405 164,004 -26,283 0.03% 558,480
2010-12-09 2010-12-07 3.367 190,287 +26,283 0.04% 640,742
2010-11-16 2010-11-12 3.405 164,004 -26,283 0.03% 558,480
2010-11-15 2010-11-11 3.481 190,287 -26,282 0.04% 662,462
2010-11-11 2010-11-09 3.424 216,569 -63,079 0.05% 741,599
2010-11-10 2010-11-08 3.443 279,648 +115,644 0.06% 962,921
2010-11-09 2010-11-05 3.310 164,004 -10,513 0.03% 542,880
2010-11-08 2010-11-04 3.367 174,517 -10,513 0.04% 587,640
2010-11-05 2010-11-03 3.386 185,030 +21,026 0.04% 626,560
2010-10-28 2010-10-26 3.329 164,004 -8,410 0.03% 546,000
2010-09-27 2010-09-22 3.634 172,414 +3,154 0.04% 626,479
2010-09-22 2010-09-20 3.577 169,260 -5,257 0.04% 605,359
2010-09-14 2010-09-10 3.651 174,517 +1,737 0.04% 637,140
2010-08-13 2010-08-11 3.843 172,780 -5,205 0.04% 663,998
2010-08-05 2010-08-03 3.843 177,985 -12,490 0.04% 684,001
2010-08-02 2010-07-29 3.901 190,475 -15,613 0.04% 742,981
2010-07-29 2010-07-27 3.881 206,088 +15,613 0.04% 799,922
2010-07-28 2010-07-26 3.824 190,475 +15,613 0.04% 728,341
2010-07-14 2010-07-12 3.459 174,862 -10,409 0.04% 604,799
2010-06-24 2010-06-22 3.267 185,271 -7,286 0.04% 605,201
2010-06-21 2010-06-17 3.228 192,557 -3,122 0.04% 621,601
2010-05-28 2010-05-26 3.228 195,679 -10,409 0.04% 631,680
2010-05-27 2010-05-25 3.267 206,088 -41,633 0.04% 673,202
2010-05-26 2010-05-24 3.286 247,721 +36,429 0.05% 813,959
2010-05-14 2010-05-12 3.287 211,292 +10,409 0.05% 694,482
2010-05-13 2010-05-11 3.267 200,883 +3,587 0.04% 656,339
2010-04-27 2010-04-23 3.698 197,296 -5,111 0.04% 729,540
2010-04-26 2010-04-22 3.796 202,407 +15,333 0.04% 768,238
2010-04-20 2010-04-16 3.815 187,074 -20,445 0.04% 713,702
2010-04-14 2010-04-12 4.089 207,519 -5,111 0.05% 848,541
2010-04-13 2010-04-09 3.815 212,630 +5,111 0.05% 811,200
2010-04-12 2010-04-08 3.835 207,519 -20,445 0.05% 795,761
2010-04-08 2010-04-01 3.776 227,964 +15,334 0.05% 860,780
2010-03-31 2010-03-29 3.913 212,630 +20,445 0.05% 832,000
2010-03-30 2010-03-26 4.011 192,185 -10,222 0.04% 770,801
2010-03-29 2010-03-25 4.011 202,407 -20,446 0.04% 811,798
2010-03-26 2010-03-24 4.109 222,853 +5,112 0.05% 915,602
2010-03-16 2010-03-12 3.600 217,741 -10,223 0.05% 783,839
2010-03-15 2010-03-11 3.776 227,964 +10,223 0.05% 860,780
2010-03-10 2010-03-08 3.580 217,741 -3,067 0.05% 779,579
2010-03-09 2010-03-05 3.306 220,808 -5,111 0.05% 730,080
2010-02-02 2010-01-29 3.052 225,919 -5,112 0.05% 689,519
2010-01-27 2010-01-25 3.228 231,031 -254,542 0.05% 745,801
2010-01-26 2010-01-22 3.072 485,573 +25,556 0.11% 1,491,499
2010-01-22 2010-01-20 2.719 460,017 -5,111 0.10% 1,251,000
2009-11-09 2009-11-05 2.719 465,128 -5,111 0.10% 1,264,900
2009-10-09 2009-10-07 2.279 470,239 +2,026 0.10% 1,071,819
2009-08-28 2009-08-26 2.397 468,213 +50,893 0.10% 1,122,401
2009-08-20 2009-08-18 2.319 417,320 -10,178 0.09% 967,600
2009-08-19 2009-08-17 2.338 427,498 -5,090 0.09% 999,599
2009-08-10 2009-08-06 2.515 432,588 +44,786 0.09% 1,088,001
2009-08-07 2009-08-05 2.495 387,802 -30,536 0.08% 967,740
2009-08-06 2009-08-04 2.495 418,338 +71,250 0.09% 1,043,941
2009-08-05 2009-08-03 2.535 347,088 +50,893 0.08% 879,780
2009-07-30 2009-07-28 2.515 296,195 +50,892 0.06% 744,959
2009-07-23 2009-07-21 2.319 245,303 -40,714 0.05% 568,761
2009-07-22 2009-07-20 2.299 286,017 +40,714 0.06% 657,541
2009-07-16 2009-07-14 2.201 245,303 -10,178 0.05% 539,841
2009-07-14 2009-07-10 2.161 255,481 -15,268 0.06% 552,200
2009-07-13 2009-07-09 2.161 270,749 +5,089 0.06% 585,200
2009-07-03 2009-06-30 2.240 265,660 +10,179 0.06% 595,081
2009-06-30 2009-06-26 2.279 255,481 +15,268 0.06% 582,320
2009-06-08 2009-06-04 2.319 240,213 -10,179 0.05% 556,959
2009-06-04 2009-06-02 2.417 250,392 +10,179 0.05% 605,160
2009-06-03 2009-06-01 2.476 240,213 -5,090 0.05% 594,719
2009-05-29 2009-05-26 2.357 245,303 +6,032 0.05% 578,158
2009-05-27 2009-05-25 2.397 239,271 -14,892 0.05% 573,581
2009-05-22 2009-05-20 2.397 254,163 +19,857 0.06% 609,280
2009-05-15 2009-05-13 1.954 234,306 -4,965 0.05% 457,839
2009-04-17 2009-04-15 1.873 239,271 +4,965 0.05% 448,261
2009-04-16 2009-04-14 1.793 234,306 -14,893 0.05% 420,079
2009-04-09 2009-04-07 1.632 249,199 -9,928 0.06% 406,620
2009-04-07 2009-04-03 1.672 259,127 +24,821 0.06% 433,260
2009-03-30 2009-03-26 1.511 234,306 -11,914 0.05% 353,999
2009-03-26 2009-03-24 1.491 246,220 -4,965 0.06% 367,039
2009-03-16 2009-03-12 1.410 251,185 -24,820 0.06% 354,201
2009-03-13 2009-03-11 1.370 276,005 +24,820 0.06% 378,080
2009-03-06 2009-03-04 1.430 251,185 -7,942 0.06% 359,261
2009-03-05 2009-03-03 1.390 259,127 +24,821 0.06% 360,180
2009-02-25 2009-02-23 1.511 234,306 -4,965 0.05% 353,999
2008-12-15 2008-12-11 1.612 239,271 -4,964 0.05% 385,601
2008-12-09 2008-12-05 1.471 244,235 -19,856 0.05% 359,160
2008-12-05 2008-12-03 1.410 264,091 -24,821 0.06% 372,400
2008-12-03 2008-12-01 1.410 288,912 +24,821 0.06% 407,400
2008-11-27 2008-11-25 1.390 264,091 +14,892 0.06% 367,080
2008-11-26 2008-11-24 1.390 249,199 +4,964 0.06% 346,380
2008-10-29 2008-10-27 1.269 244,235 -129,067 0.05% 309,960
2008-10-20 2008-10-16 1.652 373,302 -4,964 0.08% 616,640
2008-10-14 2008-10-10 1.652 378,266 -14,892 0.08% 624,840
2008-10-13 2008-10-09 1.814 393,158 -9,929 0.09% 713,168
2008-10-10 2008-10-08 1.752 403,087 +9,161 0.09% 706,252
2008-09-29 2008-09-25 1.855 393,926 +14,554 0.09% 730,801
2008-09-26 2008-09-24 1.896 379,372 -18,435 0.09% 719,441
2008-09-25 2008-09-23 1.876 397,807 -4,851 0.09% 746,201
2008-09-23 2008-09-19 1.793 402,658 -9,702 0.09% 722,100
2008-09-22 2008-09-18 1.649 412,360 +18,434 0.09% 679,999
2008-09-19 2008-09-17 1.711 393,926 +14,554 0.09% 673,961
2008-09-11 2008-09-09 1.979 379,372 -25,226 0.09% 750,721
2008-09-10 2008-09-08 1.979 404,598 +19,405 0.09% 800,639
2008-09-09 2008-09-05 2.082 385,193 -14,554 0.09% 801,940
2008-08-27 2008-08-25 2.082 399,747 +14,554 0.09% 832,240
2008-08-13 2008-08-11 2.226 385,193 -970 0.09% 857,520
2008-07-22 2008-07-18 2.391 386,163 +6,791 0.09% 923,359
2008-07-14 2008-07-10 2.515 379,372 +4,852 0.09% 954,041
2008-07-09 2008-07-07 2.515 374,520 -9,703 0.09% 941,839
2008-07-08 2008-07-04 2.432 384,223 +9,703 0.09% 934,560
2008-07-04 2008-07-02 2.474 374,520 +126,133 0.09% 926,399
2008-06-23 2008-06-19 2.597 248,387 -4,851 0.06% 645,121
2008-06-20 2008-06-18 2.680 253,238 -6,792 0.06% 678,600
2008-06-19 2008-06-17 2.659 260,030 +6,792 0.06% 691,441
2008-06-16 2008-06-12 2.700 253,238 +14,554 0.06% 683,820
2008-06-06 2008-06-04 2.783 238,684 -4,851 0.05% 664,200
2008-06-05 2008-06-03 2.742 243,535 -24,257 0.06% 667,659
2008-05-30 2008-05-28 2.700 267,792 +4,852 0.06% 723,121
2008-05-29 2008-05-27 2.680 262,940 -11,644 0.06% 704,599
2008-05-23 2008-05-21 2.888 274,584 +8,076 0.06% 793,087
2008-05-22 2008-05-20 2.867 266,508 -23,543 0.06% 764,101
2008-05-16 2008-05-14 2.846 290,051 -9,417 0.07% 825,441
2008-05-15 2008-05-13 2.846 299,468 +7,534 0.07% 852,240
2008-05-06 2008-05-02 2.888 291,934 +13,184 0.07% 843,200
2008-05-02 2008-04-29 2.846 278,750 -14,126 0.07% 793,280
2008-04-22 2008-04-18 2.676 292,876 +9,417 0.07% 783,720
2008-04-21 2008-04-17 2.676 283,459 -47,086 0.07% 758,521
2008-04-18 2008-04-16 2.697 330,545 +14,126 0.08% 891,541
2008-04-17 2008-04-15 2.697 316,419 -23,543 0.07% 853,440
2008-04-15 2008-04-11 2.740 339,962 +28,252 0.08% 931,380
2008-04-08 2008-04-03 2.825 311,710 -14,126 0.07% 880,459
2008-04-02 2008-03-31 2.655 325,836 +14,126 0.08% 865,000
2008-03-26 2008-03-20 2.527 311,710 +4,708 0.07% 787,779
2008-03-25 2008-03-19 2.570 307,002 -12,242 0.07% 788,921
2008-03-17 2008-03-13 3.101 319,244 +10,359 0.08% 989,880
2008-03-13 2008-03-11 3.186 308,885 -4,709 0.07% 984,000
2008-03-12 2008-03-10 3.164 313,594 -9,417 0.07% 992,341
2008-03-11 2008-03-07 3.186 323,011 -9,417 0.08% 1,029,000
2008-03-07 2008-03-05 3.122 332,428 +23,543 0.08% 1,037,819
2008-03-04 2008-02-29 3.249 308,885 +9,417 0.07% 1,003,680
2008-03-03 2008-02-28 3.292 299,468 -9,417 0.07% 985,800
2008-02-19 2008-02-15 3.249 308,885 -29,194 0.07% 1,003,680
2008-02-18 2008-02-14 3.186 338,079 +19,777 0.08% 1,077,002
2008-02-12 2008-02-06 3.079 318,302 -14,126 0.08% 980,199
2008-02-11 2008-02-04 3.037 332,428 +14,126 0.08% 1,009,579
2008-02-01 2008-01-30 2.931 318,302 -9,418 0.08% 932,879
2008-01-30 2008-01-28 2.995 327,720 +9,418 0.08% 981,361
2008-01-25 2008-01-23 3.143 318,302 -9,418 0.08% 1,000,479
2008-01-24 2008-01-22 3.079 327,720 +14,126 0.08% 1,009,201
2008-01-23 2008-01-21 3.207 313,594 -2,825 0.07% 1,005,661
2008-01-21 2008-01-17 3.186 316,419 +9,417 0.07% 1,008,000
2008-01-18 2008-01-16 3.122 307,002 -22,601 0.07% 958,441
2008-01-11 2008-01-09 3.504 329,603 +28,252 0.08% 1,155,000
2007-12-28 2007-12-24 3.398 301,351 +13,184 0.07% 1,023,999
2007-12-20 2007-12-18 3.249 288,167 -3,767 0.07% 936,359
2007-12-07 2007-12-05 3.653 291,934 -9,417 0.07% 1,066,400
2007-11-30 2007-11-28 3.398 301,351 -4,709 0.07% 1,023,999
2007-11-29 2007-11-27 3.441 306,060 +2,825 0.07% 1,053,000
2007-11-23 2007-11-21 3.632 303,235 -2,825 0.07% 1,101,241
2007-11-21 2007-11-19 3.780 306,060 -9,417 0.07% 1,157,000
2007-11-14 2007-11-12 3.865 315,477 -942 0.07% 1,219,399
2007-11-07 2007-11-05 4.056 316,419 -5,650 0.07% 1,283,520
2007-11-06 2007-11-02 4.163 322,069 -18,835 0.08% 1,340,639
2007-11-05 2007-11-01 4.226 340,904 +9,418 0.08% 1,440,761
2007-11-01 2007-10-30 4.311 331,486 +4,708 0.08% 1,429,118
2007-10-30 2007-10-26 4.375 326,778 +18,835 0.08% 1,429,641
2007-10-26 2007-10-24 4.290 307,943 +9,417 0.07% 1,321,078
2007-10-25 2007-10-23 4.311 298,526 +14,126 0.07% 1,287,019
2007-10-24 2007-10-22 4.184 284,400 -4,709 0.07% 1,189,879
2007-10-18 2007-10-16 4.332 289,109 -14,126 0.07% 1,252,560
2007-10-17 2007-10-15 4.566 303,235 -42,377 0.07% 1,384,601
2007-10-16 2007-10-12 4.821 345,612 +11,300 0.08% 1,666,179
2007-10-15 2007-10-11 4.694 334,312 +23,543 0.08% 1,569,233
2007-10-12 2007-10-10 4.415 310,769 +2,839 0.07% 1,372,133
2007-10-11 2007-10-09 4.372 307,930 -46,657 0.07% 1,346,398
2007-10-10 2007-10-08 4.394 354,587 -4,665 0.08% 1,558,002
2007-10-09 2007-10-05 4.437 359,252 -107,309 0.09% 1,593,899
2007-10-05 2007-10-03 4.265 466,561 -9,332 0.11% 1,989,999
2007-10-04 2007-10-02 4.244 475,893 -46,656 0.11% 2,019,602
2007-10-03 2007-09-28 4.265 522,549 +9,332 0.12% 2,228,801
2007-09-28 2007-09-25 4.201 513,217 -11,198 0.12% 2,155,998
2007-09-27 2007-09-24 4.287 524,415 +4,666 0.12% 2,248,000
2007-09-25 2007-09-21 4.394 519,749 +30,793 0.12% 2,283,699
2007-09-24 2007-09-20 4.501 488,956 +5,598 0.12% 2,200,799
2007-09-20 2007-09-18 4.522 483,358 +12,131 0.12% 2,185,962
2007-09-19 2007-09-17 4.501 471,227 +6,532 0.11% 2,121,000
2007-09-18 2007-09-14 4.672 464,695 -9,331 0.11% 2,171,280
2007-09-17 2007-09-13 4.844 474,026 -7,465 0.11% 2,296,158
2007-09-14 2007-09-12 5.037 481,491 -50,389 0.11% 2,425,198
2007-09-13 2007-09-11 5.187 531,880 -42,924 0.13% 2,758,800
2007-09-12 2007-09-10 5.101 574,804 -23,328 0.14% 2,932,162
2007-09-11 2007-09-07 4.672 598,132 +18,663 0.14% 2,794,762
2007-09-10 2007-09-06 4.737 579,469 +109,175 0.14% 2,744,819
2007-09-07 2007-09-05 4.780 470,294 -19,595 0.11% 2,247,841
2007-09-06 2007-09-04 4.651 489,889 -4,666 0.12% 2,278,498
2007-09-05 2007-09-03 4.737 494,555 -15,863 0.12% 2,342,600
2007-09-04 2007-08-31 4.501 510,418 +4,666 0.12% 2,297,400
2007-09-03 2007-08-30 4.458 505,752 +11,197 0.12% 2,254,718
2007-08-31 2007-08-29 4.480 494,555 +933 0.12% 2,215,400
2007-08-29 2007-08-27 4.844 493,622 +23,328 0.12% 2,391,080
2007-08-28 2007-08-24 4.501 470,294 +2,800 0.11% 2,116,801
2007-08-27 2007-08-23 4.308 467,494 +32,659 0.11% 2,014,018
2007-08-24 2007-08-22 4.029 434,835 -4,666 0.10% 1,752,159
2007-08-23 2007-08-21 3.644 439,501 +4,666 0.10% 1,601,401
2007-08-22 2007-08-20 3.729 434,835 -4,666 0.10% 1,621,679
2007-08-21 2007-08-17 3.215 439,501 +4,666 0.10% 1,413,001
2007-08-20 2007-08-16 3.708 434,835 -9,331 0.10% 1,612,359
2007-08-16 2007-08-14 4.437 444,166 +9,331 0.11% 1,970,638
2007-08-13 2007-08-09 4.672 434,835 -23,328 0.10% 2,031,759
2007-08-10 2007-08-08 4.565 458,163 -13,997 0.11% 2,091,659
2007-08-09 2007-08-07 4.501 472,160 -46,656 0.11% 2,125,200
2007-08-08 2007-08-06 4.415 518,816 +130,637 0.12% 2,290,719
2007-08-07 2007-08-03 4.994 388,179 -13,064 0.09% 1,938,560
2007-08-06 2007-08-02 5.037 401,243 -32,659 0.10% 2,021,001
2007-08-03 2007-08-01 5.294 433,902 -53,188 0.10% 2,297,100
2007-08-02 2007-07-31 5.573 487,090 -9,331 0.12% 2,714,400
2007-08-01 2007-07-30 5.573 496,421 +9,331 0.12% 2,766,399
2007-07-31 2007-07-27 5.487 487,090 +15,863 0.12% 2,672,640
2007-07-30 2007-07-26 5.766 471,227 -107,309 0.11% 2,716,900
2007-07-27 2007-07-25 5.830 578,536 +30,793 0.14% 3,372,800
2007-07-26 2007-07-24 5.594 547,743 +13,997 0.13% 3,064,140
2007-07-25 2007-07-23 5.637 533,746 +18,662 0.13% 3,008,719
2007-07-20 2007-07-18 5.637 515,084 -18,662 0.12% 2,903,522
2007-07-18 2007-07-16 5.616 533,746 -59,720 0.13% 2,997,279
2007-07-17 2007-07-13 5.766 593,466 -13,997 0.14% 3,421,680
2007-07-16 2007-07-12 5.766 607,463 -27,060 0.14% 3,502,381
2007-07-13 2007-07-11 5.723 634,523 -6,532 0.15% 3,631,198
2007-07-12 2007-07-10 5.808 641,055 +15,863 0.15% 3,723,538
2007-07-11 2007-07-09 5.980 625,192 -7,465 0.15% 3,738,599
2007-07-10 2007-07-06 5.766 632,657 -23,328 0.15% 3,647,639
2007-07-09 2007-07-05 5.744 655,985 +17,729 0.16% 3,768,079
2007-07-06 2007-07-04 5.616 638,256 +7,465 0.15% 3,584,160
2007-07-05 2007-07-03 5.701 630,791 -4,666 0.15% 3,596,320
2007-07-04 2007-06-29 5.616 635,457 -27,993 0.15% 3,568,443
2007-07-03 2007-06-28 5.851 663,450 -32,660 0.16% 3,882,059
2007-06-29 2007-06-27 5.937 696,110 +6,532 0.17% 4,132,843
2007-06-28 2007-06-26 6.109 689,578 +142,768 0.16% 4,212,302
2007-06-27 2007-06-25 5.487 546,810 +18,663 0.13% 3,000,321
2007-06-26 2007-06-22 5.380 528,147 0.13% 2,841,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top