History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 260,000 +0 0.02% 200,200
2025-10-13 2025-10-09 0.780 260,000 +0 0.02% 202,800
2025-10-10 2025-10-08 0.790 260,000 +0 0.02% 205,400
2025-10-09 2025-10-06 0.800 260,000 +0 0.02% 208,000
2025-10-08 2025-10-03 0.810 260,000 +0 0.02% 210,600
2025-10-06 2025-10-02 0.820 260,000 +0 0.02% 213,200
2025-10-03 2025-09-30 0.770 260,000 +0 0.02% 200,200
2025-10-02 2025-09-29 0.770 260,000 +0 0.02% 200,200
2025-09-30 2025-09-26 0.770 260,000 +0 0.02% 200,200
2025-09-29 2025-09-25 0.780 260,000 +0 0.02% 202,800
2025-09-26 2025-09-24 0.790 260,000 +0 0.02% 205,400
2025-09-25 2025-09-23 0.770 260,000 +0 0.02% 200,200
2025-09-24 2025-09-22 0.770 260,000 +0 0.02% 200,200
2025-09-23 2025-09-19 0.780 260,000 +0 0.02% 202,800
2025-09-22 2025-09-18 0.810 260,000 +0 0.02% 210,633
2025-09-19 2025-09-17 0.790 260,000 +3,250 0.02% 205,367
2025-09-18 2025-09-16 0.780 256,750 +0 0.02% 200,200
2025-09-17 2025-09-15 0.790 256,750 +0 0.02% 202,800
2025-09-16 2025-09-12 0.800 256,750 +0 0.02% 205,400
2025-09-15 2025-09-11 0.810 256,750 +0 0.02% 208,000
2025-09-12 2025-09-10 0.790 256,750 +0 0.02% 202,800
2025-09-11 2025-09-09 0.790 256,750 +0 0.02% 202,800
2025-09-10 2025-09-08 0.780 256,750 +0 0.02% 200,200
2025-09-09 2025-09-05 0.780 256,750 +0 0.02% 200,200
2025-09-08 2025-09-04 0.780 256,750 +0 0.02% 200,200
2025-09-05 2025-09-03 0.790 256,750 +0 0.02% 202,800
2025-09-04 2025-09-02 0.790 256,750 +0 0.02% 202,800
2025-09-03 2025-09-01 0.790 256,750 +0 0.02% 202,800
2025-09-02 2025-08-29 0.790 256,750 +0 0.02% 202,800
2025-09-01 2025-08-28 0.800 256,750 +0 0.02% 205,400
2025-08-29 2025-08-27 0.810 256,750 +0 0.02% 208,000
2025-08-28 2025-08-26 0.810 256,750 +0 0.02% 208,000
2025-08-27 2025-08-25 0.800 256,750 +0 0.02% 205,400
2025-08-26 2025-08-22 0.800 256,750 +0 0.02% 205,400
2025-08-25 2025-08-21 0.800 256,750 +0 0.02% 205,400
2025-08-22 2025-08-20 0.800 256,750 +0 0.02% 205,400
2025-08-21 2025-08-19 0.810 256,750 +0 0.02% 208,000
2025-08-20 2025-08-18 0.810 256,750 +0 0.02% 208,000
2025-08-19 2025-08-15 0.800 256,750 +0 0.02% 205,400
2025-08-18 2025-08-14 0.810 256,750 +0 0.02% 208,000
2025-08-15 2025-08-13 0.810 256,750 +0 0.02% 208,000
2025-08-14 2025-08-12 0.800 256,750 +0 0.02% 205,400
2025-08-13 2025-08-11 0.810 256,750 +82,950 0.02% 208,000
2025-07-25 2025-07-23 0.790 173,800 +41,475 0.02% 137,280
2025-06-05 2025-06-03 0.759 132,325 +17,775 0.01% 100,500
2025-06-02 2025-05-29 0.831 114,550 +5,727 0.01% 95,242
2024-10-15 2024-10-10 0.842 108,823 +15,010 0.01% 91,640
2024-09-13 2024-09-11 0.768 93,813 +2,681 0.01% 72,059
2024-06-03 2024-05-30 0.957 91,132 +5,424 0.01% 87,190
2023-10-30 2023-10-26 0.922 85,708 +8,571 0.01% 79,000
2023-06-26 2023-06-21 1.299 77,137 +4,366 0.01% 100,170
2023-01-05 2023-01-03 1.336 72,771 +8,086 0.01% 97,201
2022-12-12 2022-12-08 1.088 64,685 +8,086 0.01% 70,400
2022-11-21 2022-11-17 1.027 56,599 +16,171 0.01% 58,100
2022-08-22 2022-08-18 1.125 40,428 -79,239 0.00% 45,500
2022-06-06 2022-06-01 1.212 119,667 +2,467 0.01% 145,071
2022-02-16 2022-02-14 1.339 117,200 -7,919 0.01% 156,880
2022-01-06 2022-01-04 1.238 125,119 +7,919 0.01% 154,840
2021-05-25 2021-05-21 1.402 117,200 -14,254 0.01% 164,336
2021-05-24 2021-05-20 1.402 131,454 +2,412 0.01% 184,322
2021-04-09 2021-04-07 1.467 129,042 +76,181 0.01% 189,240
2021-04-01 2021-03-30 1.454 52,861 -15,547 0.01% 76,841
2021-03-26 2021-03-24 1.492 68,408 +7,774 0.01% 102,080
2021-03-24 2021-03-22 1.557 60,634 -6,219 0.01% 94,380
2021-02-09 2021-02-05 1.222 66,853 +29,540 0.01% 81,700
2020-05-25 2020-05-21 1.200 37,313 +1,317 0.00% 44,780
2020-02-21 2020-02-19 1.547 35,996 -11,999 0.00% 55,679
2020-02-19 2020-02-17 1.613 47,995 +11,999 0.01% 77,440
2020-01-22 2020-01-20 1.707 35,996 -458,954 0.00% 61,439
2020-01-20 2020-01-16 1.720 494,950 -52,495 0.06% 851,400
2019-12-30 2019-12-24 1.774 547,445 +14,999 0.07% 970,900
2019-12-10 2019-12-06 1.667 532,446 -37,497 0.06% 887,499
2019-09-16 2019-09-12 1.788 569,943 +13,052 0.07% 1,018,935
2019-08-30 2019-08-28 1.911 556,891 +1,466 0.07% 1,064,001
2019-08-28 2019-08-26 2.006 555,425 +4,396 0.07% 1,114,260
2019-07-22 2019-07-18 2.238 551,029 +1,466 0.07% 1,233,281
2019-06-24 2019-06-20 2.418 549,563 +19,171 0.07% 1,328,855
2019-04-17 2019-04-15 2.545 530,392 +1,414 0.07% 1,349,999
2019-02-21 2019-02-19 2.630 528,978 -4,243 0.07% 1,391,280
2018-12-27 2018-12-20 2.602 533,221 -70,719 0.07% 1,387,360
2018-11-02 2018-10-31 2.517 603,940 -38,188 0.08% 1,520,120
2018-10-29 2018-10-25 2.460 642,128 +4,243 0.08% 1,579,919
2018-10-24 2018-10-22 2.503 637,885 -16,973 0.08% 1,596,540
2018-10-15 2018-10-11 2.475 654,858 -9,900 0.08% 1,620,501
2018-09-17 2018-09-13 2.545 664,758 +11,018 0.08% 1,691,841
2018-08-02 2018-07-31 2.631 653,740 -310,179 0.08% 1,720,199
2018-06-29 2018-06-27 2.732 963,919 +69,547 0.13% 2,633,400
2018-05-18 2018-05-16 2.978 894,372 +22,138 0.12% 2,663,651
2018-04-03 2018-03-28 2.993 872,234 +67,825 0.12% 2,610,579
2018-01-24 2018-01-22 2.978 804,409 +62,399 0.11% 2,395,720
2017-12-22 2017-12-20 3.008 742,010 -67,825 0.10% 2,231,761
2017-12-20 2017-12-18 2.993 809,835 +67,825 0.11% 2,423,820
2017-12-18 2017-12-14 3.096 742,010 +67,826 0.10% 2,297,401
2017-12-14 2017-12-12 3.273 674,184 -305,214 0.09% 2,206,679
2017-12-04 2017-11-30 2.860 979,398 -52,904 0.13% 2,801,359
2017-10-30 2017-10-26 2.875 1,032,302 +27,130 0.14% 2,967,899
2017-10-25 2017-10-23 2.919 1,005,172 +8,139 0.13% 2,934,360
2017-10-10 2017-10-06 2.963 997,033 +17,635 0.13% 2,954,700
2017-10-04 2017-09-29 2.978 979,398 +37,982 0.13% 2,916,879
2017-09-28 2017-09-26 3.022 941,416 +29,843 0.13% 2,845,399
2017-09-25 2017-09-21 3.231 911,573 +17,363 0.12% 2,945,709
2017-09-22 2017-09-20 3.201 894,210 +11,976 0.12% 2,862,721
2017-09-21 2017-09-19 3.171 882,234 +54,558 0.12% 2,797,861
2017-09-15 2017-09-13 3.292 827,676 -66,534 0.11% 2,724,359
2017-09-13 2017-09-11 3.231 894,210 -66,533 0.12% 2,889,601
2017-09-04 2017-08-31 3.036 960,743 -179,641 0.13% 2,916,879
2017-08-24 2017-08-21 2.901 1,140,384 -66,533 0.16% 3,308,021
2017-08-15 2017-08-11 2.826 1,206,917 +66,533 0.16% 3,410,320
2017-07-28 2017-07-26 2.946 1,140,384 -67,864 0.16% 3,359,441
2017-07-24 2017-07-20 2.916 1,208,248 +69,195 0.16% 3,523,041
2017-07-20 2017-07-18 2.886 1,139,053 -37,259 0.16% 3,287,040
2017-07-17 2017-07-13 2.916 1,176,312 -7,984 0.16% 3,429,921
2017-07-07 2017-07-05 2.901 1,184,296 -5,322 0.16% 3,435,401
2017-06-19 2017-06-15 2.886 1,189,618 +69,194 0.17% 3,432,959
2017-06-15 2017-06-13 2.886 1,120,424 +13,307 0.16% 3,233,281
2017-05-25 2017-05-23 2.991 1,107,117 -3,992 0.15% 3,311,361
2017-05-22 2017-05-18 3.098 1,111,109 +32,841 0.15% 3,441,726
2017-05-02 2017-04-27 3.067 1,078,268 +27,118 0.15% 3,306,599
2017-04-21 2017-04-19 3.098 1,051,150 +37,449 0.15% 3,256,000
2017-04-20 2017-04-18 3.067 1,013,701 -2,583 0.15% 3,108,599
2017-04-19 2017-04-13 3.190 1,016,284 +3,874 0.15% 3,242,440
2017-04-18 2017-04-12 3.206 1,012,410 +67,150 0.15% 3,245,760
2017-04-10 2017-04-06 3.036 945,260 -1,292 0.14% 2,869,439
2017-03-17 2017-03-15 3.051 946,552 +64,567 0.14% 2,888,021
2017-02-24 2017-02-22 3.113 881,985 +64,567 0.13% 2,745,661
2016-11-24 2016-11-22 3.314 817,418 -11,622 0.12% 2,709,241
2016-11-18 2016-11-16 3.361 829,040 -64,567 0.12% 2,786,281
2016-11-11 2016-11-09 3.283 893,607 -64,567 0.13% 2,934,081
2016-10-14 2016-10-12 3.330 958,174 +6,457 0.14% 3,190,601
2016-10-04 2016-09-30 3.439 951,717 -16,787 0.14% 3,272,894
2016-10-03 2016-09-29 3.423 968,504 +13,267 0.14% 3,315,415
2016-09-23 2016-09-21 3.423 955,237 -12,737 0.14% 3,269,999
2016-09-08 2016-09-06 3.533 967,974 +12,737 0.14% 3,420,001
2016-09-07 2016-09-05 3.392 955,237 -21,652 0.14% 3,239,999
2016-09-06 2016-09-02 3.345 976,889 -101,892 0.14% 3,267,419
2016-08-23 2016-08-19 3.251 1,078,781 +63,682 0.16% 3,506,579
2016-08-22 2016-08-18 3.235 1,015,099 -101,892 0.15% 3,283,641
2016-07-15 2016-07-13 3.345 1,116,991 -29,294 0.16% 3,736,021
2016-07-14 2016-07-12 3.203 1,146,285 -5,094 0.17% 3,672,001
2016-07-13 2016-07-11 3.156 1,151,379 -76,419 0.17% 3,634,079
2016-07-06 2016-07-04 3.156 1,227,798 -12,737 0.18% 3,875,279
2016-06-10 2016-06-07 3.203 1,240,535 -6,368 0.18% 3,973,921
2016-05-23 2016-05-19 3.205 1,246,903 +31,329 0.18% 3,996,844
2016-05-20 2016-05-18 3.205 1,215,574 -34,766 0.18% 3,896,421
2016-05-05 2016-05-03 3.173 1,250,340 -18,625 0.19% 3,967,581
2016-05-04 2016-04-29 3.109 1,268,965 -24,833 0.19% 3,944,921
2016-05-03 2016-04-28 3.093 1,293,798 -101,815 0.19% 4,001,281
2016-04-28 2016-04-26 3.222 1,395,613 -73,257 0.21% 4,496,001
2016-04-26 2016-04-22 3.286 1,468,870 +55,874 0.22% 4,826,640
2016-04-22 2016-04-20 3.254 1,412,996 -36,008 0.21% 4,597,521
2016-04-19 2016-04-15 3.366 1,449,004 -188,730 0.22% 4,878,061
2016-04-18 2016-04-14 3.318 1,637,734 -24,833 0.24% 5,434,280
2016-04-15 2016-04-13 3.270 1,662,567 +67,049 0.25% 5,436,340
2016-04-13 2016-04-11 3.205 1,595,518 +26,075 0.24% 5,114,300
2016-04-12 2016-04-08 3.189 1,569,443 -6,209 0.23% 5,005,439
2016-04-08 2016-04-06 3.141 1,575,652 +93,124 0.24% 4,949,101
2016-04-01 2016-03-30 3.077 1,482,528 -42,216 0.22% 4,561,080
2016-03-23 2016-03-21 2.980 1,524,744 -45,941 0.23% 4,543,600
2016-03-22 2016-03-18 2.883 1,570,685 +145,273 0.23% 4,528,700
2016-03-21 2016-03-17 2.996 1,425,412 +12,416 0.21% 4,270,559
2016-03-11 2016-03-09 3.077 1,412,996 +12,417 0.21% 4,347,161
2016-03-10 2016-03-08 3.157 1,400,579 +17,383 0.21% 4,421,759
2016-02-24 2016-02-22 3.157 1,383,196 -53,391 0.21% 4,366,879
2016-02-16 2016-02-12 2.996 1,436,587 -47,183 0.21% 4,304,040
2016-02-15 2016-02-11 3.044 1,483,770 -4,966 0.22% 4,517,101
2016-02-02 2016-01-29 3.286 1,488,736 -3,725 0.22% 4,891,919
2016-01-25 2016-01-21 3.044 1,492,461 +3,725 0.22% 4,543,559
2016-01-22 2016-01-20 3.238 1,488,736 +13,658 0.22% 4,819,979
2016-01-20 2016-01-18 3.222 1,475,078 +1,241 0.22% 4,751,999
2016-01-19 2016-01-15 3.302 1,473,837 +40,975 0.22% 4,866,702
2016-01-18 2016-01-14 3.238 1,432,862 +158,931 0.21% 4,639,080
2016-01-13 2016-01-11 3.383 1,273,931 -223,497 0.19% 4,309,199
2016-01-12 2016-01-08 3.560 1,497,428 +78,224 0.22% 5,330,521
2016-01-11 2016-01-07 3.495 1,419,204 +43,458 0.21% 4,960,620
2016-01-07 2016-01-05 3.673 1,375,746 +6,208 0.21% 5,052,479
2016-01-06 2016-01-04 3.673 1,369,538 -11,175 0.20% 5,029,680
2015-12-29 2015-12-24 3.785 1,380,713 +79,466 0.21% 5,226,400
2015-12-22 2015-12-18 3.753 1,301,247 +23,591 0.19% 4,883,678
2015-12-21 2015-12-17 3.753 1,277,656 +33,524 0.19% 4,795,140
2015-12-16 2015-12-14 3.753 1,244,132 +40,975 0.19% 4,669,322
2015-12-15 2015-12-11 3.705 1,203,157 -50,908 0.18% 4,457,399
2015-12-09 2015-12-07 4.043 1,254,065 +101,815 0.19% 5,070,201
2015-12-03 2015-12-01 3.753 1,152,250 +31,042 0.17% 4,324,481
2015-12-02 2015-11-30 3.737 1,121,208 +90,640 0.17% 4,189,918
2015-11-26 2015-11-24 3.930 1,030,568 +47,183 0.15% 4,050,400
2015-11-17 2015-11-13 3.995 983,385 +55,874 0.15% 3,928,318
2015-11-11 2015-11-09 3.995 927,511 +26,074 0.14% 3,705,119
2015-11-10 2015-11-06 3.962 901,437 +37,250 0.13% 3,571,921
2015-10-29 2015-10-27 3.705 864,187 -62,083 0.13% 3,201,599
2015-10-28 2015-10-26 3.850 926,270 +34,767 0.14% 3,565,881
2015-10-27 2015-10-23 3.946 891,503 +31,041 0.13% 3,518,198
2015-10-26 2015-10-22 3.979 860,462 -72,016 0.13% 3,423,419
2015-10-23 2015-10-20 4.075 932,478 +4,967 0.14% 3,800,061
2015-10-22 2015-10-19 3.834 927,511 +211,080 0.14% 3,555,719
2015-10-14 2015-10-12 3.753 716,431 +62,082 0.11% 2,688,820
2015-10-08 2015-10-06 3.656 654,349 -3,725 0.10% 2,392,581
2015-10-05 2015-09-30 3.704 658,074 +14,244 0.10% 2,437,767
2015-09-30 2015-09-25 3.770 643,830 +3,645 0.10% 2,427,402
2015-09-02 2015-08-31 3.737 640,185 -9,718 0.10% 2,392,579
2015-08-31 2015-08-27 3.869 649,903 +9,718 0.10% 2,514,498
2015-08-20 2015-08-18 3.704 640,185 +12,147 0.10% 2,371,499
2015-08-10 2015-08-06 3.869 628,038 +12,148 0.10% 2,429,902
2015-07-13 2015-07-09 4.116 615,890 +30,370 0.09% 2,535,001
2015-07-10 2015-07-08 3.359 585,520 +18,221 0.09% 1,966,558
2015-07-02 2015-06-29 5.450 567,299 -24,295 0.09% 3,091,541
2015-06-30 2015-06-26 5.515 591,594 -161,565 0.09% 3,262,898
2015-06-29 2015-06-25 5.729 753,159 -2,430 0.11% 4,315,199
2015-06-10 2015-06-08 7.178 755,589 -85,034 0.12% 5,423,842
2015-06-08 2015-06-04 7.606 840,623 -9,718 0.13% 6,394,082
2015-06-03 2015-06-01 7.048 850,341 +3,644 0.13% 5,993,212
2015-06-02 2015-05-29 6.380 846,697 +64 0.13% 5,401,886
2015-05-29 2015-05-27 6.948 846,633 -21,555 0.13% 5,882,238
2015-05-28 2015-05-26 7.065 868,188 +69,455 0.13% 6,133,498
2015-05-27 2015-05-22 6.397 798,733 -19,160 0.12% 5,109,218
2015-05-26 2015-05-21 5.979 817,893 +45,505 0.13% 4,890,278
2015-05-18 2015-05-14 5.044 772,388 -2,395 0.14% 3,895,799
2015-05-15 2015-05-13 4.994 774,783 +658,625 0.14% 3,869,059
2015-04-29 2015-04-27 5.177 116,158 +29,938 0.02% 601,402
2015-04-21 2015-04-17 4.843 86,220 +83,825 0.02% 417,600
2015-04-15 2015-04-13 4.660 2,395 -59,875 0.00% 11,160
2015-04-13 2015-04-09 3.775 62,270 +2,395 0.01% 235,040
2015-04-10 2015-04-08 3.942 59,875 +59,875 0.01% 236,000
2014-11-27 2014-11-25 3.808 0 -10,778
2014-11-26 2014-11-24 3.674 10,778 +10,778 0.00% 39,602
2014-11-24 2014-11-20 3.674 0 -10,778
2014-11-11 2014-11-07 3.491 10,778 +10,778 0.00% 37,622
2014-10-03 2014-09-29 2.955 0 -14,211
2014-09-19 2014-09-17 3.074 14,211 +14,211 0.00% 43,679
2014-09-03 2014-09-01 3.023 0 -13,027
2014-08-28 2014-08-26 3.226 13,027 -11,843 0.00% 42,020
2014-08-14 2014-08-12 3.344 24,870 -8,290 0.00% 83,161
2014-08-01 2014-07-30 3.209 33,160 -275,934 0.01% 106,401
2014-07-31 2014-07-29 3.276 309,094 -22,501 0.06% 1,012,679
2014-07-30 2014-07-28 3.293 331,595 +88,820 0.06% 1,091,999
2014-07-29 2014-07-25 3.243 242,775 +18,948 0.05% 787,199
2014-07-28 2014-07-24 3.192 223,827 +1,184 0.04% 714,420
2014-07-24 2014-07-22 3.209 222,643 -105,400 0.04% 714,401
2014-07-23 2014-07-21 3.175 328,043 -21,316 0.06% 1,041,521
2014-07-22 2014-07-18 3.175 349,359 -2,369 0.07% 1,109,199
2014-07-21 2014-07-17 3.192 351,728 +11,843 0.07% 1,122,660
2014-07-17 2014-07-15 3.141 339,885 +116,058 0.06% 1,067,639
2014-07-16 2014-07-14 3.141 223,827 +151,587 0.04% 703,080
2014-07-04 2014-07-02 3.057 72,240 +59,213 0.01% 220,819
2014-06-27 2014-06-25 3.040 13,027 -177,640 0.00% 39,600
2014-05-29 2014-05-27 3.357 190,667 +5,548 0.04% 640,086
2014-05-27 2014-05-23 3.009 185,119 -17,247 0.04% 557,061
2014-04-25 2014-04-23 3.305 202,366 +4,599 0.04% 668,800
2014-04-10 2014-04-08 3.531 197,767 +2,300 0.04% 698,321
2014-03-18 2014-03-14 3.740 195,467 +1,150 0.04% 731,000
2014-03-13 2014-03-11 3.827 194,317 +17,247 0.04% 743,599
2014-03-06 2014-03-04 3.862 177,070 -16,097 0.03% 683,759
2014-02-21 2014-02-19 4.105 193,167 +13,797 0.04% 792,958
2014-01-23 2014-01-21 4.227 179,370 -5,749 0.03% 758,161
2014-01-21 2014-01-17 4.175 185,119 -12,648 0.04% 772,801
2014-01-17 2014-01-15 4.314 197,767 +114,981 0.04% 853,121
2014-01-16 2014-01-14 4.314 82,786 -14,948 0.02% 357,120
2014-01-14 2014-01-10 4.331 97,734 +59,790 0.02% 423,302
2014-01-13 2014-01-09 4.331 37,944 -5,749 0.01% 164,342
2014-01-09 2014-01-07 4.296 43,693 -13,797 0.01% 187,722
2014-01-08 2014-01-06 4.192 57,490 -402,432 0.01% 240,999
2014-01-07 2014-01-03 4.018 459,922 +26,445 0.09% 1,847,998
2013-12-16 2013-12-12 3.896 433,477 -8,049 0.08% 1,688,960
2013-12-12 2013-12-10 4.192 441,526 +10,349 0.09% 1,850,882
2013-12-10 2013-12-06 4.053 431,177 +2,299 0.08% 1,747,499
2013-12-04 2013-12-02 3.931 428,878 -74,737 0.08% 1,685,961
2013-12-02 2013-11-28 3.653 503,615 -14,948 0.10% 1,839,600
2013-11-29 2013-11-27 3.618 518,563 +4,600 0.10% 1,876,161
2013-11-27 2013-11-25 3.635 513,963 +14,947 0.10% 1,868,459
2013-11-21 2013-11-19 3.566 499,016 +1,150 0.10% 1,779,400
2013-11-20 2013-11-18 3.583 497,866 -16,097 0.10% 1,783,960
2013-11-15 2013-11-13 3.566 513,963 +16,097 0.10% 1,832,699
2013-11-13 2013-11-11 3.531 497,866 +57,490 0.10% 1,757,980
2013-10-31 2013-10-29 3.757 440,376 +9,199 0.09% 1,654,561
2013-10-30 2013-10-28 3.827 431,177 -12,648 0.08% 1,649,999
2013-10-29 2013-10-25 3.479 443,825 +12,648 0.09% 1,543,999
2013-10-18 2013-10-16 3.792 431,177 -71,288 0.08% 1,634,999
2013-10-17 2013-10-15 3.879 502,465 -74,738 0.10% 1,949,019
2013-10-15 2013-10-10 3.862 577,203 -11,498 0.11% 2,228,881
2013-10-10 2013-10-08 3.827 588,701 -59,509 0.11% 2,253,087
2013-10-02 2013-09-27 3.880 648,210 -71,770 0.13% 2,514,980
2013-09-24 2013-09-19 3.933 719,980 +5,696 0.14% 2,831,360
2013-09-23 2013-09-18 3.915 714,284 +66,074 0.14% 2,796,420
2013-09-19 2013-09-17 4.020 648,210 +2,279 0.13% 2,606,020
2013-09-18 2013-09-16 3.915 645,931 +296,194 0.13% 2,528,818
2013-09-17 2013-09-13 3.968 349,737 +51,264 0.07% 1,387,639
2013-09-16 2013-09-12 4.424 298,473 -21,645 0.06% 1,320,481
2013-09-11 2013-09-09 5.126 320,118 -31,898 0.06% 1,641,041
2013-09-02 2013-08-29 5.513 352,016 -17,088 0.07% 1,940,522
2013-08-22 2013-08-20 5.671 369,104 +5,696 0.07% 2,093,042
2013-08-21 2013-08-19 5.442 363,408 +97,972 0.07% 1,977,802
2013-08-20 2013-08-16 5.758 265,436 -3,417 0.05% 1,528,482
2013-08-19 2013-08-15 5.671 268,853 -28,481 0.05% 1,524,558
2013-08-13 2013-08-09 5.583 297,334 -39,872 0.06% 1,659,963
2013-08-12 2013-08-08 5.548 337,206 -136,705 0.07% 1,870,721
2013-08-09 2013-08-07 5.548 473,911 -5,696 0.09% 2,629,120
2013-08-08 2013-08-06 5.495 479,607 -11,392 0.09% 2,635,460
2013-08-07 2013-08-05 5.513 490,999 -108,225 0.10% 2,706,680
2013-08-05 2013-08-01 5.284 599,224 +5,696 0.12% 3,166,521
2013-08-02 2013-07-31 5.197 593,528 +22,784 0.12% 3,084,321
2013-08-01 2013-07-30 5.284 570,744 +26,202 0.11% 3,016,022
2013-07-31 2013-07-29 5.267 544,542 +45,568 0.11% 2,868,001
2013-07-29 2013-07-25 5.249 498,974 +28,481 0.10% 2,619,243
2013-07-25 2013-07-23 5.442 470,493 +42,150 0.09% 2,560,598
2013-07-24 2013-07-22 5.179 428,343 +72,910 0.08% 2,218,402
2013-07-22 2013-07-18 5.074 355,433 +28,480 0.07% 1,803,359
2013-07-16 2013-07-12 5.337 326,953 +256,322 0.06% 1,744,960
2013-07-15 2013-07-11 5.126 70,631 +27,341 0.01% 362,080
2013-07-12 2013-07-10 4.881 43,290 -142,401 0.01% 211,280
2013-07-11 2013-07-09 4.582 185,691 +142,401 0.04% 850,860
2013-07-08 2013-07-04 4.354 43,290 -5,696 0.01% 188,480
2013-06-27 2013-06-25 4.301 48,986 -284,802 0.01% 210,700
2013-06-24 2013-06-20 4.249 333,788 -11,392 0.07% 1,418,119
2013-06-20 2013-06-18 4.266 345,180 -17,088 0.07% 1,472,579
2013-06-18 2013-06-14 4.213 362,268 -1,903,619 0.07% 1,526,398
2013-06-17 2013-06-13 4.196 2,265,887 +31,898 0.44% 9,507,422
2013-06-14 2013-06-11 4.213 2,233,989 +1,040,098 0.44% 9,412,801
2013-06-13 2013-06-10 4.091 1,193,891 +41,012 0.23% 4,883,680
2013-06-11 2013-06-07 3.985 1,152,879 +4,556 0.22% 4,594,478
2013-06-10 2013-06-06 3.897 1,148,323 +825,927 0.22% 4,475,522
2013-06-07 2013-06-05 3.827 322,396 +25,062 0.06% 1,233,880
2013-06-06 2013-06-04 3.792 297,334 +148,098 0.06% 1,127,522
2013-06-04 2013-05-31 3.845 149,236 -135,566 0.03% 573,779
2013-05-31 2013-05-29 3.494 284,802 -14,810 0.06% 994,999
2013-05-28 2013-05-24 3.301 299,612 +284,802 0.06% 988,880
2013-05-21 2013-05-16 2.839 14,810 +430 0.00% 42,041
2013-04-03 2013-03-28 2.694 14,380 -1,106 0.00% 38,741
2013-02-14 2013-02-07 2.604 15,486 +1,106 0.00% 40,320
2013-01-15 2013-01-11 2.929 14,380 -1,106 0.00% 42,121
2013-01-11 2013-01-09 3.038 15,486 +13,274 0.00% 47,040
2013-01-08 2013-01-04 2.875 2,212 -4,425 0.00% 6,359
2013-01-03 2012-12-31 2.839 6,637 -7,743 0.00% 18,841
2012-12-28 2012-12-24 2.604 14,380 -7,743 0.00% 37,441
2012-12-21 2012-12-19 2.495 22,123 -4,424 0.00% 55,201
2012-12-10 2012-12-06 2.296 26,547 +3,318 0.01% 60,959
2012-11-27 2012-11-23 2.152 23,229 +1,106 0.00% 49,980
2012-11-06 2012-11-02 2.314 22,123 +17,698 0.00% 51,201
2012-11-02 2012-10-31 2.296 4,425 +4,425 0.00% 10,161
2012-07-11 2012-07-09 2.025 0 -5,531
2012-06-26 2012-06-22 2.043 5,531 -11,061 0.00% 11,301
2012-06-20 2012-06-18 2.061 16,592 +3,318 0.00% 34,200
2012-06-13 2012-06-11 2.043 13,274 +2,213 0.00% 27,121
2012-05-31 2012-05-29 2.097 11,061 +11,061 0.00% 23,199
2007-06-26 2007-06-22 5.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top