History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 668,000 +0 0.06% 514,360
2025-10-13 2025-10-09 0.780 668,000 +0 0.06% 521,040
2025-10-10 2025-10-08 0.790 668,000 +20,000 0.06% 527,720
2025-09-22 2025-09-18 0.810 648,000 +100,000 0.06% 524,962
2025-09-19 2025-09-17 0.790 548,000 +6,850 0.05% 432,851
2025-07-03 2025-06-30 0.800 541,150 -138,250 0.05% 432,920
2025-07-02 2025-06-27 0.820 679,400 -57,275 0.06% 557,280
2025-06-30 2025-06-26 0.810 736,675 +195,525 0.07% 596,800
2025-06-03 2025-05-30 0.853 541,150 -98,750 0.05% 461,474
2025-06-02 2025-05-29 0.831 639,900 +31,995 0.06% 532,042
2025-05-30 2025-05-28 0.821 607,905 -46,906 0.06% 498,960
2025-05-28 2025-05-26 0.821 654,811 -46,907 0.06% 537,460
2025-05-20 2025-05-16 0.831 701,718 -84,431 0.07% 583,440
2025-04-22 2025-04-16 0.789 786,149 -176,367 0.07% 620,120
2025-04-01 2025-03-28 0.885 962,516 -39,402 0.09% 851,580
2025-03-13 2025-03-11 0.853 1,001,918 +93,813 0.10% 854,400
2025-03-07 2025-03-05 0.863 908,105 -30,020 0.09% 784,080
2025-03-03 2025-02-27 0.853 938,125 -37,525 0.09% 800,000
2025-02-03 2025-01-24 0.821 975,650 +31,896 0.09% 800,800
2025-01-24 2025-01-22 0.810 943,754 -159,481 0.09% 764,560
2024-12-18 2024-12-16 0.799 1,103,235 +37,525 0.10% 882,000
2024-10-15 2024-10-10 0.842 1,065,710 +37,525 0.10% 897,440
2024-10-10 2024-10-08 0.842 1,028,185 -46,906 0.10% 865,840
2024-10-09 2024-10-07 0.895 1,075,091 -37,525 0.10% 962,640
2024-10-08 2024-10-04 0.853 1,112,616 +84,431 0.11% 948,800
2024-09-13 2024-09-11 0.768 1,028,185 +29,377 0.10% 789,765
2024-08-07 2024-08-05 0.768 998,808 +12,758 0.10% 767,200
2024-07-04 2024-07-02 0.823 986,050 +80,196 0.10% 811,500
2024-06-03 2024-05-30 0.957 905,854 +53,920 0.09% 866,668
2024-03-13 2024-03-11 0.968 851,934 -8,570 0.09% 825,020
2024-01-09 2024-01-05 0.957 860,504 +34,283 0.09% 823,280
2023-10-30 2023-10-26 0.922 826,221 -42,854 0.09% 761,560
2023-09-27 2023-09-25 0.922 869,075 +8,571 0.09% 801,060
2023-06-26 2023-06-21 1.299 860,504 +48,707 0.09% 1,117,451
2023-05-17 2023-05-15 1.348 811,797 -22,639 0.09% 1,094,361
2023-05-16 2023-05-12 1.360 834,436 -1,617 0.09% 1,135,200
2023-05-15 2023-05-11 1.360 836,053 +24,256 0.09% 1,137,399
2023-01-12 2023-01-10 1.422 811,797 -1,656 0.09% 1,154,601
2022-10-19 2022-10-17 0.952 813,453 +21,022 0.09% 774,657
2022-08-04 2022-08-02 1.138 792,431 +16,172 0.09% 901,645
2022-06-06 2022-06-01 1.212 776,259 +16,005 0.09% 941,050
2022-04-22 2022-04-20 1.200 760,254 +28,508 0.09% 912,046
2021-11-02 2021-10-29 1.200 731,746 +23,757 0.08% 877,846
2021-10-26 2021-10-22 1.250 707,989 +39,594 0.08% 885,108
2021-09-02 2021-08-31 1.250 668,395 +7,919 0.08% 835,609
2021-07-07 2021-07-05 1.326 660,476 -12,670 0.07% 875,752
2021-07-06 2021-07-02 1.339 673,146 -3,168 0.08% 901,052
2021-06-04 2021-06-02 1.326 676,314 +19,006 0.08% 896,752
2021-05-24 2021-05-20 1.402 657,308 +12,060 0.07% 921,664
2021-05-17 2021-05-13 1.351 645,248 +38,868 0.07% 871,552
2021-05-04 2021-04-30 1.428 606,380 -12,437 0.07% 865,855
2021-05-03 2021-04-29 1.441 618,817 +12,437 0.07% 891,574
2021-04-21 2021-04-19 1.454 606,380 +60,635 0.07% 881,456
2021-03-16 2021-03-12 1.505 545,745 +7,773 0.06% 821,397
2021-03-12 2021-03-10 1.325 537,972 -46,641 0.06% 712,811
2021-03-09 2021-03-05 1.338 584,613 +12,437 0.07% 782,130
2021-02-24 2021-02-22 1.325 572,176 -93,283 0.07% 758,131
2021-02-19 2021-02-17 1.286 665,459 -62,189 0.08% 856,049
2021-02-17 2021-02-11 1.274 727,648 +15,547 0.08% 926,689
2021-01-29 2021-01-27 1.183 712,101 -17,102 0.08% 842,766
2021-01-27 2021-01-25 1.196 729,203 -60,634 0.08% 872,386
2021-01-18 2021-01-14 1.171 789,837 +1,555 0.09% 924,605
2021-01-14 2021-01-12 1.158 788,282 +46,642 0.09% 912,644
2020-08-13 2020-08-11 1.158 741,640 -1,555 0.09% 858,644
2020-06-11 2020-06-09 1.158 743,195 +15,547 0.09% 860,444
2020-05-26 2020-05-22 1.133 727,648 +10,883 0.08% 824,751
2020-05-25 2020-05-21 1.200 716,765 +25,298 0.08% 860,204
2020-05-08 2020-05-06 1.267 691,467 +5,999 0.08% 875,946
2020-03-20 2020-03-18 1.213 685,468 -44,995 0.08% 831,785
2020-01-31 2020-01-29 1.600 730,463 +14,998 0.09% 1,168,858
2020-01-30 2020-01-24 1.667 715,465 -4,499 0.09% 1,192,562
2019-11-21 2019-11-19 1.760 719,964 -19,498 0.09% 1,267,264
2019-10-28 2019-10-24 1.760 739,462 +19,498 0.09% 1,301,584
2019-09-16 2019-09-12 1.788 719,964 +16,487 0.09% 1,287,140
2019-07-17 2019-07-15 2.238 703,477 -7,327 0.09% 1,574,481
2019-07-09 2019-07-05 2.320 710,804 +7,327 0.09% 1,649,083
2019-07-02 2019-06-27 2.170 703,477 -300,427 0.09% 1,526,479
2019-06-28 2019-06-26 2.184 1,003,904 -445,513 0.12% 2,192,077
2019-06-24 2019-06-20 2.418 1,449,417 +50,561 0.18% 3,504,722
2019-05-08 2019-05-06 2.446 1,398,856 +7,072 0.18% 3,422,025
2019-04-03 2019-04-01 2.602 1,391,784 +7,072 0.18% 3,621,210
2019-03-14 2019-03-12 2.658 1,384,712 -32,531 0.17% 3,681,132
2019-03-12 2019-03-08 2.616 1,417,243 -169,725 0.18% 3,707,491
2019-03-06 2019-03-04 2.658 1,586,968 -16,973 0.20% 4,218,811
2019-03-05 2019-03-01 2.673 1,603,941 -16,972 0.20% 4,286,613
2019-03-01 2019-02-27 2.673 1,620,913 -14,144 0.20% 4,331,972
2019-02-20 2019-02-18 2.559 1,635,057 -35,360 0.21% 4,184,808
2019-02-12 2019-02-08 2.517 1,670,417 +7,072 0.21% 4,204,448
2019-01-02 2018-12-27 2.531 1,663,345 -4,243 0.21% 4,210,168
2018-12-28 2018-12-24 2.545 1,667,588 +1,414 0.21% 4,244,488
2018-10-23 2018-10-19 2.503 1,666,174 +734,063 0.21% 4,170,208
2018-10-05 2018-10-03 2.545 932,111 +216,400 0.12% 2,372,489
2018-10-03 2018-09-28 2.503 715,711 +1,415 0.09% 1,791,328
2018-09-19 2018-09-17 2.574 714,296 +1,414 0.09% 1,838,289
2018-09-17 2018-09-13 2.545 712,882 +11,816 0.09% 1,814,319
2018-07-18 2018-07-16 2.689 701,066 +34 0.09% 1,885,051
2018-06-06 2018-06-04 2.890 701,032 -20,864 0.09% 2,026,080
2018-05-24 2018-05-21 2.876 721,896 +20,864 0.09% 2,076,000
2018-05-18 2018-05-16 2.978 701,032 +17,352 0.09% 2,087,839
2018-05-08 2018-05-04 2.963 683,680 -13,565 0.09% 2,026,081
2018-03-06 2018-03-02 2.949 697,245 +54,260 0.09% 2,056,000
2018-02-22 2018-02-20 2.890 642,985 -20,347 0.09% 1,858,081
2018-02-08 2018-02-06 2.860 663,332 -13,565 0.09% 1,897,320
2018-01-31 2018-01-29 3.081 676,897 -33,913 0.09% 2,085,819
2018-01-30 2018-01-26 3.067 710,810 +33,913 0.10% 2,179,840
2018-01-23 2018-01-19 3.037 676,897 -47,478 0.09% 2,055,879
2018-01-22 2018-01-18 3.111 724,375 +20,348 0.10% 2,253,480
2018-01-19 2018-01-17 3.022 704,027 +54,260 0.09% 2,127,899
2018-01-18 2018-01-16 3.037 649,767 +13,565 0.09% 1,973,480
2018-01-17 2018-01-15 3.008 636,202 -40,695 0.09% 1,913,520
2018-01-16 2018-01-12 3.037 676,897 +6,782 0.09% 2,055,879
2018-01-15 2018-01-11 3.022 670,115 -14,921 0.09% 2,025,401
2018-01-12 2018-01-10 3.052 685,036 +62,399 0.09% 2,090,699
2018-01-09 2018-01-05 3.081 622,637 +25,774 0.08% 1,918,620
2018-01-08 2018-01-04 3.052 596,863 +13,565 0.08% 1,821,599
2018-01-05 2018-01-03 3.096 583,298 -6,783 0.08% 1,805,999
2018-01-04 2018-01-02 3.052 590,081 -13,565 0.08% 1,800,901
2018-01-03 2017-12-29 3.052 603,646 +13,565 0.08% 1,842,301
2018-01-02 2017-12-28 3.008 590,081 -13,565 0.08% 1,774,801
2017-12-29 2017-12-27 2.963 603,646 -13,565 0.08% 1,788,901
2017-12-28 2017-12-22 2.949 617,211 +33,913 0.08% 1,820,000
2017-12-22 2017-12-20 3.008 583,298 -6,783 0.08% 1,754,399
2017-12-20 2017-12-18 2.993 590,081 +33,913 0.08% 1,766,101
2017-12-18 2017-12-14 3.096 556,168 +36,626 0.07% 1,722,000
2017-12-15 2017-12-13 3.096 519,542 -33,913 0.07% 1,608,599
2017-12-14 2017-12-12 3.273 553,455 +20,348 0.07% 1,811,520
2017-09-25 2017-09-21 3.231 533,107 +10,154 0.07% 1,722,712
2017-09-18 2017-09-14 3.246 522,953 +6,653 0.07% 1,697,760
2017-09-15 2017-09-13 3.292 516,300 -26,613 0.07% 1,699,441
2017-09-05 2017-09-01 3.111 542,913 -6,653 0.07% 1,689,120
2017-08-31 2017-08-29 2.976 549,566 +7,984 0.07% 1,635,479
2017-08-30 2017-08-28 2.961 541,582 +65,202 0.07% 1,603,579
2017-08-29 2017-08-25 2.931 476,380 -3,992 0.06% 1,396,201
2017-08-08 2017-08-04 2.901 480,372 -33,266 0.07% 1,393,461
2017-07-27 2017-07-25 2.931 513,638 +6,653 0.07% 1,505,399
2017-07-25 2017-07-21 2.916 506,985 +33,267 0.07% 1,478,280
2017-07-18 2017-07-14 2.886 473,718 -171,657 0.07% 1,367,039
2017-06-08 2017-06-06 2.886 645,375 +33,267 0.09% 1,862,401
2017-06-05 2017-06-01 2.916 612,108 +33,267 0.09% 1,784,800
2017-05-24 2017-05-22 2.991 578,841 +33,267 0.08% 1,731,300
2017-05-22 2017-05-18 3.098 545,574 +16,125 0.08% 1,689,948
2017-04-20 2017-04-18 3.067 529,449 +51,654 0.08% 1,623,600
2017-04-19 2017-04-13 3.190 477,795 -9,040 0.07% 1,524,398
2017-04-18 2017-04-12 3.206 486,835 +71,024 0.07% 1,560,780
2016-10-03 2016-09-29 3.423 415,811 +5,696 0.06% 1,423,418
2016-09-13 2016-09-09 3.486 410,115 -6,368 0.06% 1,429,679
2016-09-08 2016-09-06 3.533 416,483 -5,095 0.06% 1,471,499
2016-09-05 2016-09-01 3.266 421,578 -17,831 0.06% 1,376,960
2016-08-26 2016-08-24 3.156 439,409 -12,737 0.06% 1,386,900
2016-08-15 2016-08-11 3.235 452,146 +12,737 0.07% 1,462,601
2016-08-08 2016-08-04 3.235 439,409 +12,736 0.06% 1,421,400
2016-05-23 2016-05-19 3.205 426,673 +10,721 0.06% 1,367,665
2016-04-19 2016-04-15 3.366 415,952 -6,208 0.06% 1,400,299
2016-04-06 2016-04-01 3.157 422,160 +6,208 0.06% 1,332,799
2016-04-05 2016-03-31 3.141 415,952 -6,208 0.06% 1,306,499
2016-03-24 2016-03-22 3.012 422,160 +12,416 0.06% 1,271,599
2016-03-23 2016-03-21 2.980 409,744 -17,383 0.06% 1,221,000
2016-03-22 2016-03-18 2.883 427,127 +6,208 0.06% 1,231,520
2016-03-18 2016-03-16 3.012 420,919 +6,208 0.06% 1,267,861
2016-03-16 2016-03-14 3.060 414,711 +8,692 0.06% 1,269,201
2016-03-11 2016-03-09 3.077 406,019 +6,208 0.06% 1,249,140
2016-03-09 2016-03-07 3.270 399,811 +8,692 0.06% 1,307,321
2015-12-28 2015-12-22 3.753 391,119 +160,172 0.06% 1,467,899
2015-12-21 2015-12-17 3.753 230,947 -43,457 0.03% 866,762
2015-12-18 2015-12-16 3.673 274,404 +43,457 0.04% 1,007,759
2015-12-04 2015-12-02 3.850 230,947 -6,208 0.03% 889,082
2015-11-30 2015-11-26 3.801 237,155 +6,208 0.04% 901,521
2015-10-05 2015-09-30 3.704 230,947 +4,999 0.03% 855,519
2015-09-15 2015-09-11 3.853 225,948 +12,148 0.03% 870,481
2015-08-27 2015-08-25 3.540 213,800 -12,148 0.03% 756,800
2015-08-11 2015-08-07 4.100 225,948 -3,644 0.03% 926,281
2015-08-03 2015-07-30 3.869 229,592 +3,644 0.03% 888,300
2015-07-27 2015-07-23 4.396 225,948 -3,644 0.03% 993,241
2015-07-21 2015-07-17 4.412 229,592 -6,074 0.03% 1,013,040
2015-07-17 2015-07-15 4.116 235,666 +3,644 0.04% 970,000
2015-07-16 2015-07-14 4.363 232,022 +6,074 0.04% 1,012,302
2015-07-14 2015-07-10 4.511 225,948 -3,644 0.03% 1,019,281
2015-07-10 2015-07-08 3.359 229,592 -3,644 0.03% 771,120
2015-07-09 2015-07-07 3.606 233,236 +21,866 0.04% 840,959
2015-07-03 2015-06-30 5.762 211,370 -18,222 0.03% 1,217,997
2015-06-30 2015-06-26 5.515 229,592 +12,148 0.03% 1,266,300
2015-06-26 2015-06-24 5.664 217,444 +18,221 0.03% 1,231,518
2015-06-25 2015-06-23 5.861 199,223 +6,074 0.03% 1,167,682
2015-06-24 2015-06-22 5.515 193,149 +27,940 0.03% 1,065,301
2015-06-23 2015-06-19 6.553 165,209 +6,074 0.03% 1,082,559
2015-06-22 2015-06-18 6.602 159,135 +9,718 0.02% 1,050,618
2015-06-12 2015-06-10 6.915 149,417 -3,644 0.02% 1,033,200
2015-06-11 2015-06-09 6.668 153,061 +3,644 0.02% 1,020,598
2015-06-08 2015-06-04 7.606 149,417 -66,813 0.02% 1,136,520
2015-06-04 2015-06-02 7.409 216,230 +9,719 0.03% 1,602,003
2015-06-03 2015-06-01 7.048 206,511 -3,645 0.03% 1,455,492
2015-06-02 2015-05-29 6.380 210,156 +6,581 0.03% 1,340,785
2015-05-29 2015-05-27 6.948 203,575 -2,395 0.03% 1,414,399
2015-05-26 2015-05-21 5.979 205,970 -17,963 0.03% 1,231,519
2015-05-22 2015-05-20 4.994 223,933 +5,988 0.03% 1,118,261
2015-05-20 2015-05-18 4.927 217,945 -11,975 0.04% 1,073,799
2015-05-18 2015-05-14 5.044 229,920 +11,975 0.04% 1,159,679
2015-05-13 2015-05-11 5.010 217,945 -11,975 0.04% 1,091,999
2015-05-11 2015-05-07 4.676 229,920 -35,925 0.04% 1,075,199
2015-05-07 2015-05-05 5.027 265,845 -11,975 0.05% 1,336,439
2015-05-05 2015-04-30 4.994 277,820 +5,987 0.05% 1,387,359
2015-05-04 2015-04-29 5.127 271,833 +11,975 0.05% 1,393,781
2015-04-30 2015-04-28 5.177 259,858 -5,987 0.05% 1,345,401
2015-04-29 2015-04-27 5.177 265,845 -23,950 0.05% 1,376,399
2015-04-28 2015-04-24 4.827 289,795 +5,987 0.05% 1,398,759
2015-04-27 2015-04-23 4.877 283,808 +5,988 0.05% 1,384,081
2015-04-23 2015-04-21 4.827 277,820 -17,963 0.05% 1,340,959
2015-04-22 2015-04-20 4.760 295,783 +17,963 0.05% 1,407,901
2015-04-21 2015-04-17 4.843 277,820 -17,963 0.05% 1,345,599
2015-04-20 2015-04-16 4.793 295,783 -5,987 0.05% 1,417,781
2015-04-17 2015-04-15 4.743 301,770 -17,963 0.06% 1,431,359
2015-04-16 2015-04-14 4.576 319,733 +29,938 0.06% 1,463,161
2015-04-15 2015-04-13 4.660 289,795 -86,220 0.05% 1,350,359
2015-04-14 2015-04-10 3.992 376,015 -5,988 0.07% 1,500,919
2015-04-13 2015-04-09 3.775 382,003 -76,640 0.07% 1,441,881
2015-04-10 2015-04-08 3.942 458,643 +138,910 0.09% 1,807,760
2015-04-09 2015-04-02 3.608 319,733 -5,987 0.06% 1,153,441
2015-03-30 2015-03-26 3.491 325,720 -17,963 0.06% 1,136,959
2015-03-27 2015-03-25 3.574 343,683 +11,975 0.06% 1,228,361
2015-03-26 2015-03-24 3.424 331,708 +29,938 0.06% 1,135,701
2015-02-12 2015-02-10 3.273 301,770 +5,987 0.06% 987,839
2015-02-04 2015-02-02 3.374 295,783 -22,752 0.05% 997,881
2015-01-30 2015-01-28 3.457 318,535 +9,580 0.06% 1,101,239
2015-01-29 2015-01-27 3.390 308,955 +13,172 0.06% 1,047,479
2015-01-09 2015-01-07 3.407 295,783 -5,987 0.05% 1,007,761
2015-01-07 2015-01-05 3.424 301,770 +5,987 0.06% 1,033,199
2014-12-23 2014-12-19 3.724 295,783 -11,975 0.05% 1,101,621
2014-12-19 2014-12-17 3.574 307,758 +5,988 0.06% 1,099,961
2014-12-18 2014-12-16 3.641 301,770 +5,987 0.06% 1,098,719
2014-12-01 2014-11-27 3.825 295,783 -5,987 0.05% 1,131,261
2014-11-28 2014-11-26 3.791 301,770 +5,987 0.06% 1,144,079
2014-11-27 2014-11-25 3.808 295,783 -29,937 0.05% 1,126,321
2014-11-21 2014-11-19 3.641 325,720 +23,950 0.06% 1,185,919
2014-11-20 2014-11-18 3.674 301,770 +4,790 0.06% 1,108,799
2014-11-18 2014-11-14 3.758 296,980 -11,975 0.06% 1,115,999
2014-11-17 2014-11-13 3.775 308,955 -5,988 0.06% 1,166,159
2014-11-14 2014-11-12 3.825 314,943 -28,740 0.06% 1,204,541
2014-11-06 2014-11-04 3.223 343,683 -5,987 0.06% 1,107,821
2014-10-27 2014-10-23 3.023 349,670 -125,738 0.06% 1,057,039
2014-10-21 2014-10-17 3.040 475,408 +125,738 0.09% 1,445,080
2014-10-13 2014-10-09 3.074 349,670 +3,863 0.06% 1,074,755
2014-09-25 2014-09-23 3.040 345,807 +17,764 0.06% 1,051,201
2014-09-24 2014-09-22 3.057 328,043 -18,948 0.06% 1,002,741
2014-09-17 2014-09-15 3.091 346,991 -5,921 0.07% 1,072,380
2014-09-08 2014-09-04 3.107 352,912 -29,607 0.07% 1,096,639
2014-09-05 2014-09-03 3.057 382,519 +5,921 0.07% 1,169,260
2014-08-28 2014-08-26 3.226 376,598 -3,552 0.07% 1,214,761
2014-08-19 2014-08-15 3.293 380,150 -41,450 0.07% 1,251,899
2014-08-13 2014-08-11 3.226 421,600 +11,843 0.08% 1,359,921
2014-07-31 2014-07-29 3.276 409,757 +11,843 0.08% 1,342,480
2014-07-30 2014-07-28 3.293 397,914 +29,606 0.07% 1,310,399
2014-07-28 2014-07-24 3.192 368,308 -23,685 0.07% 1,175,581
2014-07-18 2014-07-16 3.158 391,993 +4,737 0.07% 1,237,940
2014-07-15 2014-07-11 3.124 387,256 +5,921 0.07% 1,209,900
2014-07-11 2014-07-09 3.158 381,335 +17,764 0.07% 1,204,281
2014-06-03 2014-05-29 3.040 363,571 -16,579 0.07% 1,105,201
2014-05-30 2014-05-28 3.288 380,150 -29,607 0.07% 1,249,747
2014-05-29 2014-05-27 3.357 409,757 +426 0.08% 1,375,590
2014-05-28 2014-05-26 2.940 409,331 +5,749 0.08% 1,203,280
2014-05-20 2014-05-16 2.905 403,582 -17,247 0.08% 1,172,340
2014-05-16 2014-05-14 2.957 420,829 +17,247 0.08% 1,244,400
2014-05-15 2014-05-13 2.957 403,582 -11,498 0.08% 1,193,400
2014-05-14 2014-05-12 2.957 415,080 +11,498 0.08% 1,227,400
2014-05-13 2014-05-09 2.940 403,582 -150,625 0.08% 1,186,380
2014-05-12 2014-05-08 2.974 554,207 -32,194 0.11% 1,648,441
2014-04-17 2014-04-15 3.444 586,401 +10,348 0.11% 2,019,599
2014-04-16 2014-04-14 3.479 576,053 +22,996 0.11% 2,004,000
2014-04-11 2014-04-09 3.531 553,057 +5,749 0.11% 1,952,861
2014-04-10 2014-04-08 3.531 547,308 -57,490 0.11% 1,932,561
2014-04-04 2014-04-02 3.740 604,798 -79,337 0.12% 2,261,800
2014-04-03 2014-04-01 3.705 684,135 -1,150 0.13% 2,534,701
2014-04-02 2014-03-31 3.740 685,285 +57,491 0.13% 2,562,802
2014-03-28 2014-03-26 3.896 627,794 +280,553 0.12% 2,446,079
2014-03-26 2014-03-24 3.931 347,241 -164,423 0.07% 1,365,038
2014-03-25 2014-03-21 3.862 511,664 +17,247 0.10% 1,975,801
2014-03-24 2014-03-20 3.844 494,417 +40,244 0.10% 1,900,601
2014-03-21 2014-03-19 3.792 454,173 +78,186 0.09% 1,722,198
2014-03-17 2014-03-13 3.809 375,987 -28,745 0.07% 1,432,261
2014-03-14 2014-03-12 3.775 404,732 -194,317 0.08% 1,527,681
2014-03-13 2014-03-11 3.827 599,049 -1,025,627 0.12% 2,292,400
2014-03-12 2014-03-10 3.862 1,624,676 -264,456 0.31% 6,273,719
2014-03-11 2014-03-07 3.983 1,889,132 -112,681 0.37% 7,524,941
2014-03-10 2014-03-06 4.018 2,001,813 -287,451 0.39% 8,043,421
2014-03-06 2014-03-04 3.862 2,289,264 -18,397 0.44% 8,840,039
2014-03-04 2014-02-28 3.896 2,307,661 -57,490 0.45% 8,991,360
2014-03-03 2014-02-27 3.896 2,365,151 -5,749 0.46% 9,215,358
2014-02-28 2014-02-26 3.879 2,370,900 +5,749 0.46% 9,196,518
2014-02-27 2014-02-25 3.914 2,365,151 -110,382 0.46% 9,256,498
2014-02-26 2014-02-24 4.001 2,475,533 -28,745 0.48% 9,903,801
2014-02-20 2014-02-18 4.175 2,504,278 -114,981 0.48% 10,454,400
2014-02-19 2014-02-17 4.070 2,619,259 -114,980 0.51% 10,661,042
2014-02-18 2014-02-14 4.053 2,734,239 -126,479 0.53% 11,081,479
2014-02-17 2014-02-13 3.983 2,860,718 -187,418 0.55% 11,395,040
2014-02-14 2014-02-12 4.035 3,048,136 -441,526 0.59% 12,300,639
2014-02-13 2014-02-11 4.140 3,489,662 -689,884 0.67% 14,446,600
2014-02-12 2014-02-10 4.035 4,179,546 -837,059 0.81% 16,866,401
2014-01-28 2014-01-24 4.018 5,016,605 -137,976 0.97% 20,157,062
2014-01-24 2014-01-22 4.192 5,154,581 -143,726 1.00% 21,608,059
2014-01-23 2014-01-21 4.227 5,298,307 +11,498 1.02% 22,394,880
2014-01-22 2014-01-20 4.157 5,286,809 -9,198 1.02% 21,978,440
2014-01-21 2014-01-17 4.175 5,296,007 -209,265 1.02% 22,108,798
2014-01-20 2014-01-16 4.244 5,505,272 -5,749 1.06% 23,365,439
2014-01-17 2014-01-15 4.314 5,511,021 -304,699 1.07% 23,773,279
2014-01-16 2014-01-14 4.314 5,815,720 +91,985 1.12% 25,087,680
2014-01-15 2014-01-13 4.314 5,723,735 +11,498 1.11% 24,690,878
2014-01-14 2014-01-10 4.331 5,712,237 -97,734 1.10% 24,740,638
2014-01-13 2014-01-09 4.331 5,809,971 +298,950 1.12% 25,163,940
2014-01-09 2014-01-07 4.296 5,511,021 +234,560 1.07% 23,677,419
2014-01-08 2014-01-06 4.192 5,276,461 +2,889,463 1.02% 22,118,981
2014-01-07 2014-01-03 4.018 2,386,998 +1,683,317 0.46% 9,591,121
2014-01-06 2014-01-02 3.879 703,681 +450,724 0.14% 2,729,518
2013-12-13 2013-12-11 4.105 252,957 -5,749 0.05% 1,038,398
2013-12-12 2013-12-10 4.192 258,706 +5,749 0.05% 1,084,498
2013-12-11 2013-12-09 4.018 252,957 -12,648 0.05% 1,016,399
2013-12-10 2013-12-06 4.053 265,605 +5,749 0.05% 1,076,459
2013-12-09 2013-12-05 3.862 259,856 -57,491 0.05% 1,003,439
2013-12-06 2013-12-04 3.896 317,347 -5,749 0.06% 1,236,482
2013-12-05 2013-12-03 3.862 323,096 -5,749 0.06% 1,247,642
2013-12-04 2013-12-02 3.931 328,845 +57,491 0.06% 1,292,722
2013-12-03 2013-11-29 3.670 271,354 -11,498 0.05% 995,919
2013-12-02 2013-11-28 3.653 282,852 +16,097 0.05% 1,033,199
2013-11-27 2013-11-25 3.635 266,755 +11,498 0.05% 969,760
2013-11-26 2013-11-22 3.496 255,257 -11,498 0.05% 892,440
2013-11-22 2013-11-20 3.601 266,755 +11,498 0.05% 960,480
2013-11-21 2013-11-19 3.566 255,257 -11,498 0.05% 910,200
2013-11-20 2013-11-18 3.583 266,755 +11,498 0.05% 955,840
2013-11-13 2013-11-11 3.531 255,257 +5,749 0.05% 901,320
2013-11-12 2013-11-08 3.722 249,508 -29,895 0.05% 928,760
2013-11-07 2013-11-05 4.053 279,403 +20,697 0.05% 1,132,380
2013-11-06 2013-11-04 3.896 258,706 +14,947 0.05% 1,007,998
2013-10-31 2013-10-29 3.757 243,759 -86,235 0.05% 915,840
2013-10-25 2013-10-23 3.670 329,994 -8,049 0.06% 1,211,139
2013-10-24 2013-10-22 3.775 338,043 -20,697 0.07% 1,275,960
2013-10-23 2013-10-21 3.792 358,740 -28,745 0.07% 1,360,322
2013-10-22 2013-10-18 3.740 387,485 -34,494 0.07% 1,449,101
2013-10-16 2013-10-11 3.827 421,979 -132,228 0.08% 1,614,800
2013-10-15 2013-10-10 3.862 554,207 +155,224 0.11% 2,140,082
2013-10-10 2013-10-08 3.827 398,983 +3,677 0.08% 1,526,995
2013-10-09 2013-10-07 3.827 395,306 +5,697 0.08% 1,512,922
2013-10-08 2013-10-04 3.845 389,609 +62,656 0.08% 1,497,958
2013-10-07 2013-10-03 3.827 326,953 +28,480 0.06% 1,251,320
2013-10-04 2013-10-02 3.827 298,473 -6,835 0.06% 1,142,321
2013-10-03 2013-09-30 3.810 305,308 -56,960 0.06% 1,163,120
2013-09-30 2013-09-26 3.862 362,268 -107,086 0.07% 1,399,198
2013-09-27 2013-09-25 3.915 469,354 -56,961 0.09% 1,837,520
2013-09-26 2013-09-24 3.915 526,315 -158,350 0.10% 2,060,522
2013-09-24 2013-09-19 3.933 684,665 -39,872 0.13% 2,692,482
2013-09-23 2013-09-18 3.915 724,537 +39,872 0.14% 2,836,560
2013-09-19 2013-09-17 4.020 684,665 +56,961 0.13% 2,752,582
2013-09-18 2013-09-16 3.915 627,704 +56,960 0.12% 2,457,460
2013-09-17 2013-09-13 3.968 570,744 +5,696 0.11% 2,264,521
2013-09-16 2013-09-12 4.424 565,048 -137,844 0.11% 2,499,842
2013-09-13 2013-09-11 4.916 702,892 +5,696 0.14% 3,455,200
2013-09-12 2013-09-10 4.968 697,196 -137,844 0.14% 3,463,921
2013-09-11 2013-09-09 5.126 835,040 +56,960 0.16% 4,280,719
2013-09-06 2013-09-04 5.390 778,080 -21,645 0.15% 4,193,622
2013-09-04 2013-09-02 5.513 799,725 -28,480 0.16% 4,408,562
2013-09-02 2013-08-29 5.513 828,205 -113,921 0.16% 4,565,561
2013-08-23 2013-08-21 5.548 942,126 -56,960 0.18% 5,226,641
2013-08-22 2013-08-20 5.671 999,086 -13,671 0.19% 5,665,419
2013-08-21 2013-08-19 5.442 1,012,757 +113,921 0.20% 5,511,801
2013-08-09 2013-08-07 5.548 898,836 -5,696 0.18% 4,986,481
2013-08-08 2013-08-06 5.495 904,532 +45,568 0.18% 4,970,441
2013-08-06 2013-08-02 5.442 858,964 -56,960 0.17% 4,674,803
2013-08-05 2013-08-01 5.284 915,924 -56,960 0.18% 4,840,080
2013-07-31 2013-07-29 5.267 972,884 -28,481 0.19% 5,123,998
2013-07-29 2013-07-25 5.249 1,001,365 +2,279 0.20% 5,256,422
2013-07-26 2013-07-24 5.319 999,086 -5,696 0.19% 5,314,619
2013-07-25 2013-07-23 5.442 1,004,782 +10,253 0.20% 5,468,398
2013-07-23 2013-07-19 5.074 994,529 -35,316 0.19% 5,045,938
2013-07-22 2013-07-18 5.074 1,029,845 -54,682 0.20% 5,225,121
2013-07-18 2013-07-16 5.337 1,084,527 -12,531 0.21% 5,788,160
2013-07-16 2013-07-12 5.337 1,097,058 -267,714 0.21% 5,855,039
2013-07-15 2013-07-11 5.126 1,364,772 -22,784 0.27% 6,996,318
2013-07-12 2013-07-10 4.881 1,387,556 -5,697 0.27% 6,772,078
2013-07-11 2013-07-09 4.582 1,393,253 +3,418 0.27% 6,384,062
2013-07-09 2013-07-05 4.407 1,389,835 +22,784 0.27% 6,124,400
2013-06-28 2013-06-26 4.319 1,367,051 -17,088 0.27% 5,904,001
2013-06-27 2013-06-25 4.301 1,384,139 -62,656 0.27% 5,953,501
2013-06-26 2013-06-24 4.178 1,446,795 -34,177 0.28% 6,045,199
2013-06-20 2013-06-18 4.266 1,480,972 +5,696 0.29% 6,318,002
2013-06-19 2013-06-17 4.213 1,475,276 -22,784 0.29% 6,216,002
2013-06-18 2013-06-14 4.213 1,498,060 -5,696 0.29% 6,312,001
2013-06-17 2013-06-13 4.196 1,503,756 -11,392 0.29% 6,309,601
2013-06-14 2013-06-11 4.213 1,515,148 -47,847 0.30% 6,384,000
2013-06-13 2013-06-10 4.091 1,562,995 -11,392 0.30% 6,393,521
2013-06-11 2013-06-07 3.985 1,574,387 +5,696 0.31% 6,274,281
2013-06-10 2013-06-06 3.897 1,568,691 +11,392 0.31% 6,113,881
2013-06-07 2013-06-05 3.827 1,557,299 +17,089 0.30% 5,960,121
2013-06-06 2013-06-04 3.792 1,540,210 -39,873 0.30% 5,840,638
2013-06-05 2013-06-03 3.862 1,580,083 -80,884 0.31% 6,102,801
2013-06-04 2013-05-31 3.845 1,660,967 +88,859 0.32% 6,386,041
2013-06-03 2013-05-30 3.669 1,572,108 -20,506 0.31% 5,768,399
2013-05-31 2013-05-29 3.494 1,592,614 +159,489 0.31% 5,564,040
2013-05-28 2013-05-24 3.301 1,433,125 -22,784 0.28% 4,730,081
2013-05-27 2013-05-23 2.914 1,455,909 +269,992 0.28% 4,242,960
2013-05-23 2013-05-21 2.721 1,185,917 +341,763 0.23% 3,227,101
2013-05-21 2013-05-16 2.839 844,154 +24,508 0.16% 2,396,311
2013-05-20 2013-05-15 2.839 819,646 +116,144 0.16% 2,326,740
2013-05-16 2013-05-14 2.784 703,502 +160,390 0.14% 1,958,880
2013-05-13 2013-05-09 2.676 543,112 +55,306 0.11% 1,453,359
2013-04-24 2013-04-22 2.586 487,806 -11,061 0.10% 1,261,261
2013-03-19 2013-03-15 2.748 498,867 -11,061 0.10% 1,371,040
2013-03-18 2013-03-14 2.766 509,928 +11,061 0.10% 1,410,659
2012-12-28 2012-12-24 2.604 498,867 -16,592 0.10% 1,298,880
2012-09-25 2012-09-21 2.170 515,459 -19,910 0.10% 1,118,400
2012-09-24 2012-09-20 2.206 535,369 +25,441 0.11% 1,180,959
2012-06-06 2012-06-04 2.025 509,928 -16,592 0.10% 1,032,639
2012-05-30 2012-05-28 2.162 526,520 +27,653 0.11% 1,138,159
2012-05-29 2012-05-25 2.162 498,867 +10,660 0.10% 1,078,382
2012-01-06 2012-01-04 2.199 488,207 +5,412 0.10% 1,073,379
2012-01-03 2011-12-29 2.162 482,795 -2,165 0.10% 1,043,640
2011-11-11 2011-11-09 2.291 484,960 -10,825 0.10% 1,111,040
2011-11-08 2011-11-04 2.254 495,785 -10,825 0.10% 1,117,520
2011-11-04 2011-11-02 2.291 506,610 +21,650 0.10% 1,160,640
2011-09-15 2011-09-12 2.587 484,960 +3,566 0.10% 1,254,666
2011-08-25 2011-08-23 2.550 481,394 -5,373 0.10% 1,227,520
2011-08-10 2011-08-08 2.643 486,767 -8,596 0.10% 1,286,521
2011-05-25 2011-05-23 3.127 495,363 +5,373 0.10% 1,548,960
2011-05-12 2011-05-09 3.519 489,990 +10,594 0.10% 1,724,485
2011-04-26 2011-04-20 3.634 479,396 -5,256 0.10% 1,741,920
2011-04-13 2011-04-11 3.386 484,652 +8,410 0.10% 1,641,158
2011-03-18 2011-03-16 3.329 476,242 -5,257 0.10% 1,585,500
2011-03-17 2011-03-15 3.253 481,499 -5,256 0.10% 1,566,361
2011-02-28 2011-02-24 3.310 486,755 -5,257 0.10% 1,611,240
2011-02-25 2011-02-23 3.367 492,012 +5,257 0.10% 1,656,721
2011-02-01 2011-01-28 3.729 486,755 +10,513 0.10% 1,814,960
2011-01-31 2011-01-27 3.938 476,242 +5,257 0.10% 1,875,420
2011-01-25 2011-01-21 4.014 470,985 -2,103 0.10% 1,890,558
2011-01-24 2011-01-20 4.033 473,088 +7,359 0.10% 1,908,000
2011-01-21 2011-01-19 4.014 465,729 +3,154 0.10% 1,869,460
2011-01-20 2011-01-18 4.071 462,575 +2,103 0.10% 1,883,200
2011-01-19 2011-01-17 3.786 460,472 -21,027 0.10% 1,743,238
2011-01-17 2011-01-13 3.634 481,499 -2,102 0.10% 1,749,562
2011-01-13 2011-01-11 3.596 483,601 +2,102 0.10% 1,738,799
2010-12-07 2010-12-03 3.158 481,499 +5,257 0.10% 1,520,561
2010-11-10 2010-11-08 3.443 476,242 -15,770 0.10% 1,639,860
2010-10-28 2010-10-26 3.329 492,012 +5,257 0.10% 1,638,001
2010-10-21 2010-10-19 3.348 486,755 +15,770 0.10% 1,629,760
2010-10-19 2010-10-15 3.443 470,985 +5,256 0.10% 1,621,758
2010-10-13 2010-10-11 3.481 465,729 +5,257 0.10% 1,621,380
2010-10-06 2010-10-04 3.557 460,472 -21,027 0.10% 1,638,118
2010-09-28 2010-09-24 3.615 481,499 -5,256 0.10% 1,740,402
2010-09-22 2010-09-20 3.577 486,755 +5,256 0.10% 1,740,880
2010-09-14 2010-09-10 3.651 481,499 +4,791 0.10% 1,757,893
2010-08-24 2010-08-20 3.728 476,708 +5,205 0.10% 1,777,042
2010-08-05 2010-08-03 3.843 471,503 +5,204 0.10% 1,811,999
2010-07-05 2010-06-30 3.459 466,299 -1,041 0.10% 1,612,800
2010-06-15 2010-06-11 3.247 467,340 -6,245 0.10% 1,517,620
2010-06-01 2010-05-28 3.305 473,585 -15,613 0.10% 1,565,200
2010-05-13 2010-05-11 3.267 489,198 +8,736 0.10% 1,598,343
2010-04-30 2010-04-28 3.580 480,462 +18,401 0.10% 1,720,200
2010-04-28 2010-04-26 3.639 462,061 -5,112 0.10% 1,681,439
2010-04-27 2010-04-23 3.698 467,173 +8,178 0.10% 1,727,461
2010-04-22 2010-04-20 3.678 458,995 +10,223 0.10% 1,688,242
2010-04-21 2010-04-19 3.659 448,772 +10,223 0.10% 1,641,860
2010-04-15 2010-04-13 3.932 438,549 +3,066 0.10% 1,724,579
2010-04-09 2010-04-07 3.815 435,483 +2,045 0.09% 1,661,402
2010-04-08 2010-04-01 3.776 433,438 +5,111 0.09% 1,636,640
2010-04-07 2010-03-31 3.874 428,327 -46,001 0.09% 1,659,241
2010-03-31 2010-03-29 3.913 474,328 +10,222 0.10% 1,855,998
2010-03-30 2010-03-26 4.011 464,106 +1,022 0.10% 1,861,401
2010-03-26 2010-03-24 4.109 463,084 +10,223 0.10% 1,902,602
2010-03-25 2010-03-23 4.187 452,861 +10,223 0.10% 1,896,040
2010-03-12 2010-03-10 3.854 442,638 -106,315 0.10% 1,706,018
2010-02-04 2010-02-02 3.032 548,953 -5,112 0.12% 1,664,699
2010-01-29 2010-01-27 3.072 554,065 -25,556 0.12% 1,701,881
2010-01-28 2010-01-26 3.150 579,621 +20,445 0.13% 1,825,739
2010-01-27 2010-01-25 3.228 559,176 -25,556 0.12% 1,805,100
2010-01-26 2010-01-22 3.072 584,732 +5,111 0.13% 1,796,078
2010-01-25 2010-01-21 2.719 579,621 -10,223 0.13% 1,576,259
2010-01-18 2010-01-14 2.759 589,844 -76,669 0.13% 1,627,141
2010-01-13 2010-01-11 2.680 666,513 -15,334 0.14% 1,786,479
2010-01-12 2010-01-08 2.641 681,847 -10,223 0.15% 1,800,900
2010-01-11 2010-01-07 2.661 692,070 -46,001 0.15% 1,841,441
2010-01-08 2010-01-06 2.583 738,071 +25,556 0.16% 1,906,079
2009-12-14 2009-12-10 2.543 712,515 +30,668 0.15% 1,812,200
2009-12-03 2009-12-01 2.563 681,847 -2,045 0.15% 1,747,540
2009-11-11 2009-11-09 2.739 683,892 -20,445 0.15% 1,873,201
2009-11-09 2009-11-05 2.719 704,337 -16,356 0.15% 1,915,420
2009-11-02 2009-10-29 2.269 720,693 -10,223 0.16% 1,635,600
2009-10-29 2009-10-27 2.289 730,916 -8,178 0.16% 1,673,101
2009-10-28 2009-10-23 2.289 739,094 +5,112 0.16% 1,691,821
2009-10-23 2009-10-21 2.289 733,982 -71,559 0.16% 1,680,119
2009-10-09 2009-10-07 2.279 805,541 +3,473 0.18% 1,836,075
2009-10-05 2009-09-30 2.299 802,068 -4,072 0.18% 1,843,919
2009-09-29 2009-09-25 2.201 806,140 -10,178 0.18% 1,774,080
2009-09-24 2009-09-22 2.220 816,318 -8,143 0.18% 1,812,519
2009-09-17 2009-09-15 2.299 824,461 +5,089 0.18% 1,895,400
2009-09-16 2009-09-14 2.319 819,372 +33,589 0.18% 1,899,800
2009-09-08 2009-09-04 2.378 785,783 -15,268 0.17% 1,868,241
2009-09-03 2009-09-01 2.378 801,051 -5,089 0.17% 1,904,541
2009-08-19 2009-08-17 2.338 806,140 +20,357 0.18% 1,884,960
2009-08-11 2009-08-07 2.417 785,783 -10,178 0.17% 1,899,121
2009-08-07 2009-08-05 2.495 795,961 -69,214 0.17% 1,986,279
2009-08-05 2009-08-03 2.535 865,175 +9,160 0.19% 2,192,999
2009-08-04 2009-07-31 2.456 856,015 -152,678 0.19% 2,102,501
2009-07-31 2009-07-29 2.417 1,008,693 -15,267 0.22% 2,437,861
2009-07-30 2009-07-28 2.515 1,023,960 +25,446 0.22% 2,575,359
2009-07-29 2009-07-27 2.417 998,514 -20,357 0.22% 2,413,260
2009-07-23 2009-07-21 2.319 1,018,871 -15,268 0.22% 2,362,360
2009-07-20 2009-07-16 2.260 1,034,139 -10,178 0.23% 2,336,800
2009-07-17 2009-07-15 2.279 1,044,317 +25,446 0.23% 2,380,319
2009-07-09 2009-07-07 2.161 1,018,871 +20,357 0.22% 2,202,200
2009-06-18 2009-06-16 2.240 998,514 +50,893 0.22% 2,236,680
2009-06-16 2009-06-12 2.299 947,621 -10,179 0.21% 2,178,539
2009-06-11 2009-06-09 2.338 957,800 -29,518 0.21% 2,239,580
2009-06-09 2009-06-05 2.417 987,318 +30,536 0.22% 2,386,201
2009-06-08 2009-06-04 2.319 956,782 -40,714 0.21% 2,218,400
2009-06-05 2009-06-03 2.437 997,496 -2,036 0.22% 2,430,399
2009-05-29 2009-05-26 2.357 999,532 +24,579 0.22% 2,355,810
2009-05-27 2009-05-25 2.397 974,953 -2,979 0.22% 2,337,159
2009-05-22 2009-05-20 2.397 977,932 +2,979 0.22% 2,344,301
2009-05-14 2009-05-12 1.934 974,953 -19,857 0.22% 1,885,439
2009-05-12 2009-05-08 1.894 994,810 +8,936 0.22% 1,883,760
2009-05-11 2009-05-07 1.894 985,874 -24,821 0.22% 1,866,839
2009-05-08 2009-05-06 1.914 1,010,695 +4,964 0.23% 1,934,200
2009-04-21 2009-04-17 1.914 1,005,731 -15,885 0.23% 1,924,700
2009-04-20 2009-04-16 1.894 1,021,616 -24,821 0.23% 1,934,520
2009-04-17 2009-04-15 1.873 1,046,437 -17,870 0.23% 1,960,441
2009-04-16 2009-04-14 1.793 1,064,307 -12,907 0.24% 1,908,159
2009-04-15 2009-04-09 1.692 1,077,214 +34,749 0.24% 1,822,800
2009-04-14 2009-04-08 1.632 1,042,465 +17,870 0.23% 1,700,999
2009-04-07 2009-04-03 1.672 1,024,595 +18,864 0.23% 1,713,121
2009-03-31 2009-03-27 1.491 1,005,731 +19,857 0.23% 1,499,240
2009-02-25 2009-02-23 1.511 985,874 +41,698 0.22% 1,489,499
2009-02-03 2009-01-30 1.531 944,176 +19,857 0.21% 1,445,520
2008-12-16 2008-12-12 1.511 924,319 +15,885 0.21% 1,396,500
2008-10-15 2008-10-13 1.712 908,434 -365,359 0.20% 1,555,500
2008-10-10 2008-10-08 1.752 1,273,793 +28,949 0.29% 2,231,823
2008-10-02 2008-09-29 1.793 1,244,844 -19,405 0.29% 2,232,421
2008-09-26 2008-09-24 1.896 1,264,249 -19,405 0.29% 2,397,521
2008-09-19 2008-09-17 1.711 1,283,654 +19,405 0.29% 2,196,180
2008-08-19 2008-08-15 2.185 1,264,249 -9,702 0.29% 2,762,361
2008-08-11 2008-08-07 2.288 1,273,951 -48,513 0.29% 2,914,859
2008-06-06 2008-06-04 2.783 1,322,464 -57,246 0.30% 3,680,099
2008-05-26 2008-05-22 2.888 1,379,710 -24,256 0.32% 3,985,048
2008-05-23 2008-05-21 2.888 1,403,966 +41,293 0.32% 4,055,107
2008-05-20 2008-05-16 2.867 1,362,673 +50,853 0.32% 3,906,900
2008-05-19 2008-05-15 2.846 1,311,820 -4,709 0.31% 3,733,240
2008-05-13 2008-05-08 2.867 1,316,529 +23,543 0.31% 3,774,601
2008-04-30 2008-04-28 2.846 1,292,986 -9,417 0.31% 3,679,641
2008-04-25 2008-04-23 2.740 1,302,403 +47,086 0.31% 3,568,141
2008-04-23 2008-04-21 2.697 1,255,317 +23,543 0.30% 3,385,821
2008-04-22 2008-04-18 2.676 1,231,774 +23,544 0.29% 3,296,161
2008-04-11 2008-04-09 2.761 1,208,230 -14,126 0.29% 3,335,799
2008-04-09 2008-04-07 2.867 1,222,356 -11,301 0.29% 3,504,599
2008-04-08 2008-04-03 2.825 1,233,657 +25,427 0.29% 3,484,600
2008-02-19 2008-02-15 3.249 1,208,230 -47,087 0.29% 3,925,978
2008-02-18 2008-02-14 3.186 1,255,317 +47,087 0.30% 3,999,001
2008-02-15 2008-02-13 3.079 1,208,230 -4,709 0.29% 3,720,699
2008-01-28 2008-01-24 3.058 1,212,939 -9,417 0.29% 3,709,440
2008-01-21 2008-01-17 3.186 1,222,356 -9,418 0.29% 3,893,999
2008-01-09 2008-01-07 3.292 1,231,774 -4,708 0.29% 4,054,802
2008-01-03 2007-12-31 3.419 1,236,482 -9,417 0.29% 4,227,859
2007-12-20 2007-12-18 3.249 1,245,899 +4,708 0.29% 4,048,379
2007-12-19 2007-12-17 3.313 1,241,191 -14,126 0.29% 4,112,161
2007-12-12 2007-12-10 3.547 1,255,317 +18,835 0.30% 4,452,221
2007-12-06 2007-12-04 3.547 1,236,482 -9,417 0.29% 4,385,419
2007-12-05 2007-12-03 3.568 1,245,899 +9,417 0.29% 4,445,279
2007-11-29 2007-11-27 3.441 1,236,482 -23,543 0.29% 4,254,119
2007-11-28 2007-11-26 3.462 1,260,025 -10,359 0.30% 4,361,879
2007-11-27 2007-11-23 3.483 1,270,384 -9,417 0.30% 4,424,719
2007-11-26 2007-11-22 3.462 1,279,801 +94,172 0.30% 4,430,339
2007-11-23 2007-11-21 3.632 1,185,629 -11,301 0.28% 4,305,780
2007-11-21 2007-11-19 3.780 1,196,930 -37,669 0.28% 4,524,761
2007-11-12 2007-11-08 4.078 1,234,599 -9,417 0.29% 5,034,241
2007-11-09 2007-11-07 4.184 1,244,016 +9,417 0.29% 5,204,740
2007-11-08 2007-11-06 4.120 1,234,599 +47,086 0.29% 5,086,681
2007-11-06 2007-11-02 4.163 1,187,513 +16,951 0.28% 4,943,122
2007-10-31 2007-10-29 4.396 1,170,562 -47,086 0.28% 5,146,022
2007-10-29 2007-10-25 4.460 1,217,648 +11,301 0.29% 5,430,601
2007-10-25 2007-10-23 4.311 1,206,347 -4,709 0.28% 5,200,860
2007-10-24 2007-10-22 4.184 1,211,056 +4,709 0.29% 5,066,842
2007-10-23 2007-10-18 4.354 1,206,347 +4,709 0.28% 5,252,100
2007-10-17 2007-10-15 4.566 1,201,638 +42,377 0.28% 5,486,798
2007-10-16 2007-10-12 4.821 1,159,261 -4,708 0.27% 5,588,741
2007-10-15 2007-10-11 4.694 1,163,969 +17,892 0.27% 5,463,573
2007-10-12 2007-10-10 4.415 1,146,077 -12,861 0.27% 5,060,253
2007-10-11 2007-10-09 4.372 1,158,938 -9,332 0.28% 5,067,358
2007-10-10 2007-10-08 4.394 1,168,270 -4,665 0.28% 5,133,202
2007-10-09 2007-10-05 4.437 1,172,935 +4,665 0.28% 5,203,979
2007-10-08 2007-10-04 4.244 1,168,270 +4,666 0.28% 4,957,922
2007-10-05 2007-10-03 4.265 1,163,604 -4,666 0.28% 4,963,060
2007-10-04 2007-10-02 4.244 1,168,270 +102,644 0.28% 4,957,922
2007-10-02 2007-09-27 4.394 1,065,626 -489,890 0.25% 4,682,200
2007-09-27 2007-09-24 4.287 1,555,516 -9,331 0.37% 6,668,002
2007-09-24 2007-09-20 4.501 1,564,847 +933 0.37% 7,043,401
2007-09-21 2007-09-19 4.415 1,563,914 +8,398 0.37% 6,905,122
2007-09-20 2007-09-18 4.522 1,555,516 -9,331 0.37% 7,034,742
2007-09-18 2007-09-14 4.672 1,564,847 -6,532 0.37% 7,311,721
2007-09-17 2007-09-13 4.844 1,571,379 +9,332 0.37% 7,611,682
2007-09-14 2007-09-12 5.037 1,562,047 +13,996 0.37% 7,867,798
2007-09-13 2007-09-11 5.187 1,548,051 +66,252 0.37% 8,029,562
2007-09-12 2007-09-10 5.101 1,481,799 -27,993 0.35% 7,558,881
2007-09-11 2007-09-07 4.672 1,509,792 +15,863 0.36% 7,054,478
2007-09-07 2007-09-05 4.780 1,493,929 +27,993 0.36% 7,140,458
2007-09-06 2007-09-04 4.651 1,465,936 -18,662 0.35% 6,818,141
2007-09-05 2007-09-03 4.737 1,484,598 -37,325 0.35% 7,032,219
2007-09-04 2007-08-31 4.501 1,521,923 +13,997 0.36% 6,850,200
2007-09-03 2007-08-30 4.458 1,507,926 +126,904 0.36% 6,722,559
2007-08-30 2007-08-28 4.501 1,381,022 -27,060 0.33% 6,216,002
2007-08-29 2007-08-27 4.844 1,408,082 -116,640 0.34% 6,820,679
2007-08-24 2007-08-22 4.029 1,524,722 -4,666 0.36% 6,143,838
2007-08-23 2007-08-21 3.644 1,529,388 -3,733 0.36% 5,572,600
2007-08-22 2007-08-20 3.729 1,533,121 +23,329 0.37% 5,717,642
2007-08-21 2007-08-17 3.215 1,509,792 -9,332 0.36% 4,853,998
2007-08-20 2007-08-16 3.708 1,519,124 -9,331 0.36% 5,632,881
2007-08-17 2007-08-15 4.287 1,528,455 +4,666 0.36% 6,552,000
2007-08-16 2007-08-14 4.437 1,523,789 +4,665 0.36% 6,760,619
2007-08-13 2007-08-09 4.672 1,519,124 -4,665 0.36% 7,098,081
2007-08-09 2007-08-07 4.501 1,523,789 +93,312 0.36% 6,858,598
2007-08-08 2007-08-06 4.415 1,430,477 -233,281 0.34% 6,315,960
2007-08-06 2007-08-02 5.037 1,663,758 -20,528 0.40% 8,380,101
2007-08-02 2007-07-31 5.573 1,684,286 +4,665 0.40% 9,385,998
2007-08-01 2007-07-30 5.573 1,679,621 -18,662 0.40% 9,360,001
2007-07-31 2007-07-27 5.487 1,698,283 +9,331 0.40% 9,318,398
2007-07-30 2007-07-26 5.766 1,688,952 -83,981 0.40% 9,737,800
2007-07-27 2007-07-25 5.830 1,772,933 +20,529 0.42% 10,335,999
2007-07-26 2007-07-24 5.594 1,752,404 +4,665 0.42% 9,803,158
2007-07-24 2007-07-20 5.616 1,747,739 +13,997 0.42% 9,814,521
2007-07-23 2007-07-19 5.594 1,733,742 +13,997 0.41% 9,698,760
2007-07-19 2007-07-17 5.573 1,719,745 -46,656 0.41% 9,583,599
2007-07-18 2007-07-16 5.616 1,766,401 -2,800 0.42% 9,919,319
2007-07-17 2007-07-13 5.766 1,769,201 -15,863 0.42% 10,200,482
2007-07-16 2007-07-12 5.766 1,785,064 -13,997 0.43% 10,291,942
2007-07-13 2007-07-11 5.723 1,799,061 +23,329 0.43% 10,295,523
2007-07-12 2007-07-10 5.808 1,775,732 +13,996 0.42% 10,314,257
2007-07-11 2007-07-09 5.980 1,761,736 +32,660 0.42% 10,535,042
2007-07-10 2007-07-06 5.766 1,729,076 +13,997 0.41% 9,969,138
2007-07-06 2007-07-04 5.616 1,715,079 +23,328 0.41% 9,631,117
2007-07-05 2007-07-03 5.701 1,691,751 -4,666 0.40% 9,645,158
2007-07-04 2007-06-29 5.616 1,696,417 -23,328 0.40% 9,526,320
2007-07-03 2007-06-28 5.851 1,719,745 -4,666 0.41% 10,062,779
2007-06-29 2007-06-27 5.937 1,724,411 +27,994 0.41% 10,237,922
2007-06-28 2007-06-26 6.109 1,696,417 -39,191 0.40% 10,362,600
2007-06-27 2007-06-25 5.487 1,735,608 -77,449 0.41% 9,523,199
2007-06-26 2007-06-22 5.380 1,813,057 0.43% 9,753,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top