History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 376,000 | +0 | 0.03% | 289,520 |
| 2025-10-13 | 2025-10-09 | 0.780 | 376,000 | +0 | 0.03% | 293,280 |
| 2025-10-10 | 2025-10-08 | 0.790 | 376,000 | +26,000 | 0.03% | 297,040 |
| 2025-10-09 | 2025-10-06 | 0.800 | 350,000 | -10,000 | 0.03% | 280,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 360,000 | -10,000 | 0.03% | 291,600 |
| 2025-10-06 | 2025-10-02 | 0.820 | 370,000 | -114,000 | 0.03% | 303,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 484,000 | -10,000 | 0.04% | 372,680 |
| 2025-09-30 | 2025-09-26 | 0.770 | 494,000 | -8,000 | 0.04% | 380,380 |
| 2025-09-26 | 2025-09-24 | 0.790 | 502,000 | -6,000 | 0.04% | 396,580 |
| 2025-09-22 | 2025-09-18 | 0.810 | 508,000 | -12,000 | 0.05% | 411,544 |
| 2025-09-19 | 2025-09-17 | 0.790 | 520,000 | +4,525 | 0.05% | 410,734 |
| 2025-09-15 | 2025-09-11 | 0.810 | 515,475 | +73,075 | 0.05% | 417,600 |
| 2025-09-09 | 2025-09-05 | 0.780 | 442,400 | +59,250 | 0.04% | 344,960 |
| 2025-09-08 | 2025-09-04 | 0.780 | 383,150 | +69,125 | 0.03% | 298,760 |
| 2025-09-03 | 2025-09-01 | 0.790 | 314,025 | -23,700 | 0.03% | 248,040 |
| 2025-09-02 | 2025-08-29 | 0.790 | 337,725 | -77,025 | 0.03% | 266,760 |
| 2025-09-01 | 2025-08-28 | 0.800 | 414,750 | -9,875 | 0.04% | 331,800 |
| 2025-08-29 | 2025-08-27 | 0.810 | 424,625 | -19,750 | 0.04% | 344,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 444,375 | +5,925 | 0.04% | 360,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 438,450 | -1,975 | 0.04% | 350,760 |
| 2025-08-14 | 2025-08-12 | 0.800 | 440,425 | +167,875 | 0.04% | 352,340 |
| 2025-08-11 | 2025-08-07 | 0.810 | 272,550 | +9,875 | 0.02% | 220,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 262,675 | -29,625 | 0.02% | 207,480 |
| 2025-08-05 | 2025-08-01 | 0.790 | 292,300 | +35,550 | 0.03% | 230,880 |
| 2025-07-28 | 2025-07-24 | 0.810 | 256,750 | +77,025 | 0.02% | 208,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 179,725 | +108,625 | 0.02% | 141,960 |
| 2025-07-16 | 2025-07-14 | 0.790 | 71,100 | -436,475 | 0.01% | 56,160 |
| 2025-07-15 | 2025-07-11 | 0.861 | 507,575 | -3,950 | 0.05% | 436,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 511,525 | +1,975 | 0.05% | 435,120 |
| 2025-07-09 | 2025-07-07 | 0.841 | 509,550 | -5,925 | 0.05% | 428,280 |
| 2025-07-08 | 2025-07-04 | 0.841 | 515,475 | -1,975 | 0.05% | 433,260 |
| 2025-07-03 | 2025-06-30 | 0.800 | 517,450 | -1,975 | 0.05% | 413,960 |
| 2025-07-02 | 2025-06-27 | 0.820 | 519,425 | -11,850 | 0.05% | 426,060 |
| 2025-06-30 | 2025-06-26 | 0.810 | 531,275 | -13,825 | 0.05% | 430,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 545,100 | -19,750 | 0.05% | 419,520 |
| 2025-06-26 | 2025-06-24 | 0.770 | 564,850 | -9,875 | 0.05% | 434,720 |
| 2025-06-24 | 2025-06-20 | 0.770 | 574,725 | -13,825 | 0.05% | 442,320 |
| 2025-06-23 | 2025-06-19 | 0.759 | 588,550 | -104,675 | 0.05% | 447,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 693,225 | -1,975 | 0.06% | 540,540 |
| 2025-06-13 | 2025-06-11 | 0.780 | 695,200 | +1,975 | 0.06% | 542,080 |
| 2025-06-11 | 2025-06-09 | 0.770 | 693,225 | -3,950 | 0.06% | 533,520 |
| 2025-06-04 | 2025-06-02 | 0.759 | 697,175 | -29,625 | 0.06% | 529,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 726,800 | -3,950 | 0.07% | 619,789 |
| 2025-06-02 | 2025-05-29 | 0.831 | 730,750 | +36,537 | 0.07% | 607,579 |
| 2025-05-20 | 2025-05-16 | 0.831 | 694,213 | +1,877 | 0.07% | 577,200 |
| 2025-05-16 | 2025-05-14 | 0.831 | 692,336 | +1,876 | 0.07% | 575,640 |
| 2025-05-14 | 2025-05-12 | 0.821 | 690,460 | +3,752 | 0.07% | 566,720 |
| 2025-05-13 | 2025-05-09 | 0.810 | 686,708 | +5,629 | 0.07% | 556,320 |
| 2025-05-09 | 2025-05-07 | 0.810 | 681,079 | +3,753 | 0.06% | 551,760 |
| 2025-05-07 | 2025-05-02 | 0.810 | 677,326 | +15,010 | 0.06% | 548,720 |
| 2025-05-02 | 2025-04-29 | 0.810 | 662,316 | +15,010 | 0.06% | 536,560 |
| 2025-04-30 | 2025-04-28 | 0.821 | 647,306 | +1,876 | 0.06% | 531,300 |
| 2025-04-29 | 2025-04-25 | 0.810 | 645,430 | +7,505 | 0.06% | 522,880 |
| 2025-04-25 | 2025-04-23 | 0.810 | 637,925 | +37,525 | 0.06% | 516,800 |
| 2025-04-24 | 2025-04-22 | 0.810 | 600,400 | +5,629 | 0.06% | 486,400 |
| 2025-04-16 | 2025-04-14 | 0.821 | 594,771 | +56,287 | 0.06% | 488,180 |
| 2025-04-15 | 2025-04-11 | 0.799 | 538,484 | +11,258 | 0.05% | 430,500 |
| 2025-04-10 | 2025-04-08 | 0.757 | 527,226 | +30,020 | 0.05% | 399,020 |
| 2025-04-09 | 2025-04-07 | 0.757 | 497,206 | +48,782 | 0.05% | 376,300 |
| 2025-04-08 | 2025-04-03 | 0.853 | 448,424 | +138,843 | 0.04% | 382,400 |
| 2025-04-02 | 2025-03-31 | 0.863 | 309,581 | +18,762 | 0.03% | 267,300 |
| 2025-03-31 | 2025-03-27 | 0.885 | 290,819 | +1,876 | 0.03% | 257,300 |
| 2025-03-25 | 2025-03-21 | 0.885 | 288,943 | +15,010 | 0.03% | 255,640 |
| 2025-03-24 | 2025-03-20 | 0.917 | 273,933 | -54,411 | 0.03% | 251,120 |
| 2025-03-21 | 2025-03-19 | 0.917 | 328,344 | +24,391 | 0.03% | 301,000 |
| 2025-03-19 | 2025-03-17 | 0.874 | 303,953 | +121,957 | 0.03% | 265,680 |
| 2025-03-17 | 2025-03-13 | 0.885 | 181,996 | +105,070 | 0.02% | 161,020 |
| 2025-03-13 | 2025-03-11 | 0.853 | 76,926 | -189,502 | 0.01% | 65,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 266,428 | -31,896 | 0.03% | 221,520 |
| 2025-03-10 | 2025-03-06 | 0.874 | 298,324 | -13,134 | 0.03% | 260,760 |
| 2025-03-05 | 2025-03-03 | 0.842 | 311,458 | +31,897 | 0.03% | 262,280 |
| 2025-02-27 | 2025-02-25 | 0.821 | 279,561 | +114,451 | 0.03% | 229,460 |
| 2025-02-26 | 2025-02-24 | 0.821 | 165,110 | -26,268 | 0.02% | 135,520 |
| 2025-02-25 | 2025-02-21 | 0.810 | 191,378 | -16,886 | 0.02% | 155,040 |
| 2025-02-21 | 2025-02-19 | 0.810 | 208,264 | +15,010 | 0.02% | 168,720 |
| 2025-02-18 | 2025-02-14 | 0.831 | 193,254 | -78,802 | 0.02% | 160,680 |
| 2025-02-13 | 2025-02-11 | 0.853 | 272,056 | +75,050 | 0.03% | 232,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 197,006 | +88,183 | 0.02% | 159,600 |
| 2025-02-07 | 2025-02-05 | 0.789 | 108,823 | -28,143 | 0.01% | 85,840 |
| 2025-02-05 | 2025-02-03 | 0.789 | 136,966 | -35,649 | 0.01% | 108,040 |
| 2025-02-04 | 2025-01-28 | 0.810 | 172,615 | -22,515 | 0.02% | 139,840 |
| 2025-02-03 | 2025-01-24 | 0.821 | 195,130 | +73,174 | 0.02% | 160,160 |
| 2025-01-24 | 2025-01-22 | 0.810 | 121,956 | +5,628 | 0.01% | 98,800 |
| 2025-01-22 | 2025-01-20 | 0.799 | 116,328 | -7,505 | 0.01% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 123,833 | -9,381 | 0.01% | 100,320 |
| 2025-01-17 | 2025-01-15 | 0.810 | 133,214 | +13,134 | 0.01% | 107,920 |
| 2025-01-16 | 2025-01-14 | 0.799 | 120,080 | +31,896 | 0.01% | 96,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 88,184 | -3,752 | 0.01% | 70,500 |
| 2025-01-03 | 2024-12-31 | 0.810 | 91,936 | +13,133 | 0.01% | 74,480 |
| 2025-01-02 | 2024-12-27 | 0.810 | 78,803 | -15,010 | 0.01% | 63,840 |
| 2024-12-30 | 2024-12-24 | 0.810 | 93,813 | +15,010 | 0.01% | 76,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 78,803 | -15,010 | 0.01% | 63,840 |
| 2024-12-23 | 2024-12-19 | 0.821 | 93,813 | +15,010 | 0.01% | 77,000 |
| 2024-12-20 | 2024-12-18 | 0.821 | 78,803 | -155,728 | 0.01% | 64,680 |
| 2024-12-17 | 2024-12-13 | 0.789 | 234,531 | -76,927 | 0.02% | 185,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 311,458 | +9,382 | 0.03% | 249,000 |
| 2024-12-05 | 2024-12-03 | 0.778 | 302,076 | -18,763 | 0.03% | 235,060 |
| 2024-12-04 | 2024-12-02 | 0.778 | 320,839 | +223,274 | 0.03% | 249,660 |
| 2024-12-03 | 2024-11-29 | 0.778 | 97,565 | +7,505 | 0.01% | 75,920 |
| 2024-11-28 | 2024-11-26 | 0.778 | 90,060 | -41,278 | 0.01% | 70,080 |
| 2024-11-27 | 2024-11-25 | 0.778 | 131,338 | -13,133 | 0.01% | 102,200 |
| 2024-11-22 | 2024-11-20 | 0.799 | 144,471 | +24,391 | 0.01% | 115,500 |
| 2024-11-18 | 2024-11-14 | 0.789 | 120,080 | -33,773 | 0.01% | 94,720 |
| 2024-11-14 | 2024-11-12 | 0.810 | 153,853 | -37,525 | 0.01% | 124,640 |
| 2024-11-13 | 2024-11-11 | 0.810 | 191,378 | -1,876 | 0.02% | 155,040 |
| 2024-11-11 | 2024-11-07 | 0.810 | 193,254 | +91,936 | 0.02% | 156,560 |
| 2024-11-08 | 2024-11-06 | 0.810 | 101,318 | +20,639 | 0.01% | 82,080 |
| 2024-11-01 | 2024-10-30 | 0.831 | 80,679 | -45,030 | 0.01% | 67,080 |
| 2024-10-31 | 2024-10-29 | 0.831 | 125,709 | +46,906 | 0.01% | 104,520 |
| 2024-10-28 | 2024-10-24 | 0.821 | 78,803 | -86,307 | 0.01% | 64,680 |
| 2024-10-25 | 2024-10-23 | 0.831 | 165,110 | +86,307 | 0.02% | 137,280 |
| 2024-10-22 | 2024-10-18 | 0.842 | 78,803 | -1,876 | 0.01% | 66,360 |
| 2024-10-21 | 2024-10-17 | 0.842 | 80,679 | -140,719 | 0.01% | 67,940 |
| 2024-10-17 | 2024-10-15 | 0.810 | 221,398 | +140,719 | 0.02% | 179,360 |
| 2024-10-16 | 2024-10-14 | 0.842 | 80,679 | -1,876 | 0.01% | 67,940 |
| 2024-10-15 | 2024-10-10 | 0.842 | 82,555 | -1,876 | 0.01% | 69,520 |
| 2024-10-14 | 2024-10-09 | 0.821 | 84,431 | -18,763 | 0.01% | 69,300 |
| 2024-10-10 | 2024-10-08 | 0.842 | 103,194 | -206,387 | 0.01% | 86,900 |
| 2024-10-09 | 2024-10-07 | 0.895 | 309,581 | +129,461 | 0.03% | 277,200 |
| 2024-10-08 | 2024-10-04 | 0.853 | 180,120 | +58,164 | 0.02% | 153,600 |
| 2024-10-07 | 2024-10-03 | 0.842 | 121,956 | -153,853 | 0.01% | 102,700 |
| 2024-10-04 | 2024-10-02 | 0.853 | 275,809 | -16,886 | 0.03% | 235,200 |
| 2024-09-30 | 2024-09-26 | 0.767 | 292,695 | +31,896 | 0.03% | 224,640 |
| 2024-09-20 | 2024-09-17 | 0.725 | 260,799 | +5,629 | 0.02% | 189,040 |
| 2024-09-17 | 2024-09-13 | 0.736 | 255,170 | +28,144 | 0.02% | 187,680 |
| 2024-09-16 | 2024-09-12 | 0.768 | 227,026 | -1,877 | 0.02% | 174,382 |
| 2024-09-13 | 2024-09-11 | 0.768 | 228,903 | +6,541 | 0.02% | 175,824 |
| 2024-09-10 | 2024-09-05 | 0.801 | 222,362 | -18,227 | 0.02% | 178,120 |
| 2024-08-29 | 2024-08-27 | 0.812 | 240,589 | +47,389 | 0.02% | 195,360 |
| 2024-08-26 | 2024-08-22 | 0.757 | 193,200 | -27,340 | 0.02% | 146,280 |
| 2024-08-15 | 2024-08-13 | 0.768 | 220,540 | +23,695 | 0.02% | 169,400 |
| 2024-08-09 | 2024-08-07 | 0.801 | 196,845 | +5,467 | 0.02% | 157,680 |
| 2024-08-06 | 2024-08-02 | 0.801 | 191,378 | -20,049 | 0.02% | 153,300 |
| 2024-08-02 | 2024-07-31 | 0.790 | 211,427 | -27,339 | 0.02% | 167,040 |
| 2024-07-26 | 2024-07-24 | 0.801 | 238,766 | -9,113 | 0.02% | 191,260 |
| 2024-07-19 | 2024-07-17 | 0.812 | 247,879 | +25,517 | 0.02% | 201,280 |
| 2024-07-17 | 2024-07-15 | 0.823 | 222,362 | -21,872 | 0.02% | 183,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 244,234 | +18,226 | 0.02% | 201,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 226,008 | +47,389 | 0.02% | 186,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 178,619 | -14,581 | 0.02% | 145,040 |
| 2024-07-08 | 2024-07-04 | 0.823 | 193,200 | -21,872 | 0.02% | 159,000 |
| 2024-06-28 | 2024-06-26 | 0.834 | 215,072 | -5,468 | 0.02% | 179,360 |
| 2024-06-26 | 2024-06-24 | 0.834 | 220,540 | -9,113 | 0.02% | 183,920 |
| 2024-06-18 | 2024-06-14 | 0.845 | 229,653 | -18,226 | 0.02% | 194,040 |
| 2024-06-17 | 2024-06-13 | 0.834 | 247,879 | +154,924 | 0.02% | 206,720 |
| 2024-06-11 | 2024-06-06 | 0.845 | 92,955 | -54,679 | 0.01% | 78,540 |
| 2024-06-07 | 2024-06-05 | 0.845 | 147,634 | -49,211 | 0.01% | 124,740 |
| 2024-06-04 | 2024-05-31 | 0.980 | 196,845 | +45,566 | 0.02% | 192,923 |
| 2024-06-03 | 2024-05-30 | 0.957 | 151,279 | +9,004 | 0.01% | 144,735 |
| 2024-05-29 | 2024-05-27 | 0.957 | 142,275 | -25,712 | 0.01% | 136,120 |
| 2024-05-28 | 2024-05-24 | 0.968 | 167,987 | -77,137 | 0.02% | 162,680 |
| 2024-05-27 | 2024-05-23 | 0.933 | 245,124 | -5,142 | 0.03% | 228,800 |
| 2024-05-16 | 2024-05-13 | 0.957 | 250,266 | +6,856 | 0.03% | 239,440 |
| 2024-05-14 | 2024-05-10 | 0.945 | 243,410 | -18,855 | 0.03% | 230,040 |
| 2024-05-13 | 2024-05-09 | 0.922 | 262,265 | +10,285 | 0.03% | 241,740 |
| 2024-05-10 | 2024-05-08 | 0.922 | 251,980 | +51,424 | 0.03% | 232,260 |
| 2024-05-08 | 2024-05-06 | 0.922 | 200,556 | +1,714 | 0.02% | 184,860 |
| 2024-05-02 | 2024-04-29 | 0.910 | 198,842 | +82,280 | 0.02% | 180,960 |
| 2024-04-30 | 2024-04-26 | 0.922 | 116,562 | +23,998 | 0.01% | 107,440 |
| 2024-04-26 | 2024-04-24 | 0.898 | 92,564 | +29,140 | 0.01% | 83,160 |
| 2024-04-23 | 2024-04-19 | 0.910 | 63,424 | -5,142 | 0.01% | 57,720 |
| 2024-04-22 | 2024-04-18 | 0.922 | 68,566 | +25,712 | 0.01% | 63,200 |
| 2024-04-16 | 2024-04-12 | 0.922 | 42,854 | -18,855 | 0.00% | 39,500 |
| 2024-04-11 | 2024-04-09 | 0.945 | 61,709 | +25,712 | 0.01% | 58,320 |
| 2024-04-05 | 2024-04-02 | 0.957 | 35,997 | +11,999 | 0.00% | 34,440 |
| 2024-03-28 | 2024-03-26 | 0.945 | 23,998 | -71,995 | 0.00% | 22,680 |
| 2024-03-26 | 2024-03-22 | 0.968 | 95,993 | -65,137 | 0.01% | 92,960 |
| 2024-03-25 | 2024-03-21 | 0.980 | 161,130 | -6,857 | 0.02% | 157,920 |
| 2024-03-20 | 2024-03-18 | 0.980 | 167,987 | -18,856 | 0.02% | 164,640 |
| 2024-03-19 | 2024-03-15 | 0.980 | 186,843 | -32,568 | 0.02% | 183,120 |
| 2024-03-15 | 2024-03-13 | 0.957 | 219,411 | -1,715 | 0.02% | 209,920 |
| 2024-03-08 | 2024-03-06 | 0.945 | 221,126 | -1,714 | 0.02% | 208,980 |
| 2024-02-28 | 2024-02-26 | 0.957 | 222,840 | +51,425 | 0.02% | 213,200 |
| 2024-02-26 | 2024-02-22 | 0.945 | 171,415 | +23,998 | 0.02% | 162,000 |
| 2024-02-21 | 2024-02-19 | 0.957 | 147,417 | -1,714 | 0.02% | 141,040 |
| 2024-02-06 | 2024-02-02 | 0.910 | 149,131 | +18,855 | 0.02% | 135,720 |
| 2024-01-31 | 2024-01-29 | 0.933 | 130,276 | +39,426 | 0.01% | 121,600 |
| 2024-01-25 | 2024-01-23 | 0.910 | 90,850 | +1,714 | 0.01% | 82,680 |
| 2024-01-23 | 2024-01-19 | 0.910 | 89,136 | +13,713 | 0.01% | 81,120 |
| 2024-01-16 | 2024-01-12 | 0.933 | 75,423 | +39,426 | 0.01% | 70,400 |
| 2024-01-15 | 2024-01-11 | 0.922 | 35,997 | -1,714 | 0.00% | 33,180 |
| 2024-01-09 | 2024-01-05 | 0.957 | 37,711 | +1,714 | 0.00% | 36,080 |
| 2024-01-04 | 2024-01-02 | 0.968 | 35,997 | +11,999 | 0.00% | 34,860 |
| 2024-01-02 | 2023-12-28 | 0.945 | 23,998 | -25,712 | 0.00% | 22,680 |
| 2023-12-28 | 2023-12-22 | 0.922 | 49,710 | +15,427 | 0.01% | 45,820 |
| 2023-12-20 | 2023-12-18 | 0.910 | 34,283 | +8,571 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 0.910 | 25,712 | -6,857 | 0.00% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.910 | 32,569 | -5,142 | 0.00% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.910 | 37,711 | -5,143 | 0.00% | 34,320 |
| 2023-12-08 | 2023-12-06 | 0.910 | 42,854 | +18,856 | 0.00% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.898 | 23,998 | -1,714 | 0.00% | 21,560 |
| 2023-12-04 | 2023-11-30 | 0.933 | 25,712 | -1,714 | 0.00% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.945 | 27,426 | -6,857 | 0.00% | 25,920 |
| 2023-11-29 | 2023-11-27 | 0.933 | 34,283 | -1,714 | 0.00% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.945 | 35,997 | +1,714 | 0.00% | 34,020 |
| 2023-11-21 | 2023-11-17 | 0.933 | 34,283 | -1,714 | 0.00% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.957 | 35,997 | -3,429 | 0.00% | 34,440 |
| 2023-11-15 | 2023-11-13 | 0.945 | 39,426 | -83,993 | 0.00% | 37,260 |
| 2023-11-09 | 2023-11-07 | 0.945 | 123,419 | -1,714 | 0.01% | 116,640 |
| 2023-10-27 | 2023-10-25 | 0.922 | 125,133 | +8,571 | 0.01% | 115,340 |
| 2023-10-24 | 2023-10-19 | 0.945 | 116,562 | -8,571 | 0.01% | 110,160 |
| 2023-10-18 | 2023-10-16 | 0.945 | 125,133 | +23,998 | 0.01% | 118,260 |
| 2023-10-17 | 2023-10-13 | 0.957 | 101,135 | +30,855 | 0.01% | 96,760 |
| 2023-10-11 | 2023-10-09 | 0.933 | 70,280 | +35,997 | 0.01% | 65,600 |
| 2023-09-29 | 2023-09-27 | 0.922 | 34,283 | -5,143 | 0.00% | 31,600 |
| 2023-09-28 | 2023-09-26 | 0.922 | 39,426 | -1,714 | 0.00% | 36,340 |
| 2023-09-27 | 2023-09-25 | 0.922 | 41,140 | -8,570 | 0.00% | 37,920 |
| 2023-09-26 | 2023-09-22 | 0.922 | 49,710 | -3,429 | 0.01% | 45,820 |
| 2023-09-25 | 2023-09-21 | 0.933 | 53,139 | +6,857 | 0.01% | 49,600 |
| 2023-09-22 | 2023-09-20 | 0.945 | 46,282 | +17,141 | 0.00% | 43,740 |
| 2023-09-21 | 2023-09-19 | 0.945 | 29,141 | -3,428 | 0.00% | 27,540 |
| 2023-09-14 | 2023-09-12 | 0.968 | 32,569 | -13,713 | 0.00% | 31,540 |
| 2023-09-13 | 2023-09-11 | 0.968 | 46,282 | -29,141 | 0.00% | 44,820 |
| 2023-09-12 | 2023-09-07 | 0.980 | 75,423 | -39,425 | 0.01% | 73,920 |
| 2023-09-11 | 2023-09-06 | 0.980 | 114,848 | -8,571 | 0.01% | 112,560 |
| 2023-09-07 | 2023-09-05 | 0.980 | 123,419 | -46,282 | 0.01% | 120,960 |
| 2023-09-06 | 2023-09-04 | 0.992 | 169,701 | -23,998 | 0.02% | 168,300 |
| 2023-09-04 | 2023-08-30 | 1.003 | 193,699 | +54,853 | 0.02% | 194,360 |
| 2023-08-31 | 2023-08-29 | 0.992 | 138,846 | +11,999 | 0.01% | 137,700 |
| 2023-08-30 | 2023-08-28 | 0.968 | 126,847 | -47,997 | 0.01% | 122,840 |
| 2023-08-29 | 2023-08-25 | 0.957 | 174,844 | +85,708 | 0.02% | 167,280 |
| 2023-08-28 | 2023-08-24 | 0.992 | 89,136 | +25,712 | 0.01% | 88,400 |
| 2023-08-25 | 2023-08-23 | 1.003 | 63,424 | +10,285 | 0.01% | 63,640 |
| 2023-08-23 | 2023-08-21 | 1.015 | 53,139 | -1,714 | 0.01% | 53,940 |
| 2023-08-22 | 2023-08-18 | 1.027 | 54,853 | -125,133 | 0.01% | 56,320 |
| 2023-08-21 | 2023-08-17 | 1.015 | 179,986 | -15,427 | 0.02% | 182,700 |
| 2023-08-18 | 2023-08-16 | 1.050 | 195,413 | -25,713 | 0.02% | 205,200 |
| 2023-08-17 | 2023-08-15 | 1.050 | 221,126 | +1,715 | 0.02% | 232,200 |
| 2023-08-16 | 2023-08-14 | 1.073 | 219,411 | +22,283 | 0.02% | 235,519 |
| 2023-08-08 | 2023-08-04 | 1.120 | 197,128 | +5,143 | 0.02% | 220,801 |
| 2023-08-07 | 2023-08-03 | 1.132 | 191,985 | -6,857 | 0.02% | 217,280 |
| 2023-08-04 | 2023-08-02 | 1.120 | 198,842 | -13,713 | 0.02% | 222,720 |
| 2023-08-03 | 2023-08-01 | 1.120 | 212,555 | -3,428 | 0.02% | 238,080 |
| 2023-08-02 | 2023-07-31 | 1.108 | 215,983 | -20,570 | 0.02% | 239,400 |
| 2023-08-01 | 2023-07-28 | 1.120 | 236,553 | +13,713 | 0.02% | 264,960 |
| 2023-07-31 | 2023-07-27 | 1.108 | 222,840 | +1,714 | 0.02% | 247,000 |
| 2023-07-28 | 2023-07-26 | 1.132 | 221,126 | -51,424 | 0.02% | 250,260 |
| 2023-07-27 | 2023-07-25 | 1.132 | 272,550 | -18,856 | 0.03% | 308,460 |
| 2023-07-26 | 2023-07-24 | 1.108 | 291,406 | -18,856 | 0.03% | 323,000 |
| 2023-07-25 | 2023-07-21 | 1.120 | 310,262 | -5,142 | 0.03% | 347,521 |
| 2023-07-24 | 2023-07-20 | 1.108 | 315,404 | -6,857 | 0.03% | 349,600 |
| 2023-07-20 | 2023-07-18 | 1.108 | 322,261 | +1,715 | 0.03% | 357,200 |
| 2023-07-19 | 2023-07-14 | 1.108 | 320,546 | +5,142 | 0.03% | 355,299 |
| 2023-07-13 | 2023-07-11 | 1.108 | 315,404 | +1,714 | 0.03% | 349,600 |
| 2023-07-12 | 2023-07-10 | 1.108 | 313,690 | +1,714 | 0.03% | 347,700 |
| 2023-07-05 | 2023-07-03 | 1.108 | 311,976 | +53,139 | 0.03% | 345,800 |
| 2023-06-29 | 2023-06-27 | 1.155 | 258,837 | -1,714 | 0.03% | 298,980 |
| 2023-06-28 | 2023-06-26 | 1.155 | 260,551 | -8,571 | 0.03% | 300,960 |
| 2023-06-26 | 2023-06-21 | 1.299 | 269,122 | +15,233 | 0.03% | 349,482 |
| 2023-06-23 | 2023-06-20 | 1.323 | 253,889 | -3,234 | 0.03% | 335,981 |
| 2023-06-19 | 2023-06-15 | 1.323 | 257,123 | +4,852 | 0.03% | 340,260 |
| 2023-06-16 | 2023-06-14 | 1.311 | 252,271 | +53,365 | 0.03% | 330,719 |
| 2023-06-15 | 2023-06-13 | 1.373 | 198,906 | -8,086 | 0.02% | 273,060 |
| 2023-06-14 | 2023-06-12 | 1.373 | 206,992 | +3,234 | 0.02% | 284,160 |
| 2023-06-09 | 2023-06-07 | 1.323 | 203,758 | +97,028 | 0.02% | 269,640 |
| 2023-06-08 | 2023-06-06 | 1.311 | 106,730 | -3,234 | 0.01% | 139,920 |
| 2023-06-06 | 2023-06-02 | 1.311 | 109,964 | +3,234 | 0.01% | 144,159 |
| 2023-06-05 | 2023-06-01 | 1.286 | 106,730 | +1,617 | 0.01% | 137,280 |
| 2023-06-02 | 2023-05-31 | 1.286 | 105,113 | -27,491 | 0.01% | 135,200 |
| 2023-06-01 | 2023-05-30 | 1.299 | 132,604 | -21,023 | 0.01% | 172,200 |
| 2023-05-31 | 2023-05-29 | 1.299 | 153,627 | +1,617 | 0.02% | 199,500 |
| 2023-05-29 | 2023-05-24 | 1.311 | 152,010 | +45,280 | 0.02% | 199,280 |
| 2023-05-22 | 2023-05-18 | 1.348 | 106,730 | +1,617 | 0.01% | 143,880 |
| 2023-05-18 | 2023-05-16 | 1.360 | 105,113 | +4,851 | 0.01% | 143,000 |
| 2023-05-17 | 2023-05-15 | 1.348 | 100,262 | +6,469 | 0.01% | 135,160 |
| 2023-05-15 | 2023-05-11 | 1.360 | 93,793 | +3,234 | 0.01% | 127,600 |
| 2023-05-11 | 2023-05-09 | 1.348 | 90,559 | -63,068 | 0.01% | 122,080 |
| 2023-05-10 | 2023-05-08 | 1.348 | 153,627 | +22,640 | 0.02% | 207,100 |
| 2023-05-09 | 2023-05-05 | 1.286 | 130,987 | +11,320 | 0.01% | 168,480 |
| 2023-05-08 | 2023-05-04 | 1.249 | 119,667 | +6,468 | 0.01% | 149,480 |
| 2023-05-04 | 2023-05-02 | 1.249 | 113,199 | +4,852 | 0.01% | 141,400 |
| 2023-04-28 | 2023-04-26 | 1.237 | 108,347 | +61,450 | 0.01% | 134,000 |
| 2023-04-26 | 2023-04-24 | 1.261 | 46,897 | +27,492 | 0.01% | 59,160 |
| 2023-04-25 | 2023-04-21 | 1.261 | 19,405 | +3,234 | 0.00% | 24,479 |
| 2023-04-21 | 2023-04-19 | 1.286 | 16,171 | -118,050 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 1.261 | 134,221 | +22,639 | 0.01% | 169,320 |
| 2023-04-13 | 2023-04-11 | 1.274 | 111,582 | +37,194 | 0.01% | 142,141 |
| 2023-04-12 | 2023-04-06 | 1.224 | 74,388 | +1,617 | 0.01% | 91,080 |
| 2023-04-11 | 2023-04-04 | 1.249 | 72,771 | -9,702 | 0.01% | 90,900 |
| 2023-04-03 | 2023-03-30 | 1.237 | 82,473 | -24,257 | 0.01% | 102,000 |
| 2023-03-30 | 2023-03-28 | 1.249 | 106,730 | +4,851 | 0.01% | 133,320 |
| 2023-03-27 | 2023-03-23 | 1.200 | 101,879 | +4,852 | 0.01% | 122,220 |
| 2023-03-21 | 2023-03-17 | 1.187 | 97,027 | -16,172 | 0.01% | 115,199 |
| 2023-03-17 | 2023-03-15 | 1.187 | 113,199 | +66,302 | 0.01% | 134,400 |
| 2023-03-16 | 2023-03-14 | 1.150 | 46,897 | +25,874 | 0.01% | 53,940 |
| 2023-03-15 | 2023-03-13 | 1.224 | 21,023 | -8,085 | 0.00% | 25,740 |
| 2023-03-14 | 2023-03-10 | 1.224 | 29,108 | -9,703 | 0.00% | 35,640 |
| 2023-03-10 | 2023-03-08 | 1.237 | 38,811 | -32,342 | 0.00% | 48,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 71,153 | -1,618 | 0.01% | 87,999 |
| 2023-03-08 | 2023-03-06 | 1.237 | 72,771 | +14,555 | 0.01% | 90,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 58,216 | +1,617 | 0.01% | 71,999 |
| 2023-03-06 | 2023-03-02 | 1.224 | 56,599 | -3,235 | 0.01% | 69,300 |
| 2023-03-03 | 2023-03-01 | 1.224 | 59,834 | -16,171 | 0.01% | 73,260 |
| 2023-03-02 | 2023-02-28 | 1.237 | 76,005 | +56,600 | 0.01% | 94,000 |
| 2023-02-23 | 2023-02-21 | 1.274 | 19,405 | -4,852 | 0.00% | 24,719 |
| 2023-02-21 | 2023-02-17 | 1.323 | 24,257 | -1,617 | 0.00% | 32,100 |
| 2023-02-20 | 2023-02-16 | 1.323 | 25,874 | -1,617 | 0.00% | 34,240 |
| 2023-02-17 | 2023-02-15 | 1.336 | 27,491 | -19,406 | 0.00% | 36,720 |
| 2023-02-16 | 2023-02-14 | 1.348 | 46,897 | +8,086 | 0.01% | 63,221 |
| 2023-02-15 | 2023-02-13 | 1.348 | 38,811 | +8,086 | 0.00% | 52,320 |
| 2023-02-14 | 2023-02-10 | 1.360 | 30,725 | +1,617 | 0.00% | 41,799 |
| 2023-02-13 | 2023-02-09 | 1.360 | 29,108 | -1,617 | 0.00% | 39,600 |
| 2023-02-09 | 2023-02-07 | 1.385 | 30,725 | -1,617 | 0.00% | 42,559 |
| 2023-02-07 | 2023-02-03 | 1.385 | 32,342 | -3,235 | 0.00% | 44,799 |
| 2023-02-06 | 2023-02-02 | 1.385 | 35,577 | -9,702 | 0.00% | 49,280 |
| 2023-02-03 | 2023-02-01 | 1.385 | 45,279 | -1,618 | 0.00% | 62,719 |
| 2023-01-31 | 2023-01-27 | 1.385 | 46,897 | -3,234 | 0.01% | 64,961 |
| 2023-01-30 | 2023-01-26 | 1.385 | 50,131 | -29,108 | 0.01% | 69,440 |
| 2023-01-27 | 2023-01-20 | 1.410 | 79,239 | +6,468 | 0.01% | 111,720 |
| 2023-01-26 | 2023-01-19 | 1.398 | 72,771 | +16,172 | 0.01% | 101,701 |
| 2023-01-18 | 2023-01-16 | 1.398 | 56,599 | -21,023 | 0.01% | 79,099 |
| 2023-01-17 | 2023-01-13 | 1.410 | 77,622 | -8,086 | 0.01% | 109,440 |
| 2023-01-16 | 2023-01-12 | 1.410 | 85,708 | -130,987 | 0.01% | 120,841 |
| 2023-01-11 | 2023-01-09 | 1.459 | 216,695 | +111,582 | 0.02% | 316,240 |
| 2023-01-10 | 2023-01-06 | 1.422 | 105,113 | +48,514 | 0.01% | 149,500 |
| 2023-01-06 | 2023-01-04 | 1.360 | 56,599 | -4,852 | 0.01% | 77,000 |
| 2023-01-04 | 2022-12-30 | 1.286 | 61,451 | +1,617 | 0.01% | 79,040 |
| 2022-12-23 | 2022-12-21 | 1.261 | 59,834 | +9,703 | 0.01% | 75,480 |
| 2022-12-21 | 2022-12-19 | 1.323 | 50,131 | +3,234 | 0.01% | 66,340 |
| 2022-12-20 | 2022-12-16 | 1.398 | 46,897 | +24,257 | 0.01% | 65,541 |
| 2022-12-19 | 2022-12-15 | 1.410 | 22,640 | +6,469 | 0.00% | 31,920 |
| 2022-12-16 | 2022-12-14 | 1.360 | 16,171 | +4,851 | 0.00% | 22,000 |
| 2022-12-15 | 2022-12-13 | 1.175 | 11,320 | +1,617 | 0.00% | 13,300 |
| 2022-12-14 | 2022-12-12 | 1.125 | 9,703 | -6,468 | 0.00% | 10,920 |
| 2022-12-13 | 2022-12-09 | 1.088 | 16,171 | -119,667 | 0.00% | 17,600 |
| 2022-12-12 | 2022-12-08 | 1.088 | 135,838 | -1,618 | 0.01% | 147,839 |
| 2022-12-08 | 2022-12-06 | 1.088 | 137,456 | -4,851 | 0.02% | 149,600 |
| 2022-12-07 | 2022-12-05 | 1.113 | 142,307 | -1,617 | 0.02% | 158,400 |
| 2022-12-01 | 2022-11-29 | 1.064 | 143,924 | +22,640 | 0.02% | 153,080 |
| 2022-11-30 | 2022-11-28 | 1.064 | 121,284 | +19,405 | 0.01% | 129,000 |
| 2022-11-29 | 2022-11-25 | 1.064 | 101,879 | +11,320 | 0.01% | 108,360 |
| 2022-11-22 | 2022-11-18 | 1.014 | 90,559 | +12,937 | 0.01% | 91,840 |
| 2022-11-18 | 2022-11-16 | 1.014 | 77,622 | +4,851 | 0.01% | 78,720 |
| 2022-11-17 | 2022-11-15 | 1.027 | 72,771 | +32,343 | 0.01% | 74,700 |
| 2022-11-16 | 2022-11-14 | 0.965 | 40,428 | +1,617 | 0.00% | 39,000 |
| 2022-11-15 | 2022-11-11 | 0.952 | 38,811 | -29,108 | 0.00% | 36,960 |
| 2022-11-14 | 2022-11-10 | 0.915 | 67,919 | -17,789 | 0.01% | 62,160 |
| 2022-11-10 | 2022-11-08 | 0.928 | 85,708 | +1,618 | 0.01% | 79,500 |
| 2022-10-19 | 2022-10-17 | 0.952 | 84,090 | -3,235 | 0.01% | 80,080 |
| 2022-10-17 | 2022-10-13 | 0.965 | 87,325 | +77,622 | 0.01% | 84,240 |
| 2022-10-06 | 2022-10-03 | 0.965 | 9,703 | -1,617 | 0.00% | 9,360 |
| 2022-10-05 | 2022-09-30 | 0.952 | 11,320 | -1,617 | 0.00% | 10,780 |
| 2022-09-30 | 2022-09-28 | 1.027 | 12,937 | -6,468 | 0.00% | 13,280 |
| 2022-09-26 | 2022-09-22 | 1.051 | 19,405 | -1,618 | 0.00% | 20,399 |
| 2022-09-22 | 2022-09-20 | 1.064 | 21,023 | -3,234 | 0.00% | 22,360 |
| 2022-09-19 | 2022-09-15 | 1.076 | 24,257 | -12,937 | 0.00% | 26,100 |
| 2022-09-16 | 2022-09-14 | 1.113 | 37,194 | -1,617 | 0.00% | 41,400 |
| 2022-09-15 | 2022-09-13 | 1.076 | 38,811 | +19,406 | 0.00% | 41,760 |
| 2022-08-25 | 2022-08-23 | 1.125 | 19,405 | -6,469 | 0.00% | 21,839 |
| 2022-08-23 | 2022-08-19 | 1.113 | 25,874 | -3,234 | 0.00% | 28,800 |
| 2022-08-17 | 2022-08-15 | 1.125 | 29,108 | +11,320 | 0.00% | 32,760 |
| 2022-08-10 | 2022-08-08 | 1.150 | 17,788 | -1,617 | 0.00% | 20,460 |
| 2022-08-08 | 2022-08-04 | 1.138 | 19,405 | -16,172 | 0.00% | 22,079 |
| 2022-08-05 | 2022-08-03 | 1.138 | 35,577 | -22,639 | 0.00% | 40,480 |
| 2022-08-04 | 2022-08-02 | 1.138 | 58,216 | -9,703 | 0.01% | 66,239 |
| 2022-08-03 | 2022-08-01 | 1.175 | 67,919 | +46,896 | 0.01% | 79,800 |
| 2022-07-27 | 2022-07-25 | 1.163 | 21,023 | -9,702 | 0.00% | 24,440 |
| 2022-07-25 | 2022-07-21 | 1.175 | 30,725 | -1,617 | 0.00% | 36,100 |
| 2022-07-07 | 2022-07-05 | 1.175 | 32,342 | +8,085 | 0.00% | 37,999 |
| 2022-07-05 | 2022-06-30 | 1.187 | 24,257 | -3,234 | 0.00% | 28,800 |
| 2022-06-23 | 2022-06-21 | 1.175 | 27,491 | -1,617 | 0.00% | 32,300 |
| 2022-06-08 | 2022-06-06 | 1.200 | 29,108 | -4,852 | 0.00% | 34,920 |
| 2022-06-07 | 2022-06-02 | 1.225 | 33,960 | -3,234 | 0.00% | 41,598 |
| 2022-06-06 | 2022-06-01 | 1.212 | 37,194 | +767 | 0.00% | 45,090 |
| 2022-06-02 | 2022-05-31 | 1.225 | 36,427 | +1,584 | 0.00% | 44,620 |
| 2022-06-01 | 2022-05-30 | 1.200 | 34,843 | -3,168 | 0.00% | 41,800 |
| 2022-05-31 | 2022-05-27 | 1.225 | 38,011 | +1,584 | 0.00% | 46,560 |
| 2022-05-30 | 2022-05-26 | 1.200 | 36,427 | +1,584 | 0.00% | 43,700 |
| 2022-05-16 | 2022-05-12 | 1.187 | 34,843 | -7,919 | 0.00% | 41,360 |
| 2022-05-11 | 2022-05-06 | 1.238 | 42,762 | +11,086 | 0.00% | 52,920 |
| 2022-05-10 | 2022-05-05 | 1.225 | 31,676 | -332,267 | 0.00% | 38,800 |
| 2022-05-06 | 2022-05-04 | 1.225 | 363,943 | +6,335 | 0.04% | 445,800 |
| 2022-04-11 | 2022-04-07 | 1.187 | 357,608 | -4,751 | 0.04% | 424,492 |
| 2022-03-30 | 2022-03-28 | 1.174 | 362,359 | -1,584 | 0.04% | 425,556 |
| 2022-03-29 | 2022-03-25 | 1.212 | 363,943 | -52,265 | 0.04% | 441,204 |
| 2022-03-28 | 2022-03-24 | 1.250 | 416,208 | -1,583 | 0.05% | 520,332 |
| 2022-03-25 | 2022-03-23 | 1.250 | 417,791 | -19,006 | 0.05% | 522,311 |
| 2022-03-24 | 2022-03-22 | 1.238 | 436,797 | +72,854 | 0.05% | 540,556 |
| 2022-03-15 | 2022-03-11 | 1.250 | 363,943 | -3,167 | 0.04% | 454,991 |
| 2022-03-14 | 2022-03-10 | 1.263 | 367,110 | -15,838 | 0.04% | 463,587 |
| 2022-03-11 | 2022-03-09 | 1.238 | 382,948 | -5,193,548 | 0.04% | 473,915 |
| 2022-03-10 | 2022-03-08 | 1.238 | 5,576,496 | +5,487,804 | 0.63% | 6,901,160 |
| 2022-03-09 | 2022-03-07 | 1.250 | 88,692 | +31,676 | 0.01% | 110,880 |
| 2022-03-07 | 2022-03-03 | 1.275 | 57,016 | -4,751 | 0.01% | 72,720 |
| 2022-03-03 | 2022-03-01 | 1.301 | 61,767 | +4,751 | 0.01% | 80,339 |
| 2022-03-02 | 2022-02-28 | 1.313 | 57,016 | -4,751 | 0.01% | 74,880 |
| 2022-03-01 | 2022-02-25 | 1.326 | 61,767 | +6,335 | 0.01% | 81,899 |
| 2022-02-28 | 2022-02-24 | 1.326 | 55,432 | +11,086 | 0.01% | 73,500 |
| 2022-02-24 | 2022-02-22 | 1.351 | 44,346 | +1,584 | 0.00% | 59,920 |
| 2022-02-23 | 2022-02-21 | 1.389 | 42,762 | -47,514 | 0.00% | 59,400 |
| 2022-02-22 | 2022-02-18 | 1.440 | 90,276 | +3,168 | 0.01% | 129,961 |
| 2022-02-21 | 2022-02-17 | 1.465 | 87,108 | -4,751 | 0.01% | 127,600 |
| 2022-02-18 | 2022-02-16 | 1.515 | 91,859 | +19,005 | 0.01% | 139,199 |
| 2022-02-17 | 2022-02-15 | 1.541 | 72,854 | -1,584 | 0.01% | 112,240 |
| 2022-02-16 | 2022-02-14 | 1.339 | 74,438 | -3,167 | 0.01% | 99,640 |
| 2022-02-07 | 2022-01-31 | 1.238 | 77,605 | +25,340 | 0.01% | 96,040 |
| 2022-02-04 | 2022-01-27 | 1.250 | 52,265 | -20,589 | 0.01% | 65,340 |
| 2022-01-25 | 2022-01-21 | 1.263 | 72,854 | -4,751 | 0.01% | 92,000 |
| 2022-01-19 | 2022-01-17 | 1.263 | 77,605 | +9,502 | 0.01% | 98,000 |
| 2022-01-14 | 2022-01-12 | 1.288 | 68,103 | -1,583 | 0.01% | 87,720 |
| 2022-01-11 | 2022-01-07 | 1.250 | 69,686 | -7,919 | 0.01% | 87,119 |
| 2022-01-07 | 2022-01-05 | 1.225 | 77,605 | +1,583 | 0.01% | 95,060 |
| 2021-12-30 | 2021-12-28 | 1.225 | 76,022 | +1,584 | 0.01% | 93,121 |
| 2021-12-17 | 2021-12-15 | 1.200 | 74,438 | +1,584 | 0.01% | 89,300 |
| 2021-12-14 | 2021-12-10 | 1.187 | 72,854 | -3,168 | 0.01% | 86,480 |
| 2021-12-09 | 2021-12-07 | 1.187 | 76,022 | +1,584 | 0.01% | 90,241 |
| 2021-11-23 | 2021-11-19 | 1.212 | 74,438 | -1,584 | 0.01% | 90,240 |
| 2021-11-15 | 2021-11-11 | 1.212 | 76,022 | -3,167 | 0.01% | 92,161 |
| 2021-10-27 | 2021-10-25 | 1.225 | 79,189 | +49,097 | 0.01% | 97,000 |
| 2021-10-26 | 2021-10-22 | 1.250 | 30,092 | +17,422 | 0.00% | 37,620 |
| 2021-08-23 | 2021-08-19 | 1.275 | 12,670 | -15,838 | 0.00% | 16,160 |
| 2021-08-18 | 2021-08-16 | 1.263 | 28,508 | -3,168 | 0.00% | 36,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 31,676 | +19,006 | 0.00% | 40,400 |
| 2021-08-12 | 2021-08-10 | 1.238 | 12,670 | -4,752 | 0.00% | 15,680 |
| 2021-08-03 | 2021-07-30 | 1.238 | 17,422 | -11,086 | 0.00% | 21,560 |
| 2021-07-30 | 2021-07-28 | 1.238 | 28,508 | -39,595 | 0.00% | 35,280 |
| 2021-07-29 | 2021-07-27 | 1.250 | 68,103 | -12,670 | 0.01% | 85,140 |
| 2021-07-23 | 2021-07-21 | 1.238 | 80,773 | -4,751 | 0.01% | 99,960 |
| 2021-07-15 | 2021-07-13 | 1.275 | 85,524 | +72,854 | 0.01% | 109,080 |
| 2021-06-28 | 2021-06-24 | 1.339 | 12,670 | -4,752 | 0.00% | 16,960 |
| 2021-06-24 | 2021-06-22 | 1.351 | 17,422 | -17,421 | 0.00% | 23,541 |
| 2021-06-23 | 2021-06-21 | 1.351 | 34,843 | +22,173 | 0.00% | 47,080 |
| 2021-06-11 | 2021-06-09 | 1.301 | 12,670 | -1,584 | 0.00% | 16,480 |
| 2021-06-10 | 2021-06-08 | 1.301 | 14,254 | -20,589 | 0.00% | 18,540 |
| 2021-06-09 | 2021-06-07 | 1.313 | 34,843 | +20,589 | 0.00% | 45,760 |
| 2021-06-08 | 2021-06-04 | 1.301 | 14,254 | -6,335 | 0.00% | 18,540 |
| 2021-05-27 | 2021-05-25 | 1.351 | 20,589 | -3,168 | 0.00% | 27,820 |
| 2021-05-26 | 2021-05-24 | 1.351 | 23,757 | -4,751 | 0.00% | 32,100 |
| 2021-05-25 | 2021-05-21 | 1.402 | 28,508 | +3,167 | 0.00% | 39,973 |
| 2021-05-24 | 2021-05-20 | 1.402 | 25,341 | -13,527 | 0.00% | 35,533 |
| 2021-05-21 | 2021-05-18 | 1.415 | 38,868 | -7,774 | 0.00% | 55,000 |
| 2021-05-20 | 2021-05-17 | 1.364 | 46,642 | +21,766 | 0.01% | 63,600 |
| 2021-05-18 | 2021-05-14 | 1.351 | 24,876 | -43,532 | 0.00% | 33,601 |
| 2021-05-17 | 2021-05-13 | 1.351 | 68,408 | +43,532 | 0.01% | 92,400 |
| 2021-05-14 | 2021-05-12 | 1.441 | 24,876 | -1,554 | 0.00% | 35,841 |
| 2021-05-13 | 2021-05-11 | 1.402 | 26,430 | -3,110 | 0.00% | 37,060 |
| 2021-05-12 | 2021-05-10 | 1.454 | 29,540 | +3,110 | 0.00% | 42,940 |
| 2021-05-10 | 2021-05-06 | 1.467 | 26,430 | -1,555 | 0.00% | 38,760 |
| 2021-05-06 | 2021-05-04 | 1.428 | 27,985 | -1,555 | 0.00% | 39,960 |
| 2021-05-05 | 2021-05-03 | 1.415 | 29,540 | -6,219 | 0.00% | 41,800 |
| 2021-05-03 | 2021-04-29 | 1.441 | 35,759 | +7,774 | 0.00% | 51,521 |
| 2021-04-30 | 2021-04-28 | 1.415 | 27,985 | -3,109 | 0.00% | 39,600 |
| 2021-04-28 | 2021-04-26 | 1.428 | 31,094 | -1,555 | 0.00% | 44,399 |
| 2021-04-26 | 2021-04-22 | 1.428 | 32,649 | -3,110 | 0.00% | 46,620 |
| 2021-04-21 | 2021-04-19 | 1.454 | 35,759 | -23,320 | 0.00% | 51,981 |
| 2021-04-20 | 2021-04-16 | 1.454 | 59,079 | +20,211 | 0.01% | 85,879 |
| 2021-04-19 | 2021-04-15 | 1.479 | 38,868 | -1,555 | 0.00% | 57,500 |
| 2021-04-16 | 2021-04-14 | 1.467 | 40,423 | -1,554 | 0.00% | 59,280 |
| 2021-04-15 | 2021-04-13 | 1.415 | 41,977 | -3,110 | 0.00% | 59,399 |
| 2021-04-14 | 2021-04-12 | 1.389 | 45,087 | +1,555 | 0.01% | 62,640 |
| 2021-03-30 | 2021-03-26 | 1.467 | 43,532 | +1,555 | 0.00% | 63,840 |
| 2021-03-23 | 2021-03-19 | 1.544 | 41,977 | +4,664 | 0.00% | 64,799 |
| 2021-03-19 | 2021-03-17 | 1.492 | 37,313 | +20,211 | 0.00% | 55,680 |
| 2021-03-18 | 2021-03-16 | 1.505 | 17,102 | +1,555 | 0.00% | 25,740 |
| 2021-03-17 | 2021-03-15 | 1.544 | 15,547 | -57,525 | 0.00% | 24,000 |
| 2021-03-16 | 2021-03-12 | 1.505 | 73,072 | +69,963 | 0.01% | 109,980 |
| 2021-02-16 | 2021-02-09 | 1.274 | 3,109 | -34,204 | 0.00% | 3,959 |
| 2021-02-10 | 2021-02-08 | 1.222 | 37,313 | -3,110 | 0.00% | 45,600 |
| 2021-01-25 | 2021-01-21 | 1.183 | 40,423 | +18,657 | 0.00% | 47,840 |
| 2021-01-22 | 2021-01-20 | 1.171 | 21,766 | +18,657 | 0.00% | 25,480 |
| 2021-01-21 | 2021-01-19 | 1.196 | 3,109 | -31,095 | 0.00% | 3,719 |
| 2021-01-19 | 2021-01-15 | 1.183 | 34,204 | -7,773 | 0.00% | 40,480 |
| 2021-01-18 | 2021-01-14 | 1.171 | 41,977 | -1,555 | 0.00% | 49,139 |
| 2021-01-13 | 2021-01-11 | 1.158 | 43,532 | +15,547 | 0.00% | 50,400 |
| 2021-01-11 | 2021-01-07 | 1.171 | 27,985 | +3,109 | 0.00% | 32,760 |
| 2021-01-07 | 2021-01-05 | 1.235 | 24,876 | -17,101 | 0.00% | 30,721 |
| 2021-01-06 | 2021-01-04 | 1.222 | 41,977 | +21,766 | 0.00% | 51,299 |
| 2021-01-04 | 2020-12-29 | 1.235 | 20,211 | -7,774 | 0.00% | 24,960 |
| 2020-12-29 | 2020-12-24 | 1.248 | 27,985 | +23,321 | 0.00% | 34,920 |
| 2020-12-28 | 2020-12-22 | 1.222 | 4,664 | -10,883 | 0.00% | 5,700 |
| 2020-12-21 | 2020-12-17 | 1.222 | 15,547 | +10,883 | 0.00% | 19,000 |
| 2020-12-18 | 2020-12-16 | 1.222 | 4,664 | -10,883 | 0.00% | 5,700 |
| 2020-12-17 | 2020-12-15 | 1.209 | 15,547 | +1,555 | 0.00% | 18,800 |
| 2020-12-15 | 2020-12-11 | 1.209 | 13,992 | +9,328 | 0.00% | 16,919 |
| 2020-12-11 | 2020-12-09 | 1.274 | 4,664 | -21,766 | 0.00% | 5,940 |
| 2020-12-10 | 2020-12-08 | 1.209 | 26,430 | +21,766 | 0.00% | 31,960 |
| 2020-12-08 | 2020-12-04 | 1.235 | 4,664 | -10,883 | 0.00% | 5,760 |
| 2020-12-04 | 2020-12-02 | 1.222 | 15,547 | +7,773 | 0.00% | 19,000 |
| 2020-12-01 | 2020-11-27 | 1.286 | 7,774 | -7,773 | 0.00% | 10,001 |
| 2020-11-30 | 2020-11-26 | 1.286 | 15,547 | -3,110 | 0.00% | 20,000 |
| 2020-11-25 | 2020-11-23 | 1.325 | 18,657 | +13,993 | 0.00% | 24,720 |
| 2020-11-24 | 2020-11-20 | 1.312 | 4,664 | -3,110 | 0.00% | 6,120 |
| 2020-11-19 | 2020-11-17 | 1.286 | 7,774 | +3,110 | 0.00% | 10,001 |
| 2020-11-18 | 2020-11-16 | 1.299 | 4,664 | -24,876 | 0.00% | 6,060 |
| 2020-11-17 | 2020-11-13 | 1.312 | 29,540 | +9,329 | 0.00% | 38,760 |
| 2020-11-16 | 2020-11-12 | 1.299 | 20,211 | -9,329 | 0.00% | 26,260 |
| 2020-11-13 | 2020-11-11 | 1.299 | 29,540 | +24,876 | 0.00% | 38,380 |
| 2020-11-11 | 2020-11-09 | 1.312 | 4,664 | +1,555 | 0.00% | 6,120 |
| 2020-11-10 | 2020-11-06 | 1.286 | 3,109 | -24,876 | 0.00% | 3,999 |
| 2020-11-09 | 2020-11-05 | 1.312 | 27,985 | +15,547 | 0.00% | 36,720 |
| 2020-11-05 | 2020-11-03 | 1.248 | 12,438 | +6,219 | 0.00% | 15,520 |
| 2020-11-04 | 2020-11-02 | 1.248 | 6,219 | +1,555 | 0.00% | 7,760 |
| 2020-11-02 | 2020-10-29 | 1.235 | 4,664 | +1,555 | 0.00% | 5,760 |
| 2020-10-30 | 2020-10-28 | 1.261 | 3,109 | -1,555 | 0.00% | 3,919 |
| 2020-10-29 | 2020-10-27 | 1.261 | 4,664 | -4,664 | 0.00% | 5,880 |
| 2020-10-28 | 2020-10-23 | 1.312 | 9,328 | +6,219 | 0.00% | 12,240 |
| 2020-10-27 | 2020-10-22 | 1.299 | 3,109 | -15,548 | 0.00% | 4,039 |
| 2020-10-22 | 2020-10-20 | 1.312 | 18,657 | +4,665 | 0.00% | 24,480 |
| 2020-10-21 | 2020-10-19 | 1.312 | 13,992 | +10,883 | 0.00% | 18,359 |
| 2020-10-20 | 2020-10-16 | 1.196 | 3,109 | -24,876 | 0.00% | 3,719 |
| 2020-10-12 | 2020-10-08 | 1.183 | 27,985 | +6,219 | 0.00% | 33,120 |
| 2020-10-06 | 2020-09-30 | 1.132 | 21,766 | +12,438 | 0.00% | 24,640 |
| 2020-09-11 | 2020-09-09 | 1.171 | 9,328 | -1,555 | 0.00% | 10,920 |
| 2020-09-09 | 2020-09-07 | 1.132 | 10,883 | -7,774 | 0.00% | 12,320 |
| 2020-09-08 | 2020-09-04 | 1.119 | 18,657 | -9,328 | 0.00% | 20,880 |
| 2020-09-03 | 2020-09-01 | 1.145 | 27,985 | +13,993 | 0.00% | 32,040 |
| 2020-09-02 | 2020-08-31 | 1.093 | 13,992 | -1,555 | 0.00% | 15,299 |
| 2020-08-31 | 2020-08-27 | 1.106 | 15,547 | +1,555 | 0.00% | 17,200 |
| 2020-08-28 | 2020-08-26 | 1.132 | 13,992 | -7,774 | 0.00% | 15,839 |
| 2020-08-26 | 2020-08-24 | 1.093 | 21,766 | +12,438 | 0.00% | 23,800 |
| 2020-08-25 | 2020-08-21 | 1.119 | 9,328 | +3,109 | 0.00% | 10,440 |
| 2020-08-21 | 2020-08-19 | 1.171 | 6,219 | -15,547 | 0.00% | 7,280 |
| 2020-08-20 | 2020-08-18 | 1.158 | 21,766 | +6,219 | 0.00% | 25,200 |
| 2020-08-14 | 2020-08-12 | 1.132 | 15,547 | -1,555 | 0.00% | 17,600 |
| 2020-08-13 | 2020-08-11 | 1.158 | 17,102 | -1,555 | 0.00% | 19,800 |
| 2020-08-12 | 2020-08-10 | 1.158 | 18,657 | +9,329 | 0.00% | 21,600 |
| 2020-08-10 | 2020-08-06 | 1.171 | 9,328 | -32,649 | 0.00% | 10,920 |
| 2020-08-07 | 2020-08-05 | 1.196 | 41,977 | +26,430 | 0.00% | 50,219 |
| 2020-08-06 | 2020-08-04 | 1.209 | 15,547 | +6,219 | 0.00% | 18,800 |
| 2020-07-30 | 2020-07-28 | 1.209 | 9,328 | -10,883 | 0.00% | 11,280 |
| 2020-07-29 | 2020-07-27 | 1.183 | 20,211 | +9,328 | 0.00% | 23,920 |
| 2020-07-28 | 2020-07-24 | 1.183 | 10,883 | +3,109 | 0.00% | 12,880 |
| 2020-07-27 | 2020-07-23 | 1.209 | 7,774 | -9,328 | 0.00% | 9,400 |
| 2020-07-24 | 2020-07-22 | 1.235 | 17,102 | -6,219 | 0.00% | 21,120 |
| 2020-07-22 | 2020-07-20 | 1.222 | 23,321 | -3,109 | 0.00% | 28,500 |
| 2020-07-21 | 2020-07-17 | 1.196 | 26,430 | +1,554 | 0.00% | 31,620 |
| 2020-07-20 | 2020-07-16 | 1.183 | 24,876 | +3,110 | 0.00% | 29,441 |
| 2020-07-17 | 2020-07-15 | 1.196 | 21,766 | +7,774 | 0.00% | 26,040 |
| 2020-07-16 | 2020-07-14 | 1.209 | 13,992 | -6,219 | 0.00% | 16,919 |
| 2020-07-15 | 2020-07-13 | 1.222 | 20,211 | -10,883 | 0.00% | 24,700 |
| 2020-07-14 | 2020-07-10 | 1.235 | 31,094 | +6,218 | 0.00% | 38,399 |
| 2020-07-13 | 2020-07-09 | 1.248 | 24,876 | -1,554 | 0.00% | 31,041 |
| 2020-07-10 | 2020-07-08 | 1.261 | 26,430 | -3,110 | 0.00% | 33,320 |
| 2020-07-09 | 2020-07-07 | 1.261 | 29,540 | -9,328 | 0.00% | 37,240 |
| 2020-07-08 | 2020-07-06 | 1.222 | 38,868 | -12,438 | 0.00% | 47,500 |
| 2020-07-06 | 2020-07-02 | 1.158 | 51,306 | -4,664 | 0.01% | 59,400 |
| 2020-07-02 | 2020-06-29 | 1.132 | 55,970 | +15,547 | 0.01% | 63,360 |
| 2020-06-30 | 2020-06-26 | 1.183 | 40,423 | +9,329 | 0.00% | 47,840 |
| 2020-06-29 | 2020-06-24 | 1.183 | 31,094 | -1,555 | 0.00% | 36,799 |
| 2020-06-26 | 2020-06-23 | 1.171 | 32,649 | -6,219 | 0.00% | 38,220 |
| 2020-06-24 | 2020-06-22 | 1.183 | 38,868 | -3,109 | 0.00% | 46,000 |
| 2020-06-23 | 2020-06-19 | 1.171 | 41,977 | +3,109 | 0.00% | 49,139 |
| 2020-06-22 | 2020-06-18 | 1.171 | 38,868 | +1,555 | 0.00% | 45,500 |
| 2020-06-19 | 2020-06-17 | 1.158 | 37,313 | -4,664 | 0.00% | 43,200 |
| 2020-06-18 | 2020-06-16 | 1.132 | 41,977 | -1,555 | 0.00% | 47,519 |
| 2020-06-12 | 2020-06-10 | 1.132 | 43,532 | +4,664 | 0.00% | 49,280 |
| 2020-06-11 | 2020-06-09 | 1.158 | 38,868 | -18,657 | 0.00% | 45,000 |
| 2020-06-10 | 2020-06-08 | 1.106 | 57,525 | +1,555 | 0.01% | 63,640 |
| 2020-06-09 | 2020-06-05 | 1.068 | 55,970 | +1,555 | 0.01% | 59,760 |
| 2020-06-05 | 2020-06-03 | 1.016 | 54,415 | +1,554 | 0.01% | 55,300 |
| 2020-06-04 | 2020-06-02 | 1.029 | 52,861 | +4,665 | 0.01% | 54,400 |
| 2020-06-03 | 2020-06-01 | 1.016 | 48,196 | +3,109 | 0.01% | 48,980 |
| 2020-06-01 | 2020-05-28 | 1.029 | 45,087 | +3,110 | 0.01% | 46,400 |
| 2020-05-29 | 2020-05-27 | 1.029 | 41,977 | -10,884 | 0.00% | 43,199 |
| 2020-05-28 | 2020-05-26 | 1.081 | 52,861 | +10,884 | 0.01% | 57,120 |
| 2020-05-26 | 2020-05-22 | 1.133 | 41,977 | -4,665 | 0.00% | 47,579 |
| 2020-05-25 | 2020-05-21 | 1.200 | 46,642 | +1,647 | 0.01% | 55,976 |
| 2020-05-21 | 2020-05-19 | 1.187 | 44,995 | -6,000 | 0.01% | 53,399 |
| 2020-05-19 | 2020-05-15 | 1.213 | 50,995 | -3,000 | 0.01% | 61,880 |
| 2020-05-12 | 2020-05-08 | 1.227 | 53,995 | +9,000 | 0.01% | 66,241 |
| 2020-05-06 | 2020-05-04 | 1.293 | 44,995 | +8,999 | 0.01% | 58,199 |
| 2020-05-05 | 2020-04-29 | 1.320 | 35,996 | -7,500 | 0.00% | 47,519 |
| 2020-05-04 | 2020-04-28 | 1.227 | 43,496 | +1,500 | 0.01% | 53,360 |
| 2020-04-20 | 2020-04-16 | 1.200 | 41,996 | +1,500 | 0.00% | 50,400 |
| 2020-04-07 | 2020-04-03 | 1.213 | 40,496 | -3,000 | 0.00% | 49,140 |
| 2020-04-02 | 2020-03-31 | 1.200 | 43,496 | +4,500 | 0.01% | 52,200 |
| 2020-03-23 | 2020-03-19 | 1.107 | 38,996 | -3,000 | 0.00% | 43,160 |
| 2020-03-19 | 2020-03-17 | 1.280 | 41,996 | +1,500 | 0.00% | 53,760 |
| 2020-02-18 | 2020-02-14 | 1.533 | 40,496 | -38,996 | 0.00% | 62,100 |
| 2020-02-13 | 2020-02-11 | 1.587 | 79,492 | +1,500 | 0.01% | 126,140 |
| 2020-01-29 | 2020-01-22 | 1.734 | 77,992 | +1,500 | 0.01% | 135,200 |
| 2020-01-22 | 2020-01-20 | 1.707 | 76,492 | +2,999 | 0.01% | 130,559 |
| 2020-01-16 | 2020-01-14 | 1.720 | 73,493 | -4,499 | 0.01% | 126,421 |
| 2020-01-08 | 2020-01-06 | 1.707 | 77,992 | +3,000 | 0.01% | 133,120 |
| 2020-01-03 | 2019-12-31 | 1.774 | 74,992 | +1,499 | 0.01% | 132,999 |
| 2020-01-02 | 2019-12-27 | 1.774 | 73,493 | -4,499 | 0.01% | 130,341 |
| 2019-12-18 | 2019-12-16 | 1.734 | 77,992 | +4,499 | 0.01% | 135,200 |
| 2019-12-17 | 2019-12-13 | 1.774 | 73,493 | -4,499 | 0.01% | 130,341 |
| 2019-12-09 | 2019-12-05 | 1.680 | 77,992 | +4,499 | 0.01% | 131,040 |
| 2019-12-06 | 2019-12-04 | 1.720 | 73,493 | -2,999 | 0.01% | 126,421 |
| 2019-11-28 | 2019-11-26 | 1.734 | 76,492 | -1,500 | 0.01% | 132,599 |
| 2019-11-04 | 2019-10-31 | 1.747 | 77,992 | +4,499 | 0.01% | 136,240 |
| 2019-10-09 | 2019-10-04 | 1.667 | 73,493 | -1,499 | 0.01% | 122,501 |
| 2019-09-16 | 2019-09-12 | 1.788 | 74,992 | +1,717 | 0.01% | 134,069 |
| 2019-09-10 | 2019-09-06 | 1.720 | 73,275 | +1,465 | 0.01% | 126,000 |
| 2019-09-05 | 2019-09-03 | 1.815 | 71,810 | +1,466 | 0.01% | 130,341 |
| 2019-08-16 | 2019-08-14 | 2.020 | 70,344 | +1,465 | 0.01% | 142,080 |
| 2019-08-15 | 2019-08-13 | 1.952 | 68,879 | +1,466 | 0.01% | 134,421 |
| 2019-08-14 | 2019-08-12 | 2.020 | 67,413 | +2,931 | 0.01% | 136,160 |
| 2019-08-12 | 2019-08-08 | 2.102 | 64,482 | +2,931 | 0.01% | 135,520 |
| 2019-08-09 | 2019-08-07 | 2.047 | 61,551 | +1,465 | 0.01% | 126,000 |
| 2019-08-08 | 2019-08-06 | 2.047 | 60,086 | +2,931 | 0.01% | 123,001 |
| 2019-08-07 | 2019-08-05 | 2.047 | 57,155 | +2,931 | 0.01% | 117,001 |
| 2019-08-06 | 2019-08-02 | 2.143 | 54,224 | +2,931 | 0.01% | 116,181 |
| 2019-08-01 | 2019-07-30 | 2.211 | 51,293 | +2,931 | 0.01% | 113,401 |
| 2019-07-31 | 2019-07-29 | 2.170 | 48,362 | +2,931 | 0.01% | 104,941 |
| 2019-07-29 | 2019-07-25 | 2.224 | 45,431 | +2,931 | 0.01% | 101,061 |
| 2019-07-26 | 2019-07-24 | 2.197 | 42,500 | +2,931 | 0.01% | 93,381 |
| 2019-06-24 | 2019-06-20 | 2.418 | 39,569 | +1,381 | 0.00% | 95,679 |
| 2019-05-23 | 2019-05-21 | 2.319 | 38,188 | -1,415 | 0.00% | 88,559 |
| 2019-05-20 | 2019-05-16 | 2.404 | 39,603 | -1,414 | 0.00% | 95,201 |
| 2019-05-16 | 2019-05-14 | 2.333 | 41,017 | +1,414 | 0.01% | 95,700 |
| 2019-05-08 | 2019-05-06 | 2.446 | 39,603 | -2,828 | 0.00% | 96,881 |
| 2019-05-07 | 2019-05-03 | 2.517 | 42,431 | -16,973 | 0.01% | 106,799 |
| 2019-05-06 | 2019-05-02 | 2.503 | 59,404 | -1,414 | 0.01% | 148,680 |
| 2019-04-18 | 2019-04-16 | 2.545 | 60,818 | +2,828 | 0.01% | 154,799 |
| 2019-04-03 | 2019-04-01 | 2.602 | 57,990 | -2,828 | 0.01% | 150,881 |
| 2019-03-15 | 2019-03-13 | 2.673 | 60,818 | +8,486 | 0.01% | 162,539 |
| 2019-03-11 | 2019-03-07 | 2.630 | 52,332 | +8,486 | 0.01% | 137,640 |
| 2019-02-26 | 2019-02-22 | 2.644 | 43,846 | +5,658 | 0.01% | 115,941 |
| 2019-02-11 | 2019-02-04 | 2.517 | 38,188 | -1,415 | 0.00% | 96,119 |
| 2019-01-21 | 2019-01-17 | 2.489 | 39,603 | +1,415 | 0.00% | 98,561 |
| 2018-12-28 | 2018-12-24 | 2.545 | 38,188 | -1,415 | 0.00% | 97,199 |
| 2018-12-06 | 2018-12-04 | 2.602 | 39,603 | +1,415 | 0.00% | 103,041 |
| 2018-11-30 | 2018-11-28 | 2.531 | 38,188 | -1,415 | 0.00% | 96,659 |
| 2018-11-29 | 2018-11-27 | 2.531 | 39,603 | -2,828 | 0.00% | 100,241 |
| 2018-11-16 | 2018-11-14 | 2.574 | 42,431 | -1,415 | 0.01% | 109,199 |
| 2018-11-07 | 2018-11-05 | 2.545 | 43,846 | +2,829 | 0.01% | 111,601 |
| 2018-09-26 | 2018-09-21 | 2.588 | 41,017 | +2,829 | 0.01% | 106,140 |
| 2018-09-17 | 2018-09-13 | 2.545 | 38,188 | +633 | 0.00% | 97,190 |
| 2018-09-05 | 2018-09-03 | 2.545 | 37,555 | -7,511 | 0.00% | 95,579 |
| 2018-09-03 | 2018-08-30 | 2.444 | 45,066 | -4,173 | 0.01% | 110,159 |
| 2018-08-31 | 2018-08-29 | 2.430 | 49,239 | -2,782 | 0.01% | 119,652 |
| 2018-08-28 | 2018-08-24 | 2.416 | 52,021 | -1,391 | 0.01% | 125,664 |
| 2018-08-24 | 2018-08-22 | 2.488 | 53,412 | -1,391 | 0.01% | 132,864 |
| 2018-08-20 | 2018-08-16 | 2.459 | 54,803 | -1,391 | 0.01% | 134,748 |
| 2018-08-17 | 2018-08-15 | 2.488 | 56,194 | -2,782 | 0.01% | 139,784 |
| 2018-08-16 | 2018-08-14 | 2.559 | 58,976 | -1,391 | 0.01% | 150,945 |
| 2018-08-14 | 2018-08-10 | 2.559 | 60,367 | +1,391 | 0.01% | 154,505 |
| 2018-08-09 | 2018-08-07 | 2.588 | 58,976 | -2,782 | 0.01% | 152,641 |
| 2018-08-08 | 2018-08-06 | 2.588 | 61,758 | -4,172 | 0.01% | 159,841 |
| 2018-08-02 | 2018-07-31 | 2.631 | 65,930 | -2,782 | 0.01% | 173,483 |
| 2018-07-30 | 2018-07-26 | 2.674 | 68,712 | -1,391 | 0.01% | 183,767 |
| 2018-07-27 | 2018-07-25 | 2.674 | 70,103 | -1,391 | 0.01% | 187,487 |
| 2018-07-26 | 2018-07-24 | 2.689 | 71,494 | -1,391 | 0.01% | 192,236 |
| 2018-07-19 | 2018-07-17 | 2.674 | 72,885 | -1,391 | 0.01% | 194,928 |
| 2018-07-18 | 2018-07-16 | 2.689 | 74,276 | -1,391 | 0.01% | 199,716 |
| 2018-07-13 | 2018-07-11 | 2.775 | 75,667 | -2,782 | 0.01% | 209,984 |
| 2018-07-11 | 2018-07-09 | 2.775 | 78,449 | -1,391 | 0.01% | 217,704 |
| 2018-07-09 | 2018-07-05 | 2.804 | 79,840 | -1,391 | 0.01% | 223,861 |
| 2018-07-05 | 2018-07-03 | 2.818 | 81,231 | -33,382 | 0.01% | 228,929 |
| 2018-07-04 | 2018-06-29 | 2.718 | 114,613 | -5,564 | 0.01% | 311,472 |
| 2018-07-03 | 2018-06-28 | 2.718 | 120,177 | -2,782 | 0.02% | 326,592 |
| 2018-06-29 | 2018-06-27 | 2.732 | 122,959 | -2,782 | 0.02% | 335,921 |
| 2018-06-26 | 2018-06-22 | 2.631 | 125,741 | +26,359 | 0.02% | 330,865 |
| 2018-06-22 | 2018-06-20 | 2.732 | 99,382 | -5,564 | 0.01% | 271,509 |
| 2018-06-13 | 2018-06-11 | 2.833 | 104,946 | +4,173 | 0.01% | 297,273 |
| 2018-06-08 | 2018-06-06 | 2.833 | 100,773 | +37,527 | 0.01% | 285,452 |
| 2018-06-05 | 2018-06-01 | 2.861 | 63,246 | +1,391 | 0.01% | 180,971 |
| 2018-06-04 | 2018-05-31 | 2.876 | 61,855 | +15,926 | 0.01% | 177,880 |
| 2018-06-01 | 2018-05-30 | 2.833 | 45,929 | +2,782 | 0.01% | 130,100 |
| 2018-05-28 | 2018-05-24 | 2.919 | 43,147 | +4,173 | 0.01% | 125,942 |
| 2018-05-25 | 2018-05-23 | 2.861 | 38,974 | -139,066 | 0.01% | 111,519 |
| 2018-05-24 | 2018-05-21 | 2.876 | 178,040 | -314,352 | 0.02% | 512,000 |
| 2018-05-23 | 2018-05-18 | 2.876 | 492,392 | +417,281 | 0.06% | 1,416,001 |
| 2018-05-18 | 2018-05-16 | 2.978 | 75,111 | +1,860 | 0.01% | 223,698 |
| 2018-05-03 | 2018-04-30 | 2.978 | 73,251 | +1,356 | 0.01% | 218,159 |
| 2018-04-27 | 2018-04-25 | 2.905 | 71,895 | -5,426 | 0.01% | 208,820 |
| 2018-04-26 | 2018-04-24 | 2.890 | 77,321 | -6,782 | 0.01% | 223,440 |
| 2018-04-16 | 2018-04-12 | 2.919 | 84,103 | -5,426 | 0.01% | 245,519 |
| 2018-04-11 | 2018-04-09 | 2.919 | 89,529 | -10,853 | 0.01% | 261,359 |
| 2018-04-10 | 2018-04-06 | 2.919 | 100,382 | -25,773 | 0.01% | 293,041 |
| 2018-04-09 | 2018-04-04 | 2.890 | 126,155 | +88,512 | 0.02% | 364,559 |
| 2018-02-28 | 2018-02-26 | 2.963 | 37,643 | -87,156 | 0.01% | 111,555 |
| 2018-02-27 | 2018-02-23 | 2.963 | 124,799 | +2,713 | 0.02% | 369,841 |
| 2018-02-26 | 2018-02-22 | 2.905 | 122,086 | +6,783 | 0.02% | 354,601 |
| 2018-02-14 | 2018-02-12 | 2.831 | 115,303 | -13,565 | 0.02% | 326,400 |
| 2018-02-13 | 2018-02-09 | 2.801 | 128,868 | +90,018 | 0.02% | 360,999 |
| 2018-02-12 | 2018-02-08 | 2.905 | 38,850 | -272 | 0.01% | 112,841 |
| 2018-02-09 | 2018-02-07 | 2.890 | 39,122 | -43,048 | 0.01% | 113,054 |
| 2018-02-08 | 2018-02-06 | 2.860 | 82,170 | +44,561 | 0.01% | 235,030 |
| 2018-01-26 | 2018-01-24 | 2.978 | 37,609 | -86,511 | 0.01% | 112,008 |
| 2018-01-25 | 2018-01-23 | 3.008 | 124,120 | +9,495 | 0.02% | 373,319 |
| 2018-01-18 | 2018-01-16 | 3.037 | 114,625 | -1,356 | 0.02% | 348,140 |
| 2018-01-10 | 2018-01-08 | 3.052 | 115,981 | +1,356 | 0.02% | 353,969 |
| 2018-01-03 | 2017-12-29 | 3.052 | 114,625 | -1,356 | 0.02% | 349,830 |
| 2018-01-02 | 2017-12-28 | 3.008 | 115,981 | +28,486 | 0.02% | 348,839 |
| 2017-12-29 | 2017-12-27 | 2.963 | 87,495 | +27,130 | 0.01% | 259,291 |
| 2017-12-15 | 2017-12-13 | 3.096 | 60,365 | +1,357 | 0.01% | 186,901 |
| 2017-12-14 | 2017-12-12 | 3.273 | 59,008 | -17,635 | 0.01% | 193,140 |
| 2017-12-12 | 2017-12-08 | 2.757 | 76,643 | -6,782 | 0.01% | 211,311 |
| 2017-12-11 | 2017-12-07 | 2.728 | 83,425 | -6,783 | 0.01% | 227,549 |
| 2017-12-08 | 2017-12-06 | 2.728 | 90,208 | -13,565 | 0.01% | 246,051 |
| 2017-12-07 | 2017-12-05 | 2.801 | 103,773 | -4,069 | 0.01% | 290,700 |
| 2017-12-04 | 2017-11-30 | 2.860 | 107,842 | -24,417 | 0.01% | 308,459 |
| 2017-11-30 | 2017-11-28 | 2.787 | 132,259 | -1,357 | 0.02% | 368,549 |
| 2017-11-23 | 2017-11-21 | 2.801 | 133,616 | -8,139 | 0.02% | 374,300 |
| 2017-11-22 | 2017-11-20 | 2.801 | 141,755 | -10,852 | 0.02% | 397,100 |
| 2017-11-21 | 2017-11-17 | 2.831 | 152,607 | -12,209 | 0.02% | 432,000 |
| 2017-11-20 | 2017-11-16 | 2.846 | 164,816 | -24,417 | 0.02% | 468,991 |
| 2017-10-12 | 2017-10-10 | 3.022 | 189,233 | +14,922 | 0.03% | 571,951 |
| 2017-10-11 | 2017-10-09 | 2.949 | 174,311 | -1,357 | 0.02% | 513,999 |
| 2017-10-10 | 2017-10-06 | 2.963 | 175,668 | +9,496 | 0.02% | 520,591 |
| 2017-09-29 | 2017-09-27 | 3.052 | 166,172 | -308,606 | 0.02% | 507,149 |
| 2017-09-27 | 2017-09-25 | 3.022 | 474,778 | +1,357 | 0.06% | 1,435,001 |
| 2017-09-26 | 2017-09-22 | 3.156 | 473,421 | +28,487 | 0.06% | 1,494,262 |
| 2017-09-25 | 2017-09-21 | 3.231 | 444,934 | +33,757 | 0.06% | 1,437,785 |
| 2017-09-22 | 2017-09-20 | 3.201 | 411,177 | +375,249 | 0.06% | 1,316,341 |
| 2017-09-20 | 2017-09-18 | 3.216 | 35,928 | -62,542 | 0.00% | 115,560 |
| 2017-09-19 | 2017-09-15 | 3.216 | 98,470 | +17,299 | 0.01% | 316,722 |
| 2017-09-18 | 2017-09-14 | 3.246 | 81,171 | +45,243 | 0.01% | 263,521 |
| 2017-09-15 | 2017-09-13 | 3.292 | 35,928 | -111,776 | 0.00% | 118,260 |
| 2017-09-14 | 2017-09-12 | 3.156 | 147,704 | +49,234 | 0.02% | 466,199 |
| 2017-09-13 | 2017-09-11 | 3.231 | 98,470 | +29,275 | 0.01% | 318,202 |
| 2017-09-11 | 2017-09-07 | 3.081 | 69,195 | +33,267 | 0.01% | 213,201 |
| 2017-09-08 | 2017-09-06 | 3.066 | 35,928 | -103,792 | 0.00% | 110,160 |
| 2017-09-07 | 2017-09-05 | 3.081 | 139,720 | +10,645 | 0.02% | 430,499 |
| 2017-09-06 | 2017-09-04 | 3.081 | 129,075 | +51,896 | 0.02% | 397,700 |
| 2017-09-05 | 2017-09-01 | 3.111 | 77,179 | +13,307 | 0.01% | 240,121 |
| 2017-08-31 | 2017-08-29 | 2.976 | 63,872 | +15,968 | 0.01% | 190,080 |
| 2017-08-30 | 2017-08-28 | 2.961 | 47,904 | +1,331 | 0.01% | 141,840 |
| 2017-08-25 | 2017-08-22 | 2.901 | 46,573 | -1,331 | 0.01% | 135,099 |
| 2017-08-24 | 2017-08-21 | 2.901 | 47,904 | -3,992 | 0.01% | 138,960 |
| 2017-08-22 | 2017-08-18 | 2.856 | 51,896 | -1,331 | 0.01% | 148,200 |
| 2017-08-21 | 2017-08-17 | 2.856 | 53,227 | -2,661 | 0.01% | 152,001 |
| 2017-08-18 | 2017-08-16 | 2.886 | 55,888 | -1,331 | 0.01% | 161,280 |
| 2017-08-16 | 2017-08-14 | 2.886 | 57,219 | -6,653 | 0.01% | 165,121 |
| 2017-08-15 | 2017-08-11 | 2.826 | 63,872 | -1,331 | 0.01% | 180,480 |
| 2017-08-09 | 2017-08-07 | 2.916 | 65,203 | -18,629 | 0.01% | 190,121 |
| 2017-08-08 | 2017-08-04 | 2.901 | 83,832 | -1,331 | 0.01% | 243,180 |
| 2017-08-07 | 2017-08-03 | 2.916 | 85,163 | -7,984 | 0.01% | 248,320 |
| 2017-08-02 | 2017-07-31 | 2.916 | 93,147 | -3,992 | 0.01% | 271,600 |
| 2017-07-27 | 2017-07-25 | 2.931 | 97,139 | +9,315 | 0.01% | 284,700 |
| 2017-07-18 | 2017-07-14 | 2.886 | 87,824 | -2,662 | 0.01% | 253,440 |
| 2017-07-17 | 2017-07-13 | 2.916 | 90,486 | -1,330 | 0.01% | 263,841 |
| 2017-07-13 | 2017-07-11 | 2.916 | 91,816 | -1,331 | 0.01% | 267,719 |
| 2017-07-11 | 2017-07-07 | 2.901 | 93,147 | -15,968 | 0.01% | 270,200 |
| 2017-07-10 | 2017-07-06 | 2.901 | 109,115 | -2,661 | 0.02% | 316,520 |
| 2017-07-05 | 2017-07-03 | 2.901 | 111,776 | +21,290 | 0.02% | 324,239 |
| 2017-07-04 | 2017-06-30 | 2.916 | 90,486 | +23,953 | 0.01% | 263,841 |
| 2017-07-03 | 2017-06-29 | 2.916 | 66,533 | +1,330 | 0.01% | 193,999 |
| 2017-06-30 | 2017-06-28 | 2.931 | 65,203 | -18,629 | 0.01% | 191,101 |
| 2017-06-26 | 2017-06-22 | 2.901 | 83,832 | -1,331 | 0.01% | 243,180 |
| 2017-06-23 | 2017-06-21 | 2.916 | 85,163 | -1,331 | 0.01% | 248,320 |
| 2017-06-22 | 2017-06-20 | 2.871 | 86,494 | +1,331 | 0.01% | 248,301 |
| 2017-06-20 | 2017-06-16 | 2.871 | 85,163 | -2,661 | 0.01% | 244,480 |
| 2017-06-15 | 2017-06-13 | 2.886 | 87,824 | -70,526 | 0.01% | 253,440 |
| 2017-06-14 | 2017-06-12 | 2.886 | 158,350 | -21,290 | 0.02% | 456,961 |
| 2017-06-13 | 2017-06-09 | 2.901 | 179,640 | +9,314 | 0.02% | 521,099 |
| 2017-06-12 | 2017-06-08 | 2.946 | 170,326 | -31,936 | 0.02% | 501,761 |
| 2017-06-09 | 2017-06-07 | 2.916 | 202,262 | -1,330 | 0.03% | 589,761 |
| 2017-06-08 | 2017-06-06 | 2.886 | 203,592 | +116,455 | 0.03% | 587,519 |
| 2017-06-07 | 2017-06-05 | 2.901 | 87,137 | -51,896 | 0.01% | 252,767 |
| 2017-06-06 | 2017-06-02 | 2.946 | 139,033 | +103,105 | 0.02% | 409,575 |
| 2017-06-02 | 2017-05-31 | 2.946 | 35,928 | -45 | 0.00% | 105,840 |
| 2017-05-29 | 2017-05-25 | 2.946 | 35,973 | -130,804 | 0.01% | 105,972 |
| 2017-05-26 | 2017-05-24 | 2.976 | 166,777 | -180,528 | 0.02% | 496,319 |
| 2017-05-25 | 2017-05-23 | 2.991 | 347,305 | -1,330 | 0.05% | 1,038,781 |
| 2017-05-24 | 2017-05-22 | 2.991 | 348,635 | +30,605 | 0.05% | 1,042,759 |
| 2017-05-23 | 2017-05-19 | 3.144 | 318,030 | +79,840 | 0.04% | 999,894 |
| 2017-05-22 | 2017-05-18 | 3.098 | 238,190 | +7,040 | 0.03% | 737,808 |
| 2017-05-19 | 2017-05-17 | 3.129 | 231,150 | +114,542 | 0.03% | 723,161 |
| 2017-05-18 | 2017-05-16 | 3.098 | 116,608 | -628,495 | 0.02% | 361,200 |
| 2017-05-16 | 2017-05-12 | 3.082 | 745,103 | -136,494 | 0.11% | 2,296,461 |
| 2017-05-15 | 2017-05-11 | 3.082 | 881,597 | +2,582 | 0.13% | 2,717,145 |
| 2017-05-12 | 2017-05-10 | 3.098 | 879,015 | +3,874 | 0.13% | 2,722,801 |
| 2017-05-11 | 2017-05-09 | 3.098 | 875,141 | -14,204 | 0.13% | 2,710,801 |
| 2017-05-10 | 2017-05-08 | 3.113 | 889,345 | +144,242 | 0.13% | 2,768,573 |
| 2017-05-09 | 2017-05-05 | 3.067 | 745,103 | -155,348 | 0.11% | 2,284,921 |
| 2017-05-08 | 2017-05-04 | 3.082 | 900,451 | -42,614 | 0.13% | 2,775,255 |
| 2017-05-05 | 2017-05-02 | 3.098 | 943,065 | +47,780 | 0.14% | 2,921,200 |
| 2017-05-02 | 2017-04-27 | 3.067 | 895,285 | +18,078 | 0.13% | 2,745,467 |
| 2017-04-28 | 2017-04-26 | 3.098 | 877,207 | -115,833 | 0.13% | 2,717,201 |
| 2017-04-27 | 2017-04-25 | 3.129 | 993,040 | +33,575 | 0.14% | 3,106,761 |
| 2017-04-26 | 2017-04-24 | 3.144 | 959,465 | +42,614 | 0.14% | 3,016,580 |
| 2017-04-25 | 2017-04-21 | 3.129 | 916,851 | +74,898 | 0.13% | 2,868,401 |
| 2017-04-24 | 2017-04-20 | 3.129 | 841,953 | +29,701 | 0.12% | 2,634,080 |
| 2017-04-21 | 2017-04-19 | 3.098 | 812,252 | -15,496 | 0.12% | 2,515,999 |
| 2017-04-20 | 2017-04-18 | 3.067 | 827,748 | -14,205 | 0.12% | 2,538,359 |
| 2017-04-19 | 2017-04-13 | 3.190 | 841,953 | -3,874 | 0.12% | 2,686,240 |
| 2017-04-18 | 2017-04-12 | 3.206 | 845,827 | -24,536 | 0.12% | 2,711,700 |
| 2017-04-13 | 2017-04-11 | 3.098 | 870,363 | +3,874 | 0.12% | 2,696,001 |
| 2017-04-12 | 2017-04-10 | 3.082 | 866,489 | +3,874 | 0.12% | 2,670,581 |
| 2017-04-10 | 2017-04-06 | 3.036 | 862,615 | -1,291 | 0.12% | 2,618,561 |
| 2017-04-07 | 2017-04-05 | 3.036 | 863,906 | -2,583 | 0.12% | 2,622,480 |
| 2017-04-06 | 2017-04-03 | 3.051 | 866,489 | -1,291 | 0.12% | 2,643,741 |
| 2017-04-05 | 2017-03-31 | 3.067 | 867,780 | -2,583 | 0.12% | 2,661,120 |
| 2017-04-03 | 2017-03-30 | 3.067 | 870,363 | -1,291 | 0.12% | 2,669,041 |
| 2017-03-29 | 2017-03-27 | 3.067 | 871,654 | -1,291 | 0.13% | 2,673,000 |
| 2017-03-24 | 2017-03-22 | 3.067 | 872,945 | -1,292 | 0.13% | 2,676,959 |
| 2017-03-23 | 2017-03-21 | 3.082 | 874,237 | +1,292 | 0.13% | 2,694,461 |
| 2017-03-15 | 2017-03-13 | 3.098 | 872,945 | +1,291 | 0.13% | 2,703,999 |
| 2017-03-10 | 2017-03-08 | 3.113 | 871,654 | +1,291 | 0.13% | 2,713,500 |
| 2017-03-09 | 2017-03-07 | 3.082 | 870,363 | +3,874 | 0.12% | 2,682,521 |
| 2017-03-08 | 2017-03-06 | 3.098 | 866,489 | -9,039 | 0.12% | 2,684,001 |
| 2017-03-07 | 2017-03-03 | 3.067 | 875,528 | -14,205 | 0.13% | 2,684,880 |
| 2017-03-06 | 2017-03-02 | 3.098 | 889,733 | -18,078 | 0.13% | 2,756,001 |
| 2017-03-03 | 2017-03-01 | 3.098 | 907,811 | -19,370 | 0.13% | 2,811,999 |
| 2017-03-02 | 2017-02-28 | 3.098 | 927,181 | -19,371 | 0.13% | 2,871,998 |
| 2017-03-01 | 2017-02-27 | 3.098 | 946,552 | +82,531 | 0.14% | 2,932,001 |
| 2017-02-28 | 2017-02-24 | 3.098 | 864,021 | -18,079 | 0.12% | 2,676,357 |
| 2017-02-27 | 2017-02-23 | 3.113 | 882,100 | -19,370 | 0.13% | 2,746,019 |
| 2017-02-24 | 2017-02-22 | 3.113 | 901,470 | -16,787 | 0.13% | 2,806,319 |
| 2017-02-23 | 2017-02-21 | 3.098 | 918,257 | -20,661 | 0.13% | 2,844,356 |
| 2017-02-22 | 2017-02-20 | 3.129 | 938,918 | +81,469 | 0.13% | 2,937,438 |
| 2017-02-17 | 2017-02-15 | 3.160 | 857,449 | -134,185 | 0.12% | 2,709,119 |
| 2017-02-16 | 2017-02-14 | 3.160 | 991,634 | -342,204 | 0.14% | 3,133,078 |
| 2017-02-15 | 2017-02-13 | 3.144 | 1,333,838 | -15,496 | 0.19% | 4,193,617 |
| 2017-02-14 | 2017-02-10 | 3.160 | 1,349,334 | -19,371 | 0.19% | 4,263,235 |
| 2017-02-13 | 2017-02-09 | 3.129 | 1,368,705 | -16,787 | 0.20% | 4,282,042 |
| 2017-02-10 | 2017-02-08 | 3.113 | 1,385,492 | +205,208 | 0.20% | 4,313,102 |
| 2017-02-09 | 2017-02-07 | 3.098 | 1,180,284 | -129,249 | 0.17% | 3,656,000 |
| 2017-02-08 | 2017-02-06 | 3.098 | 1,309,533 | +129,249 | 0.19% | 4,056,357 |
| 2017-02-06 | 2017-02-02 | 3.067 | 1,180,284 | +31,236 | 0.17% | 3,619,440 |
| 2017-02-03 | 2017-02-01 | 3.067 | 1,149,048 | -25,827 | 0.16% | 3,523,652 |
| 2017-02-02 | 2017-01-27 | 3.129 | 1,174,875 | +28,166 | 0.17% | 3,675,638 |
| 2017-01-23 | 2017-01-19 | 3.129 | 1,146,709 | -116,931 | 0.16% | 3,587,520 |
| 2017-01-20 | 2017-01-18 | 3.144 | 1,263,640 | +116,931 | 0.18% | 3,972,913 |
| 2017-01-19 | 2017-01-17 | 3.051 | 1,146,709 | -122,613 | 0.16% | 3,498,720 |
| 2017-01-18 | 2017-01-16 | 3.067 | 1,269,322 | +122,613 | 0.18% | 3,892,483 |
| 2017-01-09 | 2017-01-05 | 3.144 | 1,146,709 | -1,291 | 0.16% | 3,605,280 |
| 2017-01-06 | 2017-01-04 | 3.098 | 1,148,000 | +1,291 | 0.16% | 3,555,999 |
| 2017-01-04 | 2016-12-30 | 3.190 | 1,146,709 | -5,165 | 0.16% | 3,658,560 |
| 2017-01-03 | 2016-12-29 | 3.175 | 1,151,874 | -18,596 | 0.17% | 3,657,198 |
| 2016-12-30 | 2016-12-28 | 3.067 | 1,170,470 | -16,787 | 0.17% | 3,589,345 |
| 2016-12-29 | 2016-12-23 | 3.144 | 1,187,257 | -11,622 | 0.17% | 3,732,763 |
| 2016-12-28 | 2016-12-22 | 3.113 | 1,198,879 | -15,496 | 0.17% | 3,732,167 |
| 2016-12-23 | 2016-12-21 | 3.113 | 1,214,375 | -6,457 | 0.17% | 3,780,407 |
| 2016-12-22 | 2016-12-20 | 3.098 | 1,220,832 | -30,992 | 0.18% | 3,781,600 |
| 2016-12-21 | 2016-12-19 | 3.082 | 1,251,824 | -21,953 | 0.18% | 3,858,212 |
| 2016-12-20 | 2016-12-16 | 3.129 | 1,273,777 | -19,370 | 0.18% | 3,985,056 |
| 2016-12-19 | 2016-12-15 | 3.113 | 1,293,147 | -23,244 | 0.19% | 4,025,628 |
| 2016-12-16 | 2016-12-14 | 3.144 | 1,316,391 | -30,992 | 0.19% | 4,138,764 |
| 2016-12-15 | 2016-12-13 | 3.206 | 1,347,383 | -10,331 | 0.19% | 4,319,675 |
| 2016-12-14 | 2016-12-12 | 3.190 | 1,357,714 | -7,748 | 0.19% | 4,331,768 |
| 2016-12-13 | 2016-12-09 | 3.237 | 1,365,462 | -1,291 | 0.20% | 4,419,932 |
| 2016-12-12 | 2016-12-08 | 3.268 | 1,366,753 | -11,622 | 0.20% | 4,466,447 |
| 2016-12-09 | 2016-12-07 | 3.237 | 1,378,375 | -7,748 | 0.20% | 4,461,731 |
| 2016-12-08 | 2016-12-06 | 3.283 | 1,386,123 | +1,291 | 0.20% | 4,551,215 |
| 2016-12-07 | 2016-12-05 | 3.283 | 1,384,832 | -3,874 | 0.20% | 4,546,976 |
| 2016-12-06 | 2016-12-02 | 3.361 | 1,388,706 | +36,674 | 0.20% | 4,667,236 |
| 2016-12-05 | 2016-12-01 | 3.252 | 1,352,032 | -1,291 | 0.19% | 4,397,400 |
| 2016-12-02 | 2016-11-30 | 3.299 | 1,353,323 | -10,331 | 0.19% | 4,464,479 |
| 2016-12-01 | 2016-11-29 | 3.237 | 1,363,654 | -16,400 | 0.20% | 4,414,080 |
| 2016-11-30 | 2016-11-28 | 3.252 | 1,380,054 | -44,551 | 0.20% | 4,488,540 |
| 2016-11-29 | 2016-11-25 | 3.252 | 1,424,605 | -16,788 | 0.20% | 4,633,439 |
| 2016-11-28 | 2016-11-24 | 3.268 | 1,441,393 | -79,417 | 0.21% | 4,710,365 |
| 2016-11-25 | 2016-11-23 | 3.314 | 1,520,810 | -9,039 | 0.22% | 5,040,556 |
| 2016-11-24 | 2016-11-22 | 3.314 | 1,529,849 | -60,693 | 0.22% | 5,070,514 |
| 2016-11-23 | 2016-11-21 | 3.314 | 1,590,542 | -3,874 | 0.23% | 5,271,675 |
| 2016-11-22 | 2016-11-18 | 3.361 | 1,594,416 | -2,583 | 0.23% | 5,358,597 |
| 2016-11-21 | 2016-11-17 | 3.345 | 1,596,999 | +7,748 | 0.23% | 5,342,544 |
| 2016-11-18 | 2016-11-16 | 3.361 | 1,589,251 | -15,496 | 0.23% | 5,341,238 |
| 2016-11-17 | 2016-11-15 | 3.237 | 1,604,747 | -1,291 | 0.23% | 5,194,486 |
| 2016-11-16 | 2016-11-14 | 3.252 | 1,606,038 | -6,457 | 0.23% | 5,223,538 |
| 2016-11-15 | 2016-11-11 | 3.252 | 1,612,495 | +5,165 | 0.23% | 5,244,539 |
| 2016-11-14 | 2016-11-10 | 3.283 | 1,607,330 | -11,622 | 0.23% | 5,277,529 |
| 2016-11-11 | 2016-11-09 | 3.283 | 1,618,952 | -15,496 | 0.23% | 5,315,688 |
| 2016-11-10 | 2016-11-08 | 3.314 | 1,634,448 | -2,583 | 0.23% | 5,417,196 |
| 2016-11-09 | 2016-11-07 | 3.361 | 1,637,031 | +70,637 | 0.23% | 5,501,819 |
| 2016-11-08 | 2016-11-04 | 3.283 | 1,566,394 | -118,739 | 0.22% | 5,143,119 |
| 2016-11-07 | 2016-11-03 | 3.330 | 1,685,133 | -163,354 | 0.24% | 5,611,285 |
| 2016-11-04 | 2016-11-02 | 3.330 | 1,848,487 | +282,093 | 0.27% | 6,155,234 |
| 2016-10-31 | 2016-10-27 | 3.376 | 1,566,394 | -3,874 | 0.22% | 5,288,679 |
| 2016-10-28 | 2016-10-26 | 3.361 | 1,570,268 | -6,457 | 0.23% | 5,277,439 |
| 2016-10-27 | 2016-10-25 | 3.361 | 1,576,725 | +6,457 | 0.23% | 5,299,140 |
| 2016-10-26 | 2016-10-24 | 3.330 | 1,570,268 | +3,874 | 0.23% | 5,228,799 |
| 2016-10-24 | 2016-10-19 | 3.330 | 1,566,394 | -1,292 | 0.22% | 5,215,899 |
| 2016-10-20 | 2016-10-18 | 3.330 | 1,567,686 | +1,292 | 0.22% | 5,220,201 |
| 2016-10-18 | 2016-10-14 | 3.361 | 1,566,394 | -120,046 | 0.22% | 5,264,419 |
| 2016-10-17 | 2016-10-13 | 3.314 | 1,686,440 | +1,291 | 0.24% | 5,589,518 |
| 2016-10-13 | 2016-10-11 | 3.361 | 1,685,149 | +1,291 | 0.24% | 5,663,537 |
| 2016-10-12 | 2016-10-07 | 3.345 | 1,683,858 | +1,292 | 0.24% | 5,633,119 |
| 2016-10-11 | 2016-10-06 | 3.376 | 1,682,566 | +1,291 | 0.24% | 5,680,915 |
| 2016-10-07 | 2016-10-05 | 3.376 | 1,681,275 | -661,214 | 0.24% | 5,676,556 |
| 2016-10-06 | 2016-10-04 | 3.283 | 2,342,489 | -1,292 | 0.34% | 7,691,359 |
| 2016-10-04 | 2016-09-30 | 3.439 | 2,343,781 | -1,291 | 0.34% | 8,060,114 |
| 2016-10-03 | 2016-09-29 | 3.423 | 2,345,072 | +32,124 | 0.34% | 8,027,729 |
| 2016-09-30 | 2016-09-28 | 3.423 | 2,312,948 | +761,643 | 0.34% | 7,917,761 |
| 2016-09-29 | 2016-09-27 | 3.392 | 1,551,305 | -5,095 | 0.23% | 5,261,760 |
| 2016-09-27 | 2016-09-23 | 3.439 | 1,556,400 | +1,274 | 0.23% | 5,352,361 |
| 2016-09-26 | 2016-09-22 | 3.408 | 1,555,126 | +1,274 | 0.23% | 5,299,140 |
| 2016-09-22 | 2016-09-20 | 3.423 | 1,553,852 | +1,273 | 0.23% | 5,319,198 |
| 2016-09-19 | 2016-09-14 | 3.408 | 1,552,579 | +7,642 | 0.23% | 5,290,461 |
| 2016-09-15 | 2016-09-13 | 3.423 | 1,544,937 | -76,419 | 0.22% | 5,288,680 |
| 2016-09-14 | 2016-09-12 | 3.408 | 1,621,356 | +34,389 | 0.24% | 5,524,820 |
| 2016-09-13 | 2016-09-09 | 3.486 | 1,586,967 | +33,115 | 0.23% | 5,532,239 |
| 2016-09-12 | 2016-09-08 | 3.439 | 1,553,852 | +1,273 | 0.23% | 5,343,598 |
| 2016-09-09 | 2016-09-07 | 3.455 | 1,552,579 | +7,642 | 0.23% | 5,363,601 |
| 2016-08-24 | 2016-08-22 | 3.235 | 1,544,937 | -103,357 | 0.22% | 4,997,560 |
| 2016-08-23 | 2016-08-19 | 3.251 | 1,648,294 | -15,283 | 0.24% | 5,357,782 |
| 2016-08-22 | 2016-08-18 | 3.235 | 1,663,577 | +118,640 | 0.24% | 5,381,337 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,544,937 | -92,534 | 0.22% | 4,997,560 |
| 2016-08-17 | 2016-08-15 | 3.251 | 1,637,471 | +12,737 | 0.24% | 5,322,602 |
| 2016-08-16 | 2016-08-12 | 3.266 | 1,624,734 | +1,273 | 0.24% | 5,306,714 |
| 2016-08-15 | 2016-08-11 | 3.235 | 1,623,461 | -3,821 | 0.24% | 5,251,570 |
| 2016-08-12 | 2016-08-10 | 3.235 | 1,627,282 | -1,273 | 0.24% | 5,263,930 |
| 2016-08-10 | 2016-08-08 | 3.251 | 1,628,555 | +1,273 | 0.24% | 5,293,621 |
| 2016-08-08 | 2016-08-04 | 3.235 | 1,627,282 | -3,820 | 0.24% | 5,263,930 |
| 2016-08-05 | 2016-08-03 | 3.235 | 1,631,102 | -1,274 | 0.24% | 5,276,287 |
| 2016-08-03 | 2016-07-29 | 3.266 | 1,632,376 | -5,095 | 0.24% | 5,331,674 |
| 2016-07-29 | 2016-07-27 | 3.329 | 1,637,471 | -5,094 | 0.24% | 5,451,168 |
| 2016-07-27 | 2016-07-25 | 3.203 | 1,642,565 | -3,821 | 0.24% | 5,261,781 |
| 2016-07-25 | 2016-07-21 | 3.235 | 1,646,386 | -3,821 | 0.24% | 5,325,727 |
| 2016-07-22 | 2016-07-20 | 3.235 | 1,650,207 | -2,548 | 0.24% | 5,338,088 |
| 2016-07-20 | 2016-07-18 | 3.282 | 1,652,755 | -1,273 | 0.24% | 5,424,189 |
| 2016-07-19 | 2016-07-15 | 3.298 | 1,654,028 | -1,274 | 0.24% | 5,454,340 |
| 2016-07-14 | 2016-07-12 | 3.203 | 1,655,302 | -2,547 | 0.24% | 5,302,583 |
| 2016-07-13 | 2016-07-11 | 3.156 | 1,657,849 | +1,274 | 0.24% | 5,232,643 |
| 2016-07-12 | 2016-07-08 | 3.188 | 1,656,575 | -8,916 | 0.24% | 5,280,648 |
| 2016-07-11 | 2016-07-07 | 3.188 | 1,665,491 | +117,940 | 0.24% | 5,309,069 |
| 2016-07-08 | 2016-07-06 | 3.203 | 1,547,551 | -5,095 | 0.23% | 4,957,414 |
| 2016-07-07 | 2016-07-05 | 3.188 | 1,552,646 | -3,821 | 0.23% | 4,949,354 |
| 2016-07-06 | 2016-07-04 | 3.156 | 1,556,467 | -1,273 | 0.23% | 4,912,652 |
| 2016-07-05 | 2016-06-30 | 3.141 | 1,557,740 | -1,274 | 0.23% | 4,892,209 |
| 2016-07-04 | 2016-06-29 | 3.093 | 1,559,014 | -257,277 | 0.23% | 4,822,767 |
| 2016-06-30 | 2016-06-28 | 3.046 | 1,816,291 | -6,368 | 0.26% | 5,533,083 |
| 2016-06-29 | 2016-06-27 | 3.062 | 1,822,659 | -1,274 | 0.27% | 5,581,104 |
| 2016-06-28 | 2016-06-24 | 3.062 | 1,823,933 | -17,831 | 0.27% | 5,585,005 |
| 2016-06-27 | 2016-06-23 | 3.188 | 1,841,764 | +1,272,376 | 0.27% | 5,870,973 |
| 2016-06-23 | 2016-06-21 | 3.188 | 569,388 | -2,548 | 0.08% | 1,815,032 |
| 2016-06-22 | 2016-06-20 | 3.235 | 571,936 | -2,547 | 0.08% | 1,850,098 |
| 2016-06-21 | 2016-06-17 | 3.203 | 574,483 | -8,915 | 0.08% | 1,840,295 |
| 2016-06-20 | 2016-06-16 | 3.141 | 583,398 | -6,369 | 0.08% | 1,832,209 |
| 2016-06-17 | 2016-06-15 | 3.172 | 589,767 | -16,557 | 0.09% | 1,870,733 |
| 2016-06-16 | 2016-06-14 | 3.172 | 606,324 | -5,095 | 0.09% | 1,923,252 |
| 2016-06-15 | 2016-06-13 | 3.156 | 611,419 | -10,189 | 0.09% | 1,929,812 |
| 2016-06-14 | 2016-06-10 | 3.282 | 621,608 | -15,284 | 0.09% | 2,040,060 |
| 2016-06-13 | 2016-06-08 | 3.219 | 636,892 | -2,547 | 0.09% | 2,050,216 |
| 2016-06-08 | 2016-06-06 | 3.172 | 639,439 | +1,274 | 0.09% | 2,028,292 |
| 2016-06-06 | 2016-06-02 | 3.188 | 638,165 | -1,274 | 0.09% | 2,034,272 |
| 2016-06-03 | 2016-06-01 | 3.203 | 639,439 | -5,095 | 0.09% | 2,048,374 |
| 2016-05-31 | 2016-05-27 | 3.109 | 644,534 | -5,094 | 0.09% | 2,003,969 |
| 2016-05-27 | 2016-05-25 | 3.141 | 649,628 | -760,302 | 0.09% | 2,040,210 |
| 2016-05-26 | 2016-05-24 | 3.078 | 1,409,930 | -16,557 | 0.20% | 4,339,440 |
| 2016-05-25 | 2016-05-23 | 3.093 | 1,426,487 | -17,832 | 0.21% | 4,412,798 |
| 2016-05-24 | 2016-05-20 | 3.205 | 1,444,319 | -10,189 | 0.21% | 4,629,644 |
| 2016-05-23 | 2016-05-19 | 3.205 | 1,454,508 | +34,062 | 0.21% | 4,662,304 |
| 2016-05-20 | 2016-05-18 | 3.205 | 1,420,446 | +830,034 | 0.21% | 4,553,121 |
| 2016-05-19 | 2016-05-17 | 3.222 | 590,412 | -1,242 | 0.09% | 1,902,027 |
| 2016-05-18 | 2016-05-16 | 3.222 | 591,654 | -3,725 | 0.09% | 1,906,028 |
| 2016-05-17 | 2016-05-13 | 3.173 | 595,379 | -3,725 | 0.09% | 1,889,257 |
| 2016-05-16 | 2016-05-12 | 3.125 | 599,104 | +1,242 | 0.09% | 1,872,127 |
| 2016-05-13 | 2016-05-11 | 3.125 | 597,862 | -4,967 | 0.09% | 1,868,246 |
| 2016-05-12 | 2016-05-10 | 3.109 | 602,829 | -3,725 | 0.09% | 1,874,057 |
| 2016-05-11 | 2016-05-09 | 3.125 | 606,554 | -3,725 | 0.09% | 1,895,408 |
| 2016-05-10 | 2016-05-06 | 3.141 | 610,279 | -6,208 | 0.09% | 1,916,878 |
| 2016-05-09 | 2016-05-05 | 3.157 | 616,487 | -7,450 | 0.09% | 1,946,307 |
| 2016-05-06 | 2016-05-04 | 3.157 | 623,937 | -6,208 | 0.09% | 1,969,828 |
| 2016-05-05 | 2016-05-03 | 3.173 | 630,145 | -7,450 | 0.09% | 1,999,577 |
| 2016-05-04 | 2016-04-29 | 3.109 | 637,595 | -615,599 | 0.10% | 1,982,137 |
| 2016-05-03 | 2016-04-28 | 3.093 | 1,253,194 | +1,241 | 0.19% | 3,875,707 |
| 2016-04-29 | 2016-04-27 | 3.189 | 1,251,953 | +6,209 | 0.19% | 3,992,865 |
| 2016-04-27 | 2016-04-25 | 3.254 | 1,245,744 | +1,241 | 0.19% | 4,053,326 |
| 2016-04-26 | 2016-04-22 | 3.286 | 1,244,503 | -4,966 | 0.19% | 4,089,380 |
| 2016-04-25 | 2016-04-21 | 3.270 | 1,249,469 | +39,732 | 0.19% | 4,085,572 |
| 2016-04-22 | 2016-04-20 | 3.254 | 1,209,737 | +16,142 | 0.18% | 3,936,169 |
| 2016-04-21 | 2016-04-19 | 3.302 | 1,193,595 | +43,457 | 0.18% | 3,941,325 |
| 2016-04-20 | 2016-04-18 | 3.302 | 1,150,138 | +23,592 | 0.17% | 3,797,827 |
| 2016-04-19 | 2016-04-15 | 3.366 | 1,126,546 | +36,008 | 0.17% | 3,792,509 |
| 2016-04-18 | 2016-04-14 | 3.318 | 1,090,538 | +52,149 | 0.16% | 3,618,590 |
| 2016-04-15 | 2016-04-13 | 3.270 | 1,038,389 | +144,031 | 0.15% | 3,395,373 |
| 2016-04-14 | 2016-04-12 | 3.222 | 894,358 | +65,807 | 0.13% | 2,881,196 |
| 2016-04-13 | 2016-04-11 | 3.205 | 828,551 | +86,916 | 0.12% | 2,655,851 |
| 2016-04-12 | 2016-04-08 | 3.189 | 741,635 | +16,141 | 0.11% | 2,365,303 |
| 2016-04-11 | 2016-04-07 | 3.189 | 725,494 | +45,941 | 0.11% | 2,313,824 |
| 2016-04-07 | 2016-04-05 | 3.157 | 679,553 | +12,417 | 0.10% | 2,145,412 |
| 2016-04-06 | 2016-04-01 | 3.157 | 667,136 | +1,241 | 0.10% | 2,106,211 |
| 2016-04-05 | 2016-03-31 | 3.141 | 665,895 | +22,350 | 0.10% | 2,091,567 |
| 2016-04-01 | 2016-03-30 | 3.077 | 643,545 | +37,249 | 0.10% | 1,979,902 |
| 2016-03-31 | 2016-03-29 | 3.044 | 606,296 | -18,624 | 0.09% | 1,845,771 |
| 2016-03-30 | 2016-03-24 | 3.028 | 624,920 | -12,417 | 0.09% | 1,892,403 |
| 2016-03-29 | 2016-03-23 | 3.012 | 637,337 | +8,692 | 0.10% | 1,919,739 |
| 2016-03-24 | 2016-03-22 | 3.012 | 628,645 | +7,450 | 0.09% | 1,893,557 |
| 2016-03-23 | 2016-03-21 | 2.980 | 621,195 | +13,658 | 0.09% | 1,851,105 |
| 2016-03-22 | 2016-03-18 | 2.883 | 607,537 | -345,178 | 0.09% | 1,751,690 |
| 2016-03-21 | 2016-03-17 | 2.996 | 952,715 | -2,484 | 0.14% | 2,854,351 |
| 2016-03-18 | 2016-03-16 | 3.012 | 955,199 | -16,141 | 0.14% | 2,877,179 |
| 2016-03-17 | 2016-03-15 | 2.996 | 971,340 | +7,450 | 0.14% | 2,910,152 |
| 2016-03-16 | 2016-03-14 | 3.060 | 963,890 | +4,966 | 0.14% | 2,949,935 |
| 2016-03-15 | 2016-03-11 | 3.093 | 958,924 | -17,383 | 0.14% | 2,965,629 |
| 2016-03-14 | 2016-03-10 | 3.060 | 976,307 | +2,483 | 0.15% | 2,987,937 |
| 2016-03-11 | 2016-03-09 | 3.077 | 973,824 | -2,483 | 0.15% | 2,996,024 |
| 2016-03-10 | 2016-03-08 | 3.157 | 976,307 | -6,208 | 0.15% | 3,082,293 |
| 2016-03-09 | 2016-03-07 | 3.270 | 982,515 | -4,967 | 0.15% | 3,212,674 |
| 2016-03-08 | 2016-03-04 | 3.189 | 987,482 | -13,658 | 0.15% | 3,149,385 |
| 2016-03-07 | 2016-03-03 | 3.077 | 1,001,140 | +16,142 | 0.15% | 3,080,063 |
| 2016-03-04 | 2016-03-02 | 3.109 | 984,998 | -6,209 | 0.15% | 3,062,133 |
| 2016-03-03 | 2016-03-01 | 3.125 | 991,207 | -4,966 | 0.15% | 3,097,401 |
| 2016-03-02 | 2016-02-29 | 3.093 | 996,173 | -12,417 | 0.15% | 3,080,828 |
| 2016-02-29 | 2016-02-25 | 3.044 | 1,008,590 | +122,737 | 0.15% | 3,070,491 |
| 2016-02-24 | 2016-02-22 | 3.157 | 885,853 | -1,241 | 0.13% | 2,796,721 |
| 2016-02-19 | 2016-02-17 | 3.060 | 887,094 | -1,242 | 0.13% | 2,714,905 |
| 2016-02-16 | 2016-02-12 | 2.996 | 888,336 | -6,208 | 0.13% | 2,661,470 |
| 2016-02-15 | 2016-02-11 | 3.044 | 894,544 | -8,692 | 0.13% | 2,723,296 |
| 2016-02-12 | 2016-02-05 | 3.141 | 903,236 | -3,725 | 0.13% | 2,837,052 |
| 2016-02-11 | 2016-02-04 | 3.189 | 906,961 | -8,691 | 0.14% | 2,892,579 |
| 2016-02-05 | 2016-02-03 | 3.141 | 915,652 | +1,241 | 0.14% | 2,876,050 |
| 2016-02-04 | 2016-02-02 | 3.238 | 914,411 | -1,241 | 0.14% | 2,960,526 |
| 2016-02-03 | 2016-02-01 | 3.222 | 915,652 | -2,484 | 0.14% | 2,949,795 |
| 2016-02-02 | 2016-01-29 | 3.286 | 918,136 | -24,833 | 0.14% | 3,016,953 |
| 2016-02-01 | 2016-01-28 | 3.141 | 942,969 | -6,208 | 0.14% | 2,961,852 |
| 2016-01-29 | 2016-01-27 | 3.173 | 949,177 | -13,658 | 0.14% | 3,011,930 |
| 2016-01-28 | 2016-01-26 | 2.980 | 962,835 | -19,866 | 0.14% | 2,869,162 |
| 2016-01-27 | 2016-01-25 | 3.093 | 982,701 | -7,450 | 0.15% | 3,039,163 |
| 2016-01-26 | 2016-01-22 | 3.125 | 990,151 | -6,208 | 0.15% | 3,094,102 |
| 2016-01-25 | 2016-01-21 | 3.044 | 996,359 | +99,952 | 0.15% | 3,033,256 |
| 2016-01-22 | 2016-01-20 | 3.238 | 896,407 | -50,907 | 0.13% | 2,902,236 |
| 2016-01-21 | 2016-01-19 | 3.286 | 947,314 | -11,175 | 0.14% | 3,112,831 |
| 2016-01-20 | 2016-01-18 | 3.222 | 958,489 | -32,283 | 0.14% | 3,087,795 |
| 2016-01-19 | 2016-01-15 | 3.302 | 990,772 | +101,939 | 0.15% | 3,271,591 |
| 2016-01-18 | 2016-01-14 | 3.238 | 888,833 | -13,658 | 0.13% | 2,877,714 |
| 2016-01-15 | 2016-01-13 | 3.254 | 902,491 | -9,933 | 0.13% | 2,936,471 |
| 2016-01-14 | 2016-01-12 | 3.254 | 912,424 | -14,900 | 0.14% | 2,968,790 |
| 2016-01-13 | 2016-01-11 | 3.383 | 927,324 | -44,699 | 0.14% | 3,136,767 |
| 2016-01-12 | 2016-01-08 | 3.560 | 972,023 | -8,692 | 0.14% | 3,460,192 |
| 2016-01-11 | 2016-01-07 | 3.495 | 980,715 | +82,384 | 0.15% | 3,427,946 |
| 2016-01-08 | 2016-01-06 | 3.640 | 898,331 | -4,967 | 0.13% | 3,270,214 |
| 2016-01-07 | 2016-01-05 | 3.673 | 903,298 | -4,966 | 0.13% | 3,317,396 |
| 2016-01-06 | 2016-01-04 | 3.673 | 908,264 | -6,209 | 0.14% | 3,335,634 |
| 2016-01-05 | 2015-12-31 | 3.801 | 914,473 | -1,241 | 0.14% | 3,476,276 |
| 2015-12-30 | 2015-12-28 | 3.721 | 915,714 | +4,966 | 0.14% | 3,407,244 |
| 2015-12-29 | 2015-12-24 | 3.785 | 910,748 | +9,933 | 0.14% | 3,447,446 |
| 2015-12-28 | 2015-12-22 | 3.753 | 900,815 | -8,691 | 0.13% | 3,380,827 |
| 2015-12-23 | 2015-12-21 | 3.737 | 909,506 | -9,933 | 0.14% | 3,398,795 |
| 2015-12-22 | 2015-12-18 | 3.753 | 919,439 | -11,175 | 0.14% | 3,450,724 |
| 2015-12-21 | 2015-12-17 | 3.753 | 930,614 | -37,250 | 0.14% | 3,492,665 |
| 2015-12-18 | 2015-12-16 | 3.673 | 967,864 | -147,756 | 0.14% | 3,554,517 |
| 2015-12-17 | 2015-12-15 | 3.656 | 1,115,620 | -24,833 | 0.17% | 4,079,186 |
| 2015-12-16 | 2015-12-14 | 3.753 | 1,140,453 | -55,874 | 0.17% | 4,280,206 |
| 2015-12-15 | 2015-12-11 | 3.705 | 1,196,327 | -171,347 | 0.18% | 4,432,096 |
| 2015-12-14 | 2015-12-10 | 3.979 | 1,367,674 | -129,132 | 0.20% | 5,441,404 |
| 2015-12-11 | 2015-12-09 | 4.027 | 1,496,806 | -24,833 | 0.22% | 6,027,496 |
| 2015-12-10 | 2015-12-08 | 4.043 | 1,521,639 | -346,420 | 0.23% | 6,152,006 |
| 2015-12-09 | 2015-12-07 | 4.043 | 1,868,059 | -58,357 | 0.28% | 7,552,586 |
| 2015-12-08 | 2015-12-04 | 3.753 | 1,926,416 | +3,725 | 0.29% | 7,229,985 |
| 2015-12-04 | 2015-12-02 | 3.850 | 1,922,691 | +16,141 | 0.29% | 7,401,825 |
| 2015-12-03 | 2015-12-01 | 3.753 | 1,906,550 | +28,558 | 0.28% | 7,155,426 |
| 2015-12-02 | 2015-11-30 | 3.737 | 1,877,992 | +69,532 | 0.28% | 7,017,996 |
| 2015-12-01 | 2015-11-27 | 3.737 | 1,808,460 | +16,142 | 0.27% | 6,758,157 |
| 2015-11-30 | 2015-11-26 | 3.801 | 1,792,318 | +32,283 | 0.27% | 6,813,315 |
| 2015-11-27 | 2015-11-25 | 3.930 | 1,760,035 | +21,108 | 0.26% | 6,917,394 |
| 2015-11-26 | 2015-11-24 | 3.930 | 1,738,927 | +19,866 | 0.26% | 6,834,434 |
| 2015-11-25 | 2015-11-23 | 3.995 | 1,719,061 | +28,558 | 0.26% | 6,867,116 |
| 2015-11-24 | 2015-11-20 | 4.027 | 1,690,503 | +39,733 | 0.25% | 6,807,495 |
| 2015-11-23 | 2015-11-19 | 4.027 | 1,650,770 | +9,933 | 0.25% | 6,647,494 |
| 2015-11-20 | 2015-11-18 | 4.011 | 1,640,837 | +33,525 | 0.24% | 6,581,065 |
| 2015-11-19 | 2015-11-17 | 3.979 | 1,607,312 | +22,349 | 0.24% | 6,394,823 |
| 2015-11-18 | 2015-11-16 | 4.059 | 1,584,963 | +128,510 | 0.24% | 6,433,556 |
| 2015-10-05 | 2015-09-30 | 3.704 | 1,456,453 | +31,525 | 0.22% | 5,395,279 |
| 2015-08-27 | 2015-08-25 | 3.540 | 1,424,928 | -121,478 | 0.22% | 5,043,898 |
| 2015-08-25 | 2015-08-21 | 3.606 | 1,546,406 | +44,947 | 0.24% | 5,575,741 |
| 2015-08-24 | 2015-08-20 | 3.902 | 1,501,459 | +49,806 | 0.23% | 5,858,639 |
| 2015-08-21 | 2015-08-19 | 4.001 | 1,451,653 | +86,248 | 0.22% | 5,807,698 |
| 2015-08-20 | 2015-08-18 | 3.704 | 1,365,405 | +71,672 | 0.21% | 5,058,001 |
| 2015-08-19 | 2015-08-17 | 3.754 | 1,293,733 | +69,242 | 0.20% | 4,856,400 |
| 2015-08-18 | 2015-08-14 | 4.017 | 1,224,491 | +20,651 | 0.19% | 4,919,040 |
| 2015-08-17 | 2015-08-13 | 4.050 | 1,203,840 | +27,940 | 0.18% | 4,875,721 |
| 2015-08-14 | 2015-08-12 | 3.869 | 1,175,900 | +43,732 | 0.18% | 4,549,600 |
| 2015-08-13 | 2015-08-11 | 4.017 | 1,132,168 | +40,087 | 0.17% | 4,548,159 |
| 2015-08-12 | 2015-08-10 | 4.132 | 1,092,081 | +32,799 | 0.17% | 4,512,981 |
| 2015-08-11 | 2015-08-07 | 4.100 | 1,059,282 | +112,974 | 0.16% | 4,342,561 |
| 2015-08-10 | 2015-08-06 | 3.869 | 946,308 | +24,295 | 0.14% | 3,661,300 |
| 2015-07-29 | 2015-07-27 | 3.886 | 922,013 | +121,478 | 0.14% | 3,582,482 |
| 2015-07-16 | 2015-07-14 | 4.363 | 800,535 | -185,861 | 0.12% | 3,492,699 |
| 2015-07-10 | 2015-07-08 | 3.359 | 986,396 | +245,385 | 0.15% | 3,312,962 |
| 2015-07-06 | 2015-07-02 | 5.483 | 741,011 | -60,739 | 0.11% | 4,062,598 |
| 2015-06-24 | 2015-06-22 | 5.515 | 801,750 | -303,693 | 0.12% | 4,422,000 |
| 2015-06-04 | 2015-06-02 | 7.409 | 1,105,443 | +60,738 | 0.17% | 8,189,998 |
| 2015-06-02 | 2015-05-29 | 6.380 | 1,044,705 | +14,854 | 0.16% | 6,665,168 |
| 2015-05-22 | 2015-05-20 | 4.994 | 1,029,851 | +1,028,653 | 0.16% | 5,142,800 |
| 2015-04-14 | 2015-04-10 | 3.992 | 1,198 | -252,672 | 0.00% | 4,782 |
| 2015-04-13 | 2015-04-09 | 3.775 | 253,870 | -274,228 | 0.05% | 958,239 |
| 2015-03-23 | 2015-03-19 | 3.407 | 528,098 | -59,875 | 0.10% | 1,799,280 |
| 2015-03-18 | 2015-03-16 | 3.290 | 587,973 | -130,528 | 0.11% | 1,934,540 |
| 2015-03-17 | 2015-03-13 | 3.290 | 718,501 | -15,567 | 0.13% | 2,364,001 |
| 2015-03-16 | 2015-03-12 | 3.290 | 734,068 | -27,543 | 0.14% | 2,415,219 |
| 2015-03-13 | 2015-03-11 | 3.324 | 761,611 | -189,205 | 0.14% | 2,531,281 |
| 2015-03-12 | 2015-03-10 | 3.307 | 950,816 | -308,955 | 0.18% | 3,144,240 |
| 2015-03-11 | 2015-03-09 | 3.357 | 1,259,771 | -329,313 | 0.23% | 4,229,039 |
| 2015-03-10 | 2015-03-06 | 3.257 | 1,589,084 | -29,938 | 0.29% | 5,175,300 |
| 2015-03-09 | 2015-03-05 | 3.307 | 1,619,022 | -47,900 | 0.30% | 5,353,921 |
| 2015-03-06 | 2015-03-04 | 3.307 | 1,666,922 | -28,740 | 0.31% | 5,512,321 |
| 2015-03-05 | 2015-03-03 | 3.257 | 1,695,662 | -20,357 | 0.31% | 5,522,401 |
| 2015-03-04 | 2015-03-02 | 3.257 | 1,716,019 | -108,973 | 0.32% | 5,588,700 |
| 2015-03-03 | 2015-02-27 | 3.257 | 1,824,992 | -55,085 | 0.34% | 5,943,601 |
| 2015-03-02 | 2015-02-26 | 3.307 | 1,880,077 | -25,147 | 0.35% | 6,217,201 |
| 2015-02-27 | 2015-02-25 | 3.240 | 1,905,224 | -83,825 | 0.35% | 6,173,079 |
| 2015-02-26 | 2015-02-24 | 3.240 | 1,989,049 | -33,530 | 0.37% | 6,444,679 |
| 2015-02-25 | 2015-02-23 | 3.273 | 2,022,579 | -19,160 | 0.38% | 6,620,879 |
| 2015-02-24 | 2015-02-18 | 3.273 | 2,041,739 | -33,530 | 0.38% | 6,683,599 |
| 2015-02-23 | 2015-02-16 | 3.257 | 2,075,269 | -5,988 | 0.39% | 6,758,698 |
| 2015-02-17 | 2015-02-13 | 3.223 | 2,081,257 | -39,518 | 0.39% | 6,708,680 |
| 2015-02-16 | 2015-02-12 | 3.240 | 2,120,775 | -26,345 | 0.39% | 6,871,482 |
| 2015-02-13 | 2015-02-11 | 3.240 | 2,147,120 | -51,492 | 0.40% | 6,956,841 |
| 2014-12-09 | 2014-12-05 | 3.591 | 2,198,612 | +57,480 | 0.41% | 7,894,800 |
| 2014-12-08 | 2014-12-04 | 3.557 | 2,141,132 | +89,813 | 0.40% | 7,616,880 |
| 2014-12-05 | 2014-12-03 | 3.591 | 2,051,319 | +154,477 | 0.38% | 7,365,898 |
| 2014-12-04 | 2014-12-02 | 3.608 | 1,896,842 | +193,995 | 0.35% | 6,842,881 |
| 2014-12-03 | 2014-12-01 | 3.524 | 1,702,847 | +159,268 | 0.32% | 6,000,841 |
| 2014-12-02 | 2014-11-28 | 3.758 | 1,543,579 | +52,690 | 0.29% | 5,800,500 |
| 2014-12-01 | 2014-11-27 | 3.825 | 1,490,889 | +104,183 | 0.28% | 5,702,100 |
| 2014-11-28 | 2014-11-26 | 3.791 | 1,386,706 | +188,007 | 0.26% | 5,257,319 |
| 2014-11-27 | 2014-11-25 | 3.808 | 1,198,699 | +130,528 | 0.22% | 4,564,561 |
| 2014-11-26 | 2014-11-24 | 3.674 | 1,068,171 | +71,850 | 0.20% | 3,924,800 |
| 2014-11-25 | 2014-11-21 | 3.624 | 996,321 | +29,938 | 0.18% | 3,610,880 |
| 2014-11-24 | 2014-11-20 | 3.674 | 966,383 | +118,552 | 0.18% | 3,550,798 |
| 2014-11-21 | 2014-11-19 | 3.641 | 847,831 | +122,145 | 0.16% | 3,086,881 |
| 2014-11-20 | 2014-11-18 | 3.674 | 725,686 | +137,713 | 0.13% | 2,666,401 |
| 2014-11-14 | 2014-11-12 | 3.825 | 587,973 | +59,875 | 0.11% | 2,248,780 |
| 2014-11-13 | 2014-11-11 | 3.440 | 528,098 | +31,135 | 0.10% | 1,816,920 |
| 2014-11-12 | 2014-11-10 | 3.541 | 496,963 | +38,320 | 0.09% | 1,759,600 |
| 2014-11-11 | 2014-11-07 | 3.491 | 458,643 | +63,468 | 0.09% | 1,600,940 |
| 2014-11-10 | 2014-11-06 | 3.240 | 395,175 | -104,183 | 0.07% | 1,280,399 |
| 2014-11-07 | 2014-11-05 | 3.157 | 499,358 | +3,593 | 0.09% | 1,576,260 |
| 2014-11-06 | 2014-11-04 | 3.223 | 495,765 | +4,790 | 0.09% | 1,598,038 |
| 2014-11-05 | 2014-11-03 | 3.173 | 490,975 | +8,382 | 0.09% | 1,557,999 |
| 2014-11-04 | 2014-10-31 | 3.223 | 482,593 | +26,345 | 0.09% | 1,555,580 |
| 2014-11-03 | 2014-10-30 | 3.157 | 456,248 | +27,543 | 0.08% | 1,440,180 |
| 2014-10-31 | 2014-10-29 | 3.106 | 428,705 | +21,555 | 0.08% | 1,331,759 |
| 2014-10-30 | 2014-10-28 | 3.040 | 407,150 | +11,975 | 0.08% | 1,237,599 |
| 2014-10-29 | 2014-10-27 | 2.990 | 395,175 | +5,987 | 0.07% | 1,181,399 |
| 2014-10-28 | 2014-10-24 | 3.023 | 389,188 | +2,395 | 0.07% | 1,176,500 |
| 2014-10-27 | 2014-10-23 | 3.023 | 386,793 | +7,185 | 0.07% | 1,169,260 |
| 2014-10-24 | 2014-10-22 | 3.040 | 379,608 | +9,580 | 0.07% | 1,153,880 |
| 2014-10-22 | 2014-10-20 | 3.040 | 370,028 | +5,988 | 0.07% | 1,124,760 |
| 2014-10-21 | 2014-10-17 | 3.040 | 364,040 | +13,172 | 0.07% | 1,106,559 |
| 2014-10-20 | 2014-10-16 | 2.973 | 350,868 | +3,593 | 0.07% | 1,043,080 |
| 2014-10-17 | 2014-10-15 | 2.990 | 347,275 | +3,592 | 0.06% | 1,038,199 |
| 2014-10-16 | 2014-10-14 | 2.956 | 343,683 | +3,593 | 0.06% | 1,015,981 |
| 2014-10-15 | 2014-10-13 | 2.990 | 340,090 | +28,740 | 0.06% | 1,016,719 |
| 2014-10-14 | 2014-10-10 | 3.057 | 311,350 | +11,975 | 0.06% | 951,715 |
| 2014-10-13 | 2014-10-09 | 3.074 | 299,375 | +3,308 | 0.06% | 920,167 |
| 2014-10-10 | 2014-10-08 | 3.006 | 296,067 | +8,290 | 0.06% | 889,999 |
| 2014-10-09 | 2014-10-07 | 2.972 | 287,777 | +9,474 | 0.05% | 855,359 |
| 2014-10-08 | 2014-10-06 | 2.922 | 278,303 | +35,528 | 0.05% | 813,099 |
| 2014-10-06 | 2014-09-30 | 2.854 | 242,775 | +31,975 | 0.05% | 692,900 |
| 2014-10-03 | 2014-09-29 | 2.955 | 210,800 | +152,771 | 0.04% | 623,000 |
| 2014-09-30 | 2014-09-26 | 3.040 | 58,029 | +3,553 | 0.01% | 176,399 |
| 2014-09-29 | 2014-09-25 | 3.040 | 54,476 | +8,290 | 0.01% | 165,599 |
| 2014-09-26 | 2014-09-24 | 3.091 | 46,186 | +16,579 | 0.01% | 142,738 |
| 2014-09-25 | 2014-09-23 | 3.040 | 29,607 | +11,843 | 0.01% | 90,001 |
| 2014-09-24 | 2014-09-22 | 3.057 | 17,764 | +7,106 | 0.00% | 54,300 |
| 2014-09-23 | 2014-09-19 | 3.107 | 10,658 | +4,737 | 0.00% | 33,119 |
| 2014-09-22 | 2014-09-18 | 3.074 | 5,921 | +1,184 | 0.00% | 18,199 |
| 2014-09-19 | 2014-09-17 | 3.074 | 4,737 | +3,553 | 0.00% | 14,560 |
| 2014-05-29 | 2014-05-27 | 3.357 | 1,184 | +34 | 0.00% | 3,975 |
| 2014-04-15 | 2014-04-11 | 3.514 | 1,150 | +1,150 | 0.00% | 4,041 |
| 2013-01-02 | 2012-12-27 | 2.730 | 0 | -67,474 | ||
| 2012-10-08 | 2012-10-04 | 2.260 | 67,474 | +67,474 | 0.01% | 152,499 |
| 2007-06-26 | 2007-06-22 | 5.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy