History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-10-13 | 2025-10-09 | 0.780 | 240,000 | +0 | 0.02% | 187,200 |
| 2025-10-10 | 2025-10-08 | 0.790 | 240,000 | +0 | 0.02% | 189,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 240,000 | +0 | 0.02% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 240,000 | +0 | 0.02% | 194,400 |
| 2025-10-06 | 2025-10-02 | 0.820 | 240,000 | +0 | 0.02% | 196,800 |
| 2025-10-03 | 2025-09-30 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-10-02 | 2025-09-29 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-09-29 | 2025-09-25 | 0.780 | 240,000 | +0 | 0.02% | 187,200 |
| 2025-09-26 | 2025-09-24 | 0.790 | 240,000 | +0 | 0.02% | 189,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-09-24 | 2025-09-22 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2025-09-23 | 2025-09-19 | 0.780 | 240,000 | +0 | 0.02% | 187,200 |
| 2025-09-22 | 2025-09-18 | 0.810 | 240,000 | +0 | 0.02% | 194,430 |
| 2025-09-19 | 2025-09-17 | 0.790 | 240,000 | +3,000 | 0.02% | 189,570 |
| 2025-09-18 | 2025-09-16 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-09-17 | 2025-09-15 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-11 | 2025-09-09 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-10 | 2025-09-08 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-09-09 | 2025-09-05 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-09-08 | 2025-09-04 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-09-05 | 2025-09-03 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-04 | 2025-09-02 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-03 | 2025-09-01 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-29 | 2025-08-27 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-26 | 2025-08-22 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-21 | 2025-08-19 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-11 | 2025-08-07 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-08-07 | 2025-08-05 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-08-06 | 2025-08-04 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-08-05 | 2025-08-01 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-07-28 | 2025-07-24 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-07-24 | 2025-07-22 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-07-23 | 2025-07-21 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-07-18 | 2025-07-16 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-07-17 | 2025-07-15 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-07-16 | 2025-07-14 | 0.790 | 237,000 | +0 | 0.02% | 187,200 |
| 2025-07-15 | 2025-07-11 | 0.861 | 237,000 | +0 | 0.02% | 204,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 237,000 | +0 | 0.02% | 201,600 |
| 2025-07-11 | 2025-07-09 | 0.841 | 237,000 | +0 | 0.02% | 199,200 |
| 2025-07-10 | 2025-07-08 | 0.851 | 237,000 | +0 | 0.02% | 201,600 |
| 2025-07-09 | 2025-07-07 | 0.841 | 237,000 | +0 | 0.02% | 199,200 |
| 2025-07-08 | 2025-07-04 | 0.841 | 237,000 | +0 | 0.02% | 199,200 |
| 2025-07-07 | 2025-07-03 | 0.820 | 237,000 | +0 | 0.02% | 194,400 |
| 2025-07-04 | 2025-07-02 | 0.820 | 237,000 | +0 | 0.02% | 194,400 |
| 2025-07-03 | 2025-06-30 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 237,000 | +0 | 0.02% | 194,400 |
| 2025-06-30 | 2025-06-26 | 0.810 | 237,000 | +0 | 0.02% | 192,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-26 | 2025-06-24 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-25 | 2025-06-23 | 0.759 | 237,000 | +0 | 0.02% | 180,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-23 | 2025-06-19 | 0.759 | 237,000 | +0 | 0.02% | 180,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-06-19 | 2025-06-17 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-18 | 2025-06-16 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-06-17 | 2025-06-13 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-06-16 | 2025-06-12 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 237,000 | +0 | 0.02% | 184,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-11 | 2025-06-09 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-10 | 2025-06-06 | 0.759 | 237,000 | +0 | 0.02% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-06 | 2025-06-04 | 0.770 | 237,000 | +0 | 0.02% | 182,400 |
| 2025-06-05 | 2025-06-03 | 0.759 | 237,000 | +0 | 0.02% | 180,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 237,000 | +0 | 0.02% | 180,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 237,000 | +0 | 0.02% | 202,105 |
| 2025-06-02 | 2025-05-29 | 0.831 | 237,000 | +11,850 | 0.02% | 197,053 |
| 2025-05-30 | 2025-05-28 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-29 | 2025-05-27 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-28 | 2025-05-26 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-27 | 2025-05-23 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-26 | 2025-05-22 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-23 | 2025-05-21 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2025-05-22 | 2025-05-20 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-21 | 2025-05-19 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-20 | 2025-05-16 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-19 | 2025-05-15 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-16 | 2025-05-14 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-05-15 | 2025-05-13 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-14 | 2025-05-12 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-05-13 | 2025-05-09 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-05-12 | 2025-05-08 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-05-09 | 2025-05-07 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-05-08 | 2025-05-06 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-05-06 | 2025-04-30 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-30 | 2025-04-28 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-04-29 | 2025-04-25 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-28 | 2025-04-24 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-25 | 2025-04-23 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-24 | 2025-04-22 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-23 | 2025-04-17 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-04-22 | 2025-04-16 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-04-17 | 2025-04-15 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-04-16 | 2025-04-14 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-04-15 | 2025-04-11 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-04-11 | 2025-04-09 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2025-04-10 | 2025-04-08 | 0.757 | 225,150 | +0 | 0.02% | 170,400 |
| 2025-04-09 | 2025-04-07 | 0.757 | 225,150 | +0 | 0.02% | 170,400 |
| 2025-04-08 | 2025-04-03 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 225,150 | +0 | 0.02% | 194,400 |
| 2025-04-02 | 2025-03-31 | 0.863 | 225,150 | +0 | 0.02% | 194,400 |
| 2025-04-01 | 2025-03-28 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-31 | 2025-03-27 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-28 | 2025-03-26 | 0.874 | 225,150 | +0 | 0.02% | 196,800 |
| 2025-03-27 | 2025-03-25 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-26 | 2025-03-24 | 0.874 | 225,150 | +0 | 0.02% | 196,800 |
| 2025-03-25 | 2025-03-21 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-24 | 2025-03-20 | 0.917 | 225,150 | +0 | 0.02% | 206,400 |
| 2025-03-21 | 2025-03-19 | 0.917 | 225,150 | +0 | 0.02% | 206,400 |
| 2025-03-20 | 2025-03-18 | 0.895 | 225,150 | +0 | 0.02% | 201,600 |
| 2025-03-19 | 2025-03-17 | 0.874 | 225,150 | +0 | 0.02% | 196,800 |
| 2025-03-18 | 2025-03-14 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-17 | 2025-03-13 | 0.885 | 225,150 | +0 | 0.02% | 199,200 |
| 2025-03-14 | 2025-03-12 | 0.863 | 225,150 | +0 | 0.02% | 194,400 |
| 2025-03-13 | 2025-03-11 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-03-11 | 2025-03-07 | 0.874 | 225,150 | +0 | 0.02% | 196,800 |
| 2025-03-10 | 2025-03-06 | 0.874 | 225,150 | +0 | 0.02% | 196,800 |
| 2025-03-07 | 2025-03-05 | 0.863 | 225,150 | +0 | 0.02% | 194,400 |
| 2025-03-06 | 2025-03-04 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2025-03-05 | 2025-03-03 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2025-03-04 | 2025-02-28 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2025-02-27 | 2025-02-25 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-02-26 | 2025-02-24 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-02-25 | 2025-02-21 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-02-24 | 2025-02-20 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-02-20 | 2025-02-18 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-02-19 | 2025-02-17 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-02-18 | 2025-02-14 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-02-17 | 2025-02-13 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2025-02-14 | 2025-02-12 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-02-11 | 2025-02-07 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-02-10 | 2025-02-06 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-02-06 | 2025-02-04 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-02-04 | 2025-01-28 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-02-03 | 2025-01-24 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-01-27 | 2025-01-23 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-23 | 2025-01-21 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2025-01-22 | 2025-01-20 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-20 | 2025-01-16 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-17 | 2025-01-15 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-16 | 2025-01-14 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2025-01-14 | 2025-01-10 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2025-01-02 | 2024-12-27 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-12-30 | 2024-12-24 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-12-23 | 2024-12-19 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-12-20 | 2024-12-18 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-12-19 | 2024-12-17 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-12-16 | 2024-12-12 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-12-10 | 2024-12-06 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-09 | 2024-12-05 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-06 | 2024-12-04 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-05 | 2024-12-03 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-04 | 2024-12-02 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-03 | 2024-11-29 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-12-02 | 2024-11-28 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-29 | 2024-11-27 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-28 | 2024-11-26 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-11-27 | 2024-11-25 | 0.778 | 225,150 | +0 | 0.02% | 175,200 |
| 2024-11-26 | 2024-11-22 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-25 | 2024-11-21 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-20 | 2024-11-18 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-19 | 2024-11-15 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-18 | 2024-11-14 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-11-15 | 2024-11-13 | 0.799 | 225,150 | +0 | 0.02% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-13 | 2024-11-11 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-12 | 2024-11-08 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-11-11 | 2024-11-07 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-08 | 2024-11-06 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-07 | 2024-11-05 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-11-06 | 2024-11-04 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-05 | 2024-11-01 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-11-04 | 2024-10-31 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-11-01 | 2024-10-30 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-31 | 2024-10-29 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-30 | 2024-10-28 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-29 | 2024-10-25 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-28 | 2024-10-24 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-10-25 | 2024-10-23 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-24 | 2024-10-22 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-23 | 2024-10-21 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-22 | 2024-10-18 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-21 | 2024-10-17 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-18 | 2024-10-16 | 0.831 | 225,150 | +0 | 0.02% | 187,200 |
| 2024-10-17 | 2024-10-15 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-10-16 | 2024-10-14 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-15 | 2024-10-10 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-14 | 2024-10-09 | 0.821 | 225,150 | +0 | 0.02% | 184,800 |
| 2024-10-10 | 2024-10-08 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-09 | 2024-10-07 | 0.895 | 225,150 | +0 | 0.02% | 201,600 |
| 2024-10-08 | 2024-10-04 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 225,150 | +0 | 0.02% | 189,600 |
| 2024-10-04 | 2024-10-02 | 0.853 | 225,150 | +0 | 0.02% | 192,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 225,150 | +0 | 0.02% | 182,400 |
| 2024-10-02 | 2024-09-27 | 0.789 | 225,150 | +0 | 0.02% | 177,600 |
| 2024-09-30 | 2024-09-26 | 0.767 | 225,150 | +0 | 0.02% | 172,800 |
| 2024-09-27 | 2024-09-25 | 0.746 | 225,150 | +0 | 0.02% | 168,000 |
| 2024-09-26 | 2024-09-24 | 0.746 | 225,150 | +0 | 0.02% | 168,000 |
| 2024-09-25 | 2024-09-23 | 0.736 | 225,150 | +0 | 0.02% | 165,600 |
| 2024-09-24 | 2024-09-20 | 0.736 | 225,150 | +0 | 0.02% | 165,600 |
| 2024-09-23 | 2024-09-19 | 0.736 | 225,150 | +0 | 0.02% | 165,600 |
| 2024-09-20 | 2024-09-17 | 0.725 | 225,150 | +0 | 0.02% | 163,200 |
| 2024-09-19 | 2024-09-16 | 0.736 | 225,150 | +0 | 0.02% | 165,600 |
| 2024-09-17 | 2024-09-13 | 0.736 | 225,150 | +0 | 0.02% | 165,600 |
| 2024-09-16 | 2024-09-12 | 0.768 | 225,150 | +0 | 0.02% | 172,941 |
| 2024-09-13 | 2024-09-11 | 0.768 | 225,150 | +6,433 | 0.02% | 172,941 |
| 2024-09-12 | 2024-09-10 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-09-11 | 2024-09-09 | 0.790 | 218,717 | +0 | 0.02% | 172,800 |
| 2024-09-10 | 2024-09-05 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-09-09 | 2024-09-04 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-09-05 | 2024-09-03 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-09-04 | 2024-09-02 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-09-03 | 2024-08-30 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-09-02 | 2024-08-29 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-08-30 | 2024-08-28 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-08-29 | 2024-08-27 | 0.812 | 218,717 | +0 | 0.02% | 177,600 |
| 2024-08-28 | 2024-08-26 | 0.757 | 218,717 | +0 | 0.02% | 165,600 |
| 2024-08-27 | 2024-08-23 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-26 | 2024-08-22 | 0.757 | 218,717 | +0 | 0.02% | 165,600 |
| 2024-08-23 | 2024-08-21 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-22 | 2024-08-20 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-20 | 2024-08-16 | 0.757 | 218,717 | +0 | 0.02% | 165,600 |
| 2024-08-19 | 2024-08-15 | 0.757 | 218,717 | +0 | 0.02% | 165,600 |
| 2024-08-16 | 2024-08-14 | 0.757 | 218,717 | +0 | 0.02% | 165,600 |
| 2024-08-15 | 2024-08-13 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-14 | 2024-08-12 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-13 | 2024-08-09 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-12 | 2024-08-08 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-09 | 2024-08-07 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-08-08 | 2024-08-06 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-07 | 2024-08-05 | 0.768 | 218,717 | +0 | 0.02% | 168,000 |
| 2024-08-06 | 2024-08-02 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-08-05 | 2024-08-01 | 0.812 | 218,717 | +0 | 0.02% | 177,600 |
| 2024-08-02 | 2024-07-31 | 0.790 | 218,717 | +0 | 0.02% | 172,800 |
| 2024-08-01 | 2024-07-30 | 0.779 | 218,717 | +0 | 0.02% | 170,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 218,717 | +0 | 0.02% | 172,800 |
| 2024-07-30 | 2024-07-26 | 0.790 | 218,717 | +0 | 0.02% | 172,800 |
| 2024-07-29 | 2024-07-25 | 0.779 | 218,717 | +0 | 0.02% | 170,400 |
| 2024-07-26 | 2024-07-24 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-07-25 | 2024-07-23 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-07-24 | 2024-07-22 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-07-23 | 2024-07-19 | 0.790 | 218,717 | +0 | 0.02% | 172,800 |
| 2024-07-22 | 2024-07-18 | 0.801 | 218,717 | +0 | 0.02% | 175,200 |
| 2024-07-19 | 2024-07-17 | 0.812 | 218,717 | +0 | 0.02% | 177,600 |
| 2024-07-18 | 2024-07-16 | 0.812 | 218,717 | +0 | 0.02% | 177,600 |
| 2024-07-17 | 2024-07-15 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 218,717 | +0 | 0.02% | 177,600 |
| 2024-07-08 | 2024-07-04 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 218,717 | +0 | 0.02% | 180,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-28 | 2024-06-26 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-27 | 2024-06-25 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-26 | 2024-06-24 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-25 | 2024-06-21 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-24 | 2024-06-20 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-21 | 2024-06-19 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-20 | 2024-06-18 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-19 | 2024-06-17 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-18 | 2024-06-14 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-17 | 2024-06-13 | 0.834 | 218,717 | +0 | 0.02% | 182,400 |
| 2024-06-14 | 2024-06-12 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-13 | 2024-06-11 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-12 | 2024-06-07 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-11 | 2024-06-06 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-07 | 2024-06-05 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-06 | 2024-06-04 | 0.856 | 218,717 | +0 | 0.02% | 187,200 |
| 2024-06-05 | 2024-06-03 | 0.845 | 218,717 | +0 | 0.02% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.980 | 218,717 | +0 | 0.02% | 214,359 |
| 2024-06-03 | 2024-05-30 | 0.957 | 218,717 | +13,019 | 0.02% | 209,256 |
| 2024-05-31 | 2024-05-29 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-05-30 | 2024-05-28 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-29 | 2024-05-27 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-28 | 2024-05-24 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-05-27 | 2024-05-23 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-05-24 | 2024-05-22 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-05-23 | 2024-05-21 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-05-22 | 2024-05-20 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-21 | 2024-05-17 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-20 | 2024-05-16 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-05-17 | 2024-05-14 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-16 | 2024-05-13 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-05-14 | 2024-05-10 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-05-13 | 2024-05-09 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-10 | 2024-05-08 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-09 | 2024-05-07 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-05-08 | 2024-05-06 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-07 | 2024-05-03 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-06 | 2024-05-02 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-03 | 2024-04-30 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-05-02 | 2024-04-29 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-04-30 | 2024-04-26 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-04-29 | 2024-04-25 | 0.898 | 205,698 | +0 | 0.02% | 184,800 |
| 2024-04-26 | 2024-04-24 | 0.898 | 205,698 | +0 | 0.02% | 184,800 |
| 2024-04-25 | 2024-04-23 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-04-24 | 2024-04-22 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-04-23 | 2024-04-19 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-04-22 | 2024-04-18 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-04-19 | 2024-04-17 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-04-18 | 2024-04-16 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-04-17 | 2024-04-15 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-04-16 | 2024-04-12 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-04-15 | 2024-04-11 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-04-12 | 2024-04-10 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-11 | 2024-04-09 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-10 | 2024-04-08 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-09 | 2024-04-05 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-08 | 2024-04-03 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-05 | 2024-04-02 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-04-03 | 2024-03-28 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-04-02 | 2024-03-27 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-03-28 | 2024-03-26 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-03-27 | 2024-03-25 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-03-26 | 2024-03-22 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-03-25 | 2024-03-21 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2024-03-22 | 2024-03-20 | 1.003 | 205,698 | +0 | 0.02% | 206,400 |
| 2024-03-21 | 2024-03-19 | 1.003 | 205,698 | +0 | 0.02% | 206,400 |
| 2024-03-20 | 2024-03-18 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2024-03-19 | 2024-03-15 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2024-03-18 | 2024-03-14 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2024-03-15 | 2024-03-13 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-03-14 | 2024-03-12 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-03-13 | 2024-03-11 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-03-12 | 2024-03-08 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-03-11 | 2024-03-07 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-03-08 | 2024-03-06 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-03-07 | 2024-03-05 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-03-06 | 2024-03-04 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-03-05 | 2024-03-01 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-03-04 | 2024-02-29 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-03-01 | 2024-02-28 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-02-29 | 2024-02-27 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-02-28 | 2024-02-26 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-02-27 | 2024-02-23 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-02-26 | 2024-02-22 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-02-23 | 2024-02-21 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-02-22 | 2024-02-20 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-02-21 | 2024-02-19 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-02-20 | 2024-02-16 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2024-02-19 | 2024-02-15 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-16 | 2024-02-14 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-15 | 2024-02-09 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-14 | 2024-02-07 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-08 | 2024-02-06 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-02-07 | 2024-02-05 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-02-06 | 2024-02-02 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-02-05 | 2024-02-01 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-02 | 2024-01-31 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-02-01 | 2024-01-30 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-01-31 | 2024-01-29 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-30 | 2024-01-26 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-29 | 2024-01-25 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-26 | 2024-01-24 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-01-25 | 2024-01-23 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-01-24 | 2024-01-22 | 0.898 | 205,698 | +0 | 0.02% | 184,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-01-22 | 2024-01-18 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2024-01-18 | 2024-01-16 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-17 | 2024-01-15 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-16 | 2024-01-12 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-15 | 2024-01-11 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2024-01-12 | 2024-01-10 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2024-01-11 | 2024-01-09 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-10 | 2024-01-08 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-09 | 2024-01-05 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-08 | 2024-01-04 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-05 | 2024-01-03 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-04 | 2024-01-02 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2024-01-03 | 2023-12-29 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2024-01-02 | 2023-12-28 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-12-29 | 2023-12-27 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-27 | 2023-12-21 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-22 | 2023-12-20 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-21 | 2023-12-19 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-20 | 2023-12-18 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-19 | 2023-12-15 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-18 | 2023-12-14 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-15 | 2023-12-13 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-14 | 2023-12-12 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-13 | 2023-12-11 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-12 | 2023-12-08 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-11 | 2023-12-07 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-08 | 2023-12-06 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-12-07 | 2023-12-05 | 0.898 | 205,698 | +0 | 0.02% | 184,800 |
| 2023-12-06 | 2023-12-04 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-12-05 | 2023-12-01 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-12-04 | 2023-11-30 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-12-01 | 2023-11-29 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-30 | 2023-11-28 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-29 | 2023-11-27 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-28 | 2023-11-24 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-27 | 2023-11-23 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-24 | 2023-11-22 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-23 | 2023-11-21 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-22 | 2023-11-20 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-21 | 2023-11-17 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-20 | 2023-11-16 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-17 | 2023-11-15 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-11-16 | 2023-11-14 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-15 | 2023-11-13 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-14 | 2023-11-10 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-13 | 2023-11-09 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-10 | 2023-11-08 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-09 | 2023-11-07 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-08 | 2023-11-06 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-11-07 | 2023-11-03 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-11-06 | 2023-11-02 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-11-03 | 2023-11-01 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-11-01 | 2023-10-30 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-10-31 | 2023-10-27 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-30 | 2023-10-26 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-27 | 2023-10-25 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-26 | 2023-10-24 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-10-25 | 2023-10-20 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-10-24 | 2023-10-19 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-10-20 | 2023-10-18 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-10-19 | 2023-10-17 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-10-18 | 2023-10-16 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-10-17 | 2023-10-13 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-10-16 | 2023-10-12 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-10-13 | 2023-10-11 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-10-12 | 2023-10-10 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-10-11 | 2023-10-09 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-10-10 | 2023-10-06 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-10-09 | 2023-10-05 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-06 | 2023-10-04 | 0.910 | 205,698 | +0 | 0.02% | 187,200 |
| 2023-10-05 | 2023-10-03 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-04 | 2023-09-29 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-10-03 | 2023-09-28 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-09-29 | 2023-09-27 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-09-28 | 2023-09-26 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-09-27 | 2023-09-25 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-09-26 | 2023-09-22 | 0.922 | 205,698 | +0 | 0.02% | 189,600 |
| 2023-09-25 | 2023-09-21 | 0.933 | 205,698 | +0 | 0.02% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-09-21 | 2023-09-19 | 0.945 | 205,698 | +0 | 0.02% | 194,400 |
| 2023-09-20 | 2023-09-18 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2023-09-19 | 2023-09-15 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-09-18 | 2023-09-14 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2023-09-15 | 2023-09-13 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-09-14 | 2023-09-12 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2023-09-13 | 2023-09-11 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2023-09-12 | 2023-09-07 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2023-09-11 | 2023-09-06 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2023-09-07 | 2023-09-05 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2023-09-06 | 2023-09-04 | 0.992 | 205,698 | +0 | 0.02% | 204,000 |
| 2023-09-05 | 2023-08-31 | 0.980 | 205,698 | +0 | 0.02% | 201,600 |
| 2023-09-04 | 2023-08-30 | 1.003 | 205,698 | +0 | 0.02% | 206,400 |
| 2023-08-31 | 2023-08-29 | 0.992 | 205,698 | +0 | 0.02% | 204,000 |
| 2023-08-30 | 2023-08-28 | 0.968 | 205,698 | +0 | 0.02% | 199,200 |
| 2023-08-29 | 2023-08-25 | 0.957 | 205,698 | +0 | 0.02% | 196,800 |
| 2023-08-28 | 2023-08-24 | 0.992 | 205,698 | +0 | 0.02% | 204,000 |
| 2023-08-25 | 2023-08-23 | 1.003 | 205,698 | +0 | 0.02% | 206,400 |
| 2023-08-24 | 2023-08-22 | 1.003 | 205,698 | +0 | 0.02% | 206,400 |
| 2023-08-23 | 2023-08-21 | 1.015 | 205,698 | +0 | 0.02% | 208,800 |
| 2023-08-22 | 2023-08-18 | 1.027 | 205,698 | +0 | 0.02% | 211,200 |
| 2023-08-21 | 2023-08-17 | 1.015 | 205,698 | +0 | 0.02% | 208,800 |
| 2023-08-18 | 2023-08-16 | 1.050 | 205,698 | +0 | 0.02% | 216,000 |
| 2023-08-17 | 2023-08-15 | 1.050 | 205,698 | +0 | 0.02% | 216,000 |
| 2023-08-16 | 2023-08-14 | 1.073 | 205,698 | +0 | 0.02% | 220,800 |
| 2023-08-15 | 2023-08-11 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-14 | 2023-08-10 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-11 | 2023-08-09 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-10 | 2023-08-08 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-09 | 2023-08-07 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-08 | 2023-08-04 | 1.120 | 205,698 | +0 | 0.02% | 230,400 |
| 2023-08-07 | 2023-08-03 | 1.132 | 205,698 | +0 | 0.02% | 232,800 |
| 2023-08-04 | 2023-08-02 | 1.120 | 205,698 | +0 | 0.02% | 230,400 |
| 2023-08-03 | 2023-08-01 | 1.120 | 205,698 | +0 | 0.02% | 230,400 |
| 2023-08-02 | 2023-07-31 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-08-01 | 2023-07-28 | 1.120 | 205,698 | +0 | 0.02% | 230,400 |
| 2023-07-31 | 2023-07-27 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-28 | 2023-07-26 | 1.132 | 205,698 | +0 | 0.02% | 232,800 |
| 2023-07-27 | 2023-07-25 | 1.132 | 205,698 | +0 | 0.02% | 232,800 |
| 2023-07-26 | 2023-07-24 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-25 | 2023-07-21 | 1.120 | 205,698 | +0 | 0.02% | 230,400 |
| 2023-07-24 | 2023-07-20 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-21 | 2023-07-19 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-20 | 2023-07-18 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-19 | 2023-07-14 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-18 | 2023-07-13 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-14 | 2023-07-12 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-13 | 2023-07-11 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-12 | 2023-07-10 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-11 | 2023-07-07 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-10 | 2023-07-06 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-07 | 2023-07-05 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-06 | 2023-07-04 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-05 | 2023-07-03 | 1.108 | 205,698 | +0 | 0.02% | 228,000 |
| 2023-07-04 | 2023-06-30 | 1.132 | 205,698 | +0 | 0.02% | 232,800 |
| 2023-07-03 | 2023-06-29 | 1.143 | 205,698 | +0 | 0.02% | 235,200 |
| 2023-06-30 | 2023-06-28 | 1.155 | 205,698 | +0 | 0.02% | 237,600 |
| 2023-06-29 | 2023-06-27 | 1.155 | 205,698 | +0 | 0.02% | 237,600 |
| 2023-06-28 | 2023-06-26 | 1.155 | 205,698 | +0 | 0.02% | 237,600 |
| 2023-06-27 | 2023-06-23 | 1.311 | 205,698 | +0 | 0.02% | 269,664 |
| 2023-06-26 | 2023-06-21 | 1.299 | 205,698 | +11,643 | 0.02% | 267,120 |
| 2023-06-23 | 2023-06-20 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-06-21 | 2023-06-19 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-06-20 | 2023-06-16 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-06-19 | 2023-06-15 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-06-16 | 2023-06-14 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-06-15 | 2023-06-13 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-06-14 | 2023-06-12 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-06-13 | 2023-06-09 | 1.336 | 194,055 | +0 | 0.02% | 259,200 |
| 2023-06-12 | 2023-06-08 | 1.336 | 194,055 | +0 | 0.02% | 259,200 |
| 2023-06-09 | 2023-06-07 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-06-08 | 2023-06-06 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-06-07 | 2023-06-05 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-06-06 | 2023-06-02 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-06-05 | 2023-06-01 | 1.286 | 194,055 | +0 | 0.02% | 249,600 |
| 2023-06-02 | 2023-05-31 | 1.286 | 194,055 | +0 | 0.02% | 249,600 |
| 2023-06-01 | 2023-05-30 | 1.299 | 194,055 | +0 | 0.02% | 252,000 |
| 2023-05-31 | 2023-05-29 | 1.299 | 194,055 | +0 | 0.02% | 252,000 |
| 2023-05-30 | 2023-05-25 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-05-29 | 2023-05-24 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-05-25 | 2023-05-23 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-24 | 2023-05-22 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-23 | 2023-05-19 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-22 | 2023-05-18 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-19 | 2023-05-17 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-18 | 2023-05-16 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-05-17 | 2023-05-15 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-16 | 2023-05-12 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-05-15 | 2023-05-11 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-05-12 | 2023-05-10 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-05-11 | 2023-05-09 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-10 | 2023-05-08 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-05-09 | 2023-05-05 | 1.286 | 194,055 | +0 | 0.02% | 249,600 |
| 2023-05-08 | 2023-05-04 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-05-05 | 2023-05-03 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-05-04 | 2023-05-02 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-05-03 | 2023-04-28 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-05-02 | 2023-04-27 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-04-26 | 2023-04-24 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-04-25 | 2023-04-21 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-04-24 | 2023-04-20 | 1.274 | 194,055 | +0 | 0.02% | 247,200 |
| 2023-04-21 | 2023-04-19 | 1.286 | 194,055 | +0 | 0.02% | 249,600 |
| 2023-04-20 | 2023-04-18 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-04-19 | 2023-04-17 | 1.336 | 194,055 | +0 | 0.02% | 259,200 |
| 2023-04-18 | 2023-04-14 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-04-17 | 2023-04-13 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-04-14 | 2023-04-12 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-04-13 | 2023-04-11 | 1.274 | 194,055 | +0 | 0.02% | 247,200 |
| 2023-04-12 | 2023-04-06 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-04-11 | 2023-04-04 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-04-06 | 2023-04-03 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-04-04 | 2023-03-31 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-03-30 | 2023-03-28 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-03-29 | 2023-03-27 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-03-28 | 2023-03-24 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2023-03-27 | 2023-03-23 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2023-03-24 | 2023-03-22 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2023-03-23 | 2023-03-21 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2023-03-22 | 2023-03-20 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2023-03-21 | 2023-03-17 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2023-03-20 | 2023-03-16 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2023-03-17 | 2023-03-15 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2023-03-16 | 2023-03-14 | 1.150 | 194,055 | +0 | 0.02% | 223,200 |
| 2023-03-15 | 2023-03-13 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-03-14 | 2023-03-10 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-03-13 | 2023-03-09 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-10 | 2023-03-08 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-08 | 2023-03-06 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-06 | 2023-03-02 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-03-03 | 2023-03-01 | 1.224 | 194,055 | +0 | 0.02% | 237,600 |
| 2023-03-02 | 2023-02-28 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 194,055 | +0 | 0.02% | 240,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-02-27 | 2023-02-23 | 1.249 | 194,055 | +0 | 0.02% | 242,400 |
| 2023-02-24 | 2023-02-22 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2023-02-23 | 2023-02-21 | 1.274 | 194,055 | +0 | 0.02% | 247,200 |
| 2023-02-22 | 2023-02-20 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2023-02-21 | 2023-02-17 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-02-20 | 2023-02-16 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2023-02-17 | 2023-02-15 | 1.336 | 194,055 | +0 | 0.02% | 259,200 |
| 2023-02-16 | 2023-02-14 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-02-15 | 2023-02-13 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-02-14 | 2023-02-10 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-02-13 | 2023-02-09 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-02-10 | 2023-02-08 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-02-09 | 2023-02-07 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-02-08 | 2023-02-06 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-02-07 | 2023-02-03 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-02-06 | 2023-02-02 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-02-03 | 2023-02-01 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-02-02 | 2023-01-31 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-02-01 | 2023-01-30 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2023-01-31 | 2023-01-27 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-01-30 | 2023-01-26 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-01-27 | 2023-01-20 | 1.410 | 194,055 | +0 | 0.02% | 273,600 |
| 2023-01-26 | 2023-01-19 | 1.398 | 194,055 | +0 | 0.02% | 271,200 |
| 2023-01-20 | 2023-01-18 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-01-19 | 2023-01-17 | 1.385 | 194,055 | +0 | 0.02% | 268,800 |
| 2023-01-18 | 2023-01-16 | 1.398 | 194,055 | +0 | 0.02% | 271,200 |
| 2023-01-17 | 2023-01-13 | 1.410 | 194,055 | +0 | 0.02% | 273,600 |
| 2023-01-16 | 2023-01-12 | 1.410 | 194,055 | +0 | 0.02% | 273,600 |
| 2023-01-13 | 2023-01-11 | 1.422 | 194,055 | +0 | 0.02% | 276,000 |
| 2023-01-12 | 2023-01-10 | 1.422 | 194,055 | +0 | 0.02% | 276,000 |
| 2023-01-11 | 2023-01-09 | 1.459 | 194,055 | +0 | 0.02% | 283,200 |
| 2023-01-10 | 2023-01-06 | 1.422 | 194,055 | +0 | 0.02% | 276,000 |
| 2023-01-09 | 2023-01-05 | 1.348 | 194,055 | +0 | 0.02% | 261,600 |
| 2023-01-06 | 2023-01-04 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2023-01-05 | 2023-01-03 | 1.336 | 194,055 | +0 | 0.02% | 259,200 |
| 2023-01-04 | 2022-12-30 | 1.286 | 194,055 | +0 | 0.02% | 249,600 |
| 2023-01-03 | 2022-12-29 | 1.311 | 194,055 | +0 | 0.02% | 254,400 |
| 2022-12-30 | 2022-12-28 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2022-12-29 | 2022-12-23 | 1.373 | 194,055 | +0 | 0.02% | 266,400 |
| 2022-12-28 | 2022-12-22 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2022-12-23 | 2022-12-21 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2022-12-22 | 2022-12-20 | 1.261 | 194,055 | +0 | 0.02% | 244,800 |
| 2022-12-21 | 2022-12-19 | 1.323 | 194,055 | +0 | 0.02% | 256,800 |
| 2022-12-20 | 2022-12-16 | 1.398 | 194,055 | +0 | 0.02% | 271,200 |
| 2022-12-19 | 2022-12-15 | 1.410 | 194,055 | +0 | 0.02% | 273,600 |
| 2022-12-16 | 2022-12-14 | 1.360 | 194,055 | +0 | 0.02% | 264,000 |
| 2022-12-15 | 2022-12-13 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-12-14 | 2022-12-12 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-12-13 | 2022-12-09 | 1.088 | 194,055 | +0 | 0.02% | 211,200 |
| 2022-12-12 | 2022-12-08 | 1.088 | 194,055 | +0 | 0.02% | 211,200 |
| 2022-12-09 | 2022-12-07 | 1.076 | 194,055 | +0 | 0.02% | 208,800 |
| 2022-12-08 | 2022-12-06 | 1.088 | 194,055 | +0 | 0.02% | 211,200 |
| 2022-12-07 | 2022-12-05 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-12-06 | 2022-12-02 | 1.101 | 194,055 | +0 | 0.02% | 213,600 |
| 2022-12-05 | 2022-12-01 | 1.088 | 194,055 | +0 | 0.02% | 211,200 |
| 2022-12-02 | 2022-11-30 | 1.076 | 194,055 | +0 | 0.02% | 208,800 |
| 2022-12-01 | 2022-11-29 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-11-30 | 2022-11-28 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-11-29 | 2022-11-25 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-11-28 | 2022-11-24 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-25 | 2022-11-23 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-24 | 2022-11-22 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-23 | 2022-11-21 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-22 | 2022-11-18 | 1.014 | 194,055 | +0 | 0.02% | 196,800 |
| 2022-11-21 | 2022-11-17 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-18 | 2022-11-16 | 1.014 | 194,055 | +0 | 0.02% | 196,800 |
| 2022-11-17 | 2022-11-15 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-11-16 | 2022-11-14 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-11-15 | 2022-11-11 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-11-14 | 2022-11-10 | 0.915 | 194,055 | +0 | 0.02% | 177,600 |
| 2022-11-11 | 2022-11-09 | 0.928 | 194,055 | +0 | 0.02% | 180,000 |
| 2022-11-10 | 2022-11-08 | 0.928 | 194,055 | +0 | 0.02% | 180,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 194,055 | +0 | 0.02% | 177,600 |
| 2022-11-08 | 2022-11-04 | 0.915 | 194,055 | +0 | 0.02% | 177,600 |
| 2022-11-07 | 2022-11-03 | 0.890 | 194,055 | +0 | 0.02% | 172,800 |
| 2022-11-04 | 2022-11-02 | 0.890 | 194,055 | +0 | 0.02% | 172,800 |
| 2022-11-03 | 2022-11-01 | 0.890 | 194,055 | +0 | 0.02% | 172,800 |
| 2022-11-02 | 2022-10-31 | 0.866 | 194,055 | +0 | 0.02% | 168,000 |
| 2022-11-01 | 2022-10-28 | 0.878 | 194,055 | +0 | 0.02% | 170,400 |
| 2022-10-31 | 2022-10-27 | 0.915 | 194,055 | +0 | 0.02% | 177,600 |
| 2022-10-28 | 2022-10-26 | 0.940 | 194,055 | +0 | 0.02% | 182,400 |
| 2022-10-27 | 2022-10-25 | 0.940 | 194,055 | +0 | 0.02% | 182,400 |
| 2022-10-26 | 2022-10-24 | 0.915 | 194,055 | +0 | 0.02% | 177,600 |
| 2022-10-25 | 2022-10-21 | 0.928 | 194,055 | +0 | 0.02% | 180,000 |
| 2022-10-24 | 2022-10-20 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-10-21 | 2022-10-19 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-20 | 2022-10-18 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-19 | 2022-10-17 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-18 | 2022-10-14 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-17 | 2022-10-13 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-10-14 | 2022-10-12 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-10-13 | 2022-10-11 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-10-12 | 2022-10-10 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-11 | 2022-10-07 | 0.977 | 194,055 | +0 | 0.02% | 189,600 |
| 2022-10-10 | 2022-10-06 | 0.989 | 194,055 | +0 | 0.02% | 192,000 |
| 2022-10-07 | 2022-10-05 | 0.989 | 194,055 | +0 | 0.02% | 192,000 |
| 2022-10-06 | 2022-10-03 | 0.965 | 194,055 | +0 | 0.02% | 187,200 |
| 2022-10-05 | 2022-09-30 | 0.952 | 194,055 | +0 | 0.02% | 184,800 |
| 2022-10-03 | 2022-09-29 | 0.977 | 194,055 | +0 | 0.02% | 189,600 |
| 2022-09-30 | 2022-09-28 | 1.027 | 194,055 | +0 | 0.02% | 199,200 |
| 2022-09-29 | 2022-09-27 | 1.051 | 194,055 | +0 | 0.02% | 204,000 |
| 2022-09-28 | 2022-09-26 | 1.039 | 194,055 | +0 | 0.02% | 201,600 |
| 2022-09-27 | 2022-09-23 | 1.051 | 194,055 | +0 | 0.02% | 204,000 |
| 2022-09-26 | 2022-09-22 | 1.051 | 194,055 | +0 | 0.02% | 204,000 |
| 2022-09-23 | 2022-09-21 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-09-22 | 2022-09-20 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-09-21 | 2022-09-19 | 1.051 | 194,055 | +0 | 0.02% | 204,000 |
| 2022-09-20 | 2022-09-16 | 1.064 | 194,055 | +0 | 0.02% | 206,400 |
| 2022-09-19 | 2022-09-15 | 1.076 | 194,055 | +0 | 0.02% | 208,800 |
| 2022-09-16 | 2022-09-14 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-09-15 | 2022-09-13 | 1.076 | 194,055 | +0 | 0.02% | 208,800 |
| 2022-09-14 | 2022-09-09 | 1.101 | 194,055 | +0 | 0.02% | 213,600 |
| 2022-09-13 | 2022-09-08 | 1.101 | 194,055 | +0 | 0.02% | 213,600 |
| 2022-09-09 | 2022-09-07 | 1.101 | 194,055 | +0 | 0.02% | 213,600 |
| 2022-09-08 | 2022-09-06 | 1.101 | 194,055 | +0 | 0.02% | 213,600 |
| 2022-09-07 | 2022-09-05 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-09-06 | 2022-09-02 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-09-05 | 2022-09-01 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-09-02 | 2022-08-31 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-09-01 | 2022-08-30 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-31 | 2022-08-29 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-30 | 2022-08-26 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-08-29 | 2022-08-25 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-26 | 2022-08-24 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-25 | 2022-08-23 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-24 | 2022-08-22 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-08-23 | 2022-08-19 | 1.113 | 194,055 | +0 | 0.02% | 216,000 |
| 2022-08-22 | 2022-08-18 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-19 | 2022-08-17 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-18 | 2022-08-16 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-17 | 2022-08-15 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-16 | 2022-08-12 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-15 | 2022-08-11 | 1.125 | 194,055 | +0 | 0.02% | 218,400 |
| 2022-08-12 | 2022-08-10 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-11 | 2022-08-09 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-10 | 2022-08-08 | 1.150 | 194,055 | +0 | 0.02% | 223,200 |
| 2022-08-09 | 2022-08-05 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-08 | 2022-08-04 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-05 | 2022-08-03 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-04 | 2022-08-02 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-08-03 | 2022-08-01 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-08-02 | 2022-07-29 | 1.150 | 194,055 | +0 | 0.02% | 223,200 |
| 2022-08-01 | 2022-07-28 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-29 | 2022-07-27 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-28 | 2022-07-26 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-27 | 2022-07-25 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-26 | 2022-07-22 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-25 | 2022-07-21 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-22 | 2022-07-20 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-21 | 2022-07-19 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-20 | 2022-07-18 | 1.150 | 194,055 | +0 | 0.02% | 223,200 |
| 2022-07-19 | 2022-07-15 | 1.138 | 194,055 | +0 | 0.02% | 220,800 |
| 2022-07-18 | 2022-07-14 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-15 | 2022-07-13 | 1.163 | 194,055 | +0 | 0.02% | 225,600 |
| 2022-07-14 | 2022-07-12 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-13 | 2022-07-11 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-12 | 2022-07-08 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-11 | 2022-07-07 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-08 | 2022-07-06 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-07 | 2022-07-05 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-07-06 | 2022-07-04 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-07-05 | 2022-06-30 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-07-04 | 2022-06-29 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-30 | 2022-06-28 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-29 | 2022-06-27 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-28 | 2022-06-24 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-06-27 | 2022-06-23 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-24 | 2022-06-22 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-06-23 | 2022-06-21 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-06-22 | 2022-06-20 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-21 | 2022-06-17 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-20 | 2022-06-16 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-06-17 | 2022-06-15 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2022-06-16 | 2022-06-14 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2022-06-15 | 2022-06-13 | 1.175 | 194,055 | +0 | 0.02% | 228,000 |
| 2022-06-14 | 2022-06-10 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-13 | 2022-06-09 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2022-06-10 | 2022-06-08 | 1.187 | 194,055 | +0 | 0.02% | 230,400 |
| 2022-06-09 | 2022-06-07 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2022-06-08 | 2022-06-06 | 1.200 | 194,055 | +0 | 0.02% | 232,800 |
| 2022-06-07 | 2022-06-02 | 1.225 | 194,055 | +0 | 0.02% | 237,701 |
| 2022-06-06 | 2022-06-01 | 1.212 | 194,055 | +4,001 | 0.02% | 235,251 |
| 2022-06-02 | 2022-05-31 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-06-01 | 2022-05-30 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-05-31 | 2022-05-27 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-05-30 | 2022-05-26 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-05-27 | 2022-05-25 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2022-05-26 | 2022-05-24 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-05-25 | 2022-05-23 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-05-24 | 2022-05-20 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-05-23 | 2022-05-19 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-05-20 | 2022-05-18 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-05-19 | 2022-05-17 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-05-18 | 2022-05-16 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-05-17 | 2022-05-13 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-05-16 | 2022-05-12 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2022-05-13 | 2022-05-11 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-05-12 | 2022-05-10 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-05-11 | 2022-05-06 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-05-10 | 2022-05-05 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-05-06 | 2022-05-04 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-05-05 | 2022-05-03 | 1.162 | 190,054 | +0 | 0.02% | 220,800 |
| 2022-05-04 | 2022-04-29 | 1.149 | 190,054 | +0 | 0.02% | 218,400 |
| 2022-05-03 | 2022-04-28 | 1.149 | 190,054 | +0 | 0.02% | 218,400 |
| 2022-04-29 | 2022-04-27 | 1.162 | 190,054 | +0 | 0.02% | 220,800 |
| 2022-04-28 | 2022-04-26 | 1.162 | 190,054 | +0 | 0.02% | 220,800 |
| 2022-04-27 | 2022-04-25 | 1.162 | 190,054 | +0 | 0.02% | 220,800 |
| 2022-04-26 | 2022-04-22 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-04-25 | 2022-04-21 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2022-04-22 | 2022-04-20 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-04-21 | 2022-04-19 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-04-20 | 2022-04-14 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-04-19 | 2022-04-13 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2022-04-14 | 2022-04-12 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2022-04-13 | 2022-04-11 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-04-12 | 2022-04-08 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2022-04-11 | 2022-04-07 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2022-04-08 | 2022-04-06 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-04-07 | 2022-04-04 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-04-06 | 2022-04-01 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-04-04 | 2022-03-31 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-04-01 | 2022-03-30 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-03-31 | 2022-03-29 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-03-30 | 2022-03-28 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2022-03-29 | 2022-03-25 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-03-25 | 2022-03-23 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-03-24 | 2022-03-22 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-03-23 | 2022-03-21 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-03-22 | 2022-03-18 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-03-21 | 2022-03-17 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-03-18 | 2022-03-16 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-03-17 | 2022-03-15 | 1.162 | 190,054 | +0 | 0.02% | 220,800 |
| 2022-03-16 | 2022-03-14 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2022-03-15 | 2022-03-11 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-03-14 | 2022-03-10 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-03-11 | 2022-03-09 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-03-10 | 2022-03-08 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-03-09 | 2022-03-07 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-03-08 | 2022-03-04 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2022-03-07 | 2022-03-03 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-03-04 | 2022-03-02 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-03-03 | 2022-03-01 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2022-03-02 | 2022-02-28 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2022-03-01 | 2022-02-25 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2022-02-28 | 2022-02-24 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2022-02-25 | 2022-02-23 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2022-02-24 | 2022-02-22 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2022-02-23 | 2022-02-21 | 1.389 | 190,054 | +0 | 0.02% | 264,000 |
| 2022-02-22 | 2022-02-18 | 1.440 | 190,054 | +0 | 0.02% | 273,600 |
| 2022-02-21 | 2022-02-17 | 1.465 | 190,054 | +0 | 0.02% | 278,400 |
| 2022-02-18 | 2022-02-16 | 1.515 | 190,054 | +0 | 0.02% | 288,000 |
| 2022-02-17 | 2022-02-15 | 1.541 | 190,054 | +0 | 0.02% | 292,800 |
| 2022-02-16 | 2022-02-14 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2022-02-15 | 2022-02-11 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-02-14 | 2022-02-10 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-02-11 | 2022-02-09 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-02-10 | 2022-02-08 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-02-09 | 2022-02-07 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-02-08 | 2022-02-04 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-02-07 | 2022-01-31 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-02-04 | 2022-01-27 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-01-28 | 2022-01-26 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-01-27 | 2022-01-25 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-26 | 2022-01-24 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-25 | 2022-01-21 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-24 | 2022-01-20 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-01-21 | 2022-01-19 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-20 | 2022-01-18 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-01-19 | 2022-01-17 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-18 | 2022-01-14 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-01-17 | 2022-01-13 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2022-01-14 | 2022-01-12 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2022-01-13 | 2022-01-11 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-01-12 | 2022-01-10 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2022-01-11 | 2022-01-07 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2022-01-10 | 2022-01-06 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-01-07 | 2022-01-05 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-01-06 | 2022-01-04 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2022-01-05 | 2022-01-03 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2022-01-04 | 2021-12-31 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2022-01-03 | 2021-12-29 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-30 | 2021-12-28 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-12-29 | 2021-12-24 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-12-28 | 2021-12-22 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2021-12-23 | 2021-12-21 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2021-12-22 | 2021-12-20 | 1.174 | 190,054 | +0 | 0.02% | 223,200 |
| 2021-12-21 | 2021-12-17 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-20 | 2021-12-16 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-17 | 2021-12-15 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-16 | 2021-12-14 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-15 | 2021-12-13 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-14 | 2021-12-10 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-12-13 | 2021-12-09 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-12-10 | 2021-12-08 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-12-09 | 2021-12-07 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-12-08 | 2021-12-06 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-12-07 | 2021-12-03 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-12-06 | 2021-12-02 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-03 | 2021-12-01 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-02 | 2021-11-30 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-12-01 | 2021-11-29 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-11-30 | 2021-11-26 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-29 | 2021-11-25 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-11-26 | 2021-11-24 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-11-25 | 2021-11-23 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-24 | 2021-11-22 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-23 | 2021-11-19 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-22 | 2021-11-18 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-19 | 2021-11-17 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-18 | 2021-11-16 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-17 | 2021-11-15 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-11-16 | 2021-11-12 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-15 | 2021-11-11 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-11-12 | 2021-11-10 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-11-11 | 2021-11-09 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-11-10 | 2021-11-08 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-11-09 | 2021-11-05 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-11-08 | 2021-11-04 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-11-05 | 2021-11-03 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-11-04 | 2021-11-02 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-11-03 | 2021-11-01 | 1.187 | 190,054 | +0 | 0.02% | 225,600 |
| 2021-11-02 | 2021-10-29 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-11-01 | 2021-10-28 | 1.200 | 190,054 | +0 | 0.02% | 228,000 |
| 2021-10-29 | 2021-10-27 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-10-28 | 2021-10-26 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-10-27 | 2021-10-25 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-10-26 | 2021-10-22 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-10-25 | 2021-10-21 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-10-22 | 2021-10-20 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-10-21 | 2021-10-19 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-10-20 | 2021-10-18 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-19 | 2021-10-15 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-10-18 | 2021-10-12 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-10-15 | 2021-10-11 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-12 | 2021-10-08 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-10-11 | 2021-10-07 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-08 | 2021-10-06 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-07 | 2021-10-05 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-06 | 2021-10-04 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-05 | 2021-09-30 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-10-04 | 2021-09-29 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-30 | 2021-09-28 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-09-29 | 2021-09-27 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-28 | 2021-09-24 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-09-27 | 2021-09-23 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-09-24 | 2021-09-21 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-09-23 | 2021-09-20 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-21 | 2021-09-17 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-09-20 | 2021-09-16 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-17 | 2021-09-15 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-16 | 2021-09-14 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-15 | 2021-09-13 | 1.288 | 190,054 | +0 | 0.02% | 244,800 |
| 2021-09-14 | 2021-09-10 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-13 | 2021-09-09 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-10 | 2021-09-08 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-09 | 2021-09-07 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-08 | 2021-09-06 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-09-07 | 2021-09-03 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-06 | 2021-09-02 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-09-03 | 2021-09-01 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-09-02 | 2021-08-31 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-09-01 | 2021-08-30 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-08-31 | 2021-08-27 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-08-30 | 2021-08-26 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-27 | 2021-08-25 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-26 | 2021-08-24 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-25 | 2021-08-23 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-24 | 2021-08-20 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-08-23 | 2021-08-19 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-08-20 | 2021-08-18 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-08-19 | 2021-08-17 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-18 | 2021-08-16 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-08-16 | 2021-08-12 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-08-13 | 2021-08-11 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-08-12 | 2021-08-10 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-08-11 | 2021-08-09 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-08-10 | 2021-08-06 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-08-09 | 2021-08-05 | 1.212 | 190,054 | +0 | 0.02% | 230,400 |
| 2021-08-06 | 2021-08-04 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-08-05 | 2021-08-03 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-08-04 | 2021-08-02 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-08-03 | 2021-07-30 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-08-02 | 2021-07-29 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-30 | 2021-07-28 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-07-29 | 2021-07-27 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-28 | 2021-07-26 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-07-27 | 2021-07-23 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-07-26 | 2021-07-22 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-23 | 2021-07-21 | 1.238 | 190,054 | +0 | 0.02% | 235,200 |
| 2021-07-22 | 2021-07-20 | 1.225 | 190,054 | +0 | 0.02% | 232,800 |
| 2021-07-21 | 2021-07-19 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-20 | 2021-07-16 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-19 | 2021-07-15 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-07-16 | 2021-07-14 | 1.250 | 190,054 | +0 | 0.02% | 237,600 |
| 2021-07-15 | 2021-07-13 | 1.275 | 190,054 | +0 | 0.02% | 242,400 |
| 2021-07-14 | 2021-07-12 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-07-13 | 2021-07-09 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2021-07-12 | 2021-07-08 | 1.263 | 190,054 | +0 | 0.02% | 240,000 |
| 2021-07-09 | 2021-07-07 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2021-07-08 | 2021-07-06 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-07-07 | 2021-07-05 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-07-06 | 2021-07-02 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-07-05 | 2021-06-30 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-07-02 | 2021-06-29 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-06-30 | 2021-06-28 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-06-29 | 2021-06-25 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-06-28 | 2021-06-24 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-06-25 | 2021-06-23 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-06-24 | 2021-06-22 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-06-23 | 2021-06-21 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-06-22 | 2021-06-18 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-06-21 | 2021-06-17 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-06-18 | 2021-06-16 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-06-17 | 2021-06-15 | 1.364 | 190,054 | +0 | 0.02% | 259,200 |
| 2021-06-16 | 2021-06-11 | 1.376 | 190,054 | +0 | 0.02% | 261,600 |
| 2021-06-15 | 2021-06-10 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-06-11 | 2021-06-09 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2021-06-10 | 2021-06-08 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2021-06-09 | 2021-06-07 | 1.313 | 190,054 | +0 | 0.02% | 249,600 |
| 2021-06-08 | 2021-06-04 | 1.301 | 190,054 | +0 | 0.02% | 247,200 |
| 2021-06-07 | 2021-06-03 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-06-04 | 2021-06-02 | 1.326 | 190,054 | +0 | 0.02% | 252,000 |
| 2021-06-03 | 2021-06-01 | 1.339 | 190,054 | +0 | 0.02% | 254,400 |
| 2021-06-02 | 2021-05-31 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-06-01 | 2021-05-28 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-05-31 | 2021-05-27 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-05-28 | 2021-05-26 | 1.364 | 190,054 | +0 | 0.02% | 259,200 |
| 2021-05-27 | 2021-05-25 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-05-26 | 2021-05-24 | 1.351 | 190,054 | +0 | 0.02% | 256,800 |
| 2021-05-25 | 2021-05-21 | 1.402 | 190,054 | +0 | 0.02% | 266,490 |
| 2021-05-24 | 2021-05-20 | 1.402 | 190,054 | +3,487 | 0.02% | 266,490 |
| 2021-05-21 | 2021-05-18 | 1.415 | 186,567 | +0 | 0.02% | 264,001 |
| 2021-05-20 | 2021-05-17 | 1.364 | 186,567 | +0 | 0.02% | 254,401 |
| 2021-05-18 | 2021-05-14 | 1.351 | 186,567 | +0 | 0.02% | 252,001 |
| 2021-05-17 | 2021-05-13 | 1.351 | 186,567 | +0 | 0.02% | 252,001 |
| 2021-05-14 | 2021-05-12 | 1.441 | 186,567 | +0 | 0.02% | 268,801 |
| 2021-05-13 | 2021-05-11 | 1.402 | 186,567 | +0 | 0.02% | 261,601 |
| 2021-05-12 | 2021-05-10 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-05-11 | 2021-05-07 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-05-10 | 2021-05-06 | 1.467 | 186,567 | +0 | 0.02% | 273,601 |
| 2021-05-07 | 2021-05-05 | 1.402 | 186,567 | +0 | 0.02% | 261,601 |
| 2021-05-06 | 2021-05-04 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-05-05 | 2021-05-03 | 1.415 | 186,567 | +0 | 0.02% | 264,001 |
| 2021-05-04 | 2021-04-30 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-05-03 | 2021-04-29 | 1.441 | 186,567 | +0 | 0.02% | 268,801 |
| 2021-04-30 | 2021-04-28 | 1.415 | 186,567 | +0 | 0.02% | 264,001 |
| 2021-04-29 | 2021-04-27 | 1.402 | 186,567 | +0 | 0.02% | 261,601 |
| 2021-04-28 | 2021-04-26 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-04-27 | 2021-04-23 | 1.402 | 186,567 | +0 | 0.02% | 261,601 |
| 2021-04-26 | 2021-04-22 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-04-23 | 2021-04-21 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-04-22 | 2021-04-20 | 1.441 | 186,567 | +0 | 0.02% | 268,801 |
| 2021-04-21 | 2021-04-19 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-04-20 | 2021-04-16 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-04-19 | 2021-04-15 | 1.479 | 186,567 | +0 | 0.02% | 276,001 |
| 2021-04-16 | 2021-04-14 | 1.467 | 186,567 | +0 | 0.02% | 273,601 |
| 2021-04-15 | 2021-04-13 | 1.415 | 186,567 | +0 | 0.02% | 264,001 |
| 2021-04-14 | 2021-04-12 | 1.389 | 186,567 | +0 | 0.02% | 259,201 |
| 2021-04-13 | 2021-04-09 | 1.428 | 186,567 | +0 | 0.02% | 266,401 |
| 2021-04-12 | 2021-04-08 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-04-09 | 2021-04-07 | 1.467 | 186,567 | +0 | 0.02% | 273,601 |
| 2021-04-08 | 2021-04-01 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-04-07 | 2021-03-31 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-04-01 | 2021-03-30 | 1.454 | 186,567 | +0 | 0.02% | 271,201 |
| 2021-03-31 | 2021-03-29 | 1.467 | 186,567 | +0 | 0.02% | 273,601 |
| 2021-03-30 | 2021-03-26 | 1.467 | 186,567 | +0 | 0.02% | 273,601 |
| 2021-03-29 | 2021-03-25 | 1.518 | 186,567 | +0 | 0.02% | 283,201 |
| 2021-03-26 | 2021-03-24 | 1.492 | 186,567 | +0 | 0.02% | 278,401 |
| 2021-03-25 | 2021-03-23 | 1.518 | 186,567 | +0 | 0.02% | 283,201 |
| 2021-03-24 | 2021-03-22 | 1.557 | 186,567 | +0 | 0.02% | 290,401 |
| 2021-03-23 | 2021-03-19 | 1.544 | 186,567 | +0 | 0.02% | 288,001 |
| 2021-03-22 | 2021-03-18 | 1.505 | 186,567 | +0 | 0.02% | 280,801 |
| 2021-03-19 | 2021-03-17 | 1.492 | 186,567 | +0 | 0.02% | 278,401 |
| 2021-03-18 | 2021-03-16 | 1.505 | 186,567 | +0 | 0.02% | 280,801 |
| 2021-03-17 | 2021-03-15 | 1.544 | 186,567 | +0 | 0.02% | 288,001 |
| 2021-03-16 | 2021-03-12 | 1.505 | 186,567 | +0 | 0.02% | 280,801 |
| 2021-03-15 | 2021-03-11 | 1.364 | 186,567 | +0 | 0.02% | 254,401 |
| 2021-03-12 | 2021-03-10 | 1.325 | 186,567 | +0 | 0.02% | 247,201 |
| 2021-03-11 | 2021-03-09 | 1.312 | 186,567 | +0 | 0.02% | 244,801 |
| 2021-03-10 | 2021-03-08 | 1.299 | 186,567 | +0 | 0.02% | 242,401 |
| 2021-03-09 | 2021-03-05 | 1.338 | 186,567 | +0 | 0.02% | 249,601 |
| 2021-03-08 | 2021-03-04 | 1.338 | 186,567 | +0 | 0.02% | 249,601 |
| 2021-03-05 | 2021-03-03 | 1.299 | 186,567 | +0 | 0.02% | 242,401 |
| 2021-03-04 | 2021-03-02 | 1.286 | 186,567 | +0 | 0.02% | 240,001 |
| 2021-03-03 | 2021-03-01 | 1.312 | 186,567 | +0 | 0.02% | 244,801 |
| 2021-03-02 | 2021-02-26 | 1.338 | 186,567 | +15,548 | 0.02% | 249,601 |
| 2021-02-23 | 2021-02-19 | 1.261 | 171,019 | +15,547 | 0.02% | 215,600 |
| 2020-05-25 | 2020-05-21 | 1.200 | 155,472 | +5,487 | 0.02% | 186,585 |
| 2019-09-16 | 2019-09-12 | 1.788 | 149,985 | +3,435 | 0.02% | 268,141 |
| 2019-06-24 | 2019-06-20 | 2.418 | 146,550 | +5,112 | 0.02% | 354,361 |
| 2019-02-26 | 2019-02-22 | 2.644 | 141,438 | +7,072 | 0.02% | 374,000 |
| 2019-02-15 | 2019-02-13 | 2.545 | 134,366 | -11,315 | 0.02% | 342,000 |
| 2019-02-12 | 2019-02-08 | 2.517 | 145,681 | +9,901 | 0.02% | 366,680 |
| 2019-02-11 | 2019-02-04 | 2.517 | 135,780 | +1,414 | 0.02% | 341,759 |
| 2019-01-25 | 2019-01-23 | 2.531 | 134,366 | -9,901 | 0.02% | 340,100 |
| 2019-01-21 | 2019-01-17 | 2.489 | 144,267 | +9,901 | 0.02% | 359,041 |
| 2018-12-27 | 2018-12-20 | 2.602 | 134,366 | -9,901 | 0.02% | 349,600 |
| 2018-09-17 | 2018-09-13 | 2.545 | 144,267 | +2,391 | 0.02% | 367,166 |
| 2018-09-07 | 2018-09-05 | 2.588 | 141,876 | -8,345 | 0.02% | 367,201 |
| 2018-08-02 | 2018-07-31 | 2.631 | 150,221 | +9,736 | 0.02% | 395,280 |
| 2018-07-18 | 2018-07-16 | 2.689 | 140,485 | +8,346 | 0.02% | 377,741 |
| 2018-07-12 | 2018-07-10 | 2.789 | 132,139 | -8,346 | 0.02% | 368,600 |
| 2018-07-06 | 2018-07-04 | 2.804 | 140,485 | -8,345 | 0.02% | 393,901 |
| 2018-06-11 | 2018-06-07 | 2.818 | 148,830 | +8,345 | 0.02% | 419,439 |
| 2018-06-06 | 2018-06-04 | 2.890 | 140,485 | +8,346 | 0.02% | 406,021 |
| 2018-06-04 | 2018-05-31 | 2.876 | 132,139 | -8,346 | 0.02% | 380,000 |
| 2018-05-31 | 2018-05-29 | 2.876 | 140,485 | +8,346 | 0.02% | 404,001 |
| 2018-05-23 | 2018-05-18 | 2.876 | 132,139 | -8,346 | 0.02% | 380,000 |
| 2018-05-21 | 2018-05-17 | 2.978 | 140,485 | +8,346 | 0.02% | 418,398 |
| 2018-05-18 | 2018-05-16 | 2.978 | 132,139 | +3,271 | 0.02% | 393,541 |
| 2018-04-24 | 2018-04-20 | 2.934 | 128,868 | -8,139 | 0.02% | 378,099 |
| 2018-04-20 | 2018-04-18 | 2.875 | 137,007 | +8,139 | 0.02% | 393,899 |
| 2018-04-19 | 2018-04-17 | 2.949 | 128,868 | -9,496 | 0.02% | 379,999 |
| 2018-04-18 | 2018-04-16 | 2.905 | 138,364 | +8,139 | 0.02% | 401,881 |
| 2018-04-17 | 2018-04-13 | 2.949 | 130,225 | -6,782 | 0.02% | 384,001 |
| 2018-04-16 | 2018-04-12 | 2.919 | 137,007 | +1,356 | 0.02% | 399,959 |
| 2018-04-13 | 2018-04-11 | 2.919 | 135,651 | -14,921 | 0.02% | 396,001 |
| 2018-04-12 | 2018-04-10 | 2.905 | 150,572 | +9,495 | 0.02% | 437,339 |
| 2018-04-11 | 2018-04-09 | 2.919 | 141,077 | +5,426 | 0.02% | 411,841 |
| 2018-04-09 | 2018-04-04 | 2.890 | 135,651 | +6,783 | 0.02% | 392,001 |
| 2018-04-03 | 2018-03-28 | 2.993 | 128,868 | -2,713 | 0.02% | 385,699 |
| 2018-03-29 | 2018-03-27 | 2.949 | 131,581 | +2,713 | 0.02% | 387,999 |
| 2018-03-16 | 2018-03-14 | 3.052 | 128,868 | -6,783 | 0.02% | 393,299 |
| 2018-02-27 | 2018-02-23 | 2.963 | 135,651 | +6,783 | 0.02% | 402,001 |
| 2017-12-15 | 2017-12-13 | 3.096 | 128,868 | +20,347 | 0.02% | 398,999 |
| 2017-12-14 | 2017-12-12 | 3.273 | 108,521 | +1,357 | 0.01% | 355,201 |
| 2017-10-06 | 2017-10-03 | 2.993 | 107,164 | +13,565 | 0.01% | 320,740 |
| 2017-09-25 | 2017-09-21 | 3.231 | 93,599 | +1,783 | 0.01% | 302,461 |
| 2017-07-04 | 2017-06-30 | 2.916 | 91,816 | +6,653 | 0.01% | 267,719 |
| 2017-07-03 | 2017-06-29 | 2.916 | 85,163 | +6,654 | 0.01% | 248,320 |
| 2017-05-22 | 2017-05-18 | 3.098 | 78,509 | +2,320 | 0.01% | 243,186 |
| 2017-05-11 | 2017-05-09 | 3.098 | 76,189 | -6,457 | 0.01% | 236,000 |
| 2017-05-02 | 2017-04-27 | 3.067 | 82,646 | +6,457 | 0.01% | 253,441 |
| 2017-04-19 | 2017-04-13 | 3.190 | 76,189 | +6,457 | 0.01% | 243,080 |
| 2017-02-28 | 2017-02-24 | 3.098 | 69,732 | +6,456 | 0.01% | 215,999 |
| 2017-02-27 | 2017-02-23 | 3.113 | 63,276 | +6,457 | 0.01% | 196,981 |
| 2017-02-14 | 2017-02-10 | 3.160 | 56,819 | +2,583 | 0.01% | 179,520 |
| 2016-10-03 | 2016-09-29 | 3.423 | 54,236 | +743 | 0.01% | 185,663 |
| 2016-09-30 | 2016-09-28 | 3.423 | 53,493 | +12,736 | 0.01% | 183,119 |
| 2016-09-27 | 2016-09-23 | 3.439 | 40,757 | +6,368 | 0.01% | 140,161 |
| 2016-05-23 | 2016-05-19 | 3.205 | 34,389 | +864 | 0.01% | 110,231 |
| 2016-04-13 | 2016-04-11 | 3.205 | 33,525 | +6,209 | 0.01% | 107,462 |
| 2015-11-06 | 2015-11-04 | 3.930 | 27,316 | +6,208 | 0.00% | 107,359 |
| 2015-10-22 | 2015-10-19 | 3.834 | 21,108 | +2,483 | 0.00% | 80,920 |
| 2015-10-05 | 2015-09-30 | 3.704 | 18,625 | +403 | 0.00% | 68,994 |
| 2015-08-13 | 2015-08-11 | 4.017 | 18,222 | +6,074 | 0.00% | 73,202 |
| 2015-08-12 | 2015-08-10 | 4.132 | 12,148 | +6,074 | 0.00% | 50,201 |
| 2015-07-15 | 2015-07-13 | 4.511 | 6,074 | +6,074 | 0.00% | 27,401 |
| 2015-05-26 | 2015-05-21 | 5.979 | 0 | -4,790 | ||
| 2015-05-21 | 2015-05-19 | 4.994 | 4,790 | +4,790 | 0.00% | 23,920 |
| 2014-11-14 | 2014-11-12 | 3.825 | 0 | -5,988 | ||
| 2014-11-13 | 2014-11-11 | 3.440 | 5,988 | -5,987 | 0.00% | 20,602 |
| 2014-11-12 | 2014-11-10 | 3.541 | 11,975 | -11,975 | 0.00% | 42,400 |
| 2014-11-11 | 2014-11-07 | 3.491 | 23,950 | -5,988 | 0.00% | 83,600 |
| 2014-10-13 | 2014-10-09 | 3.074 | 29,938 | +331 | 0.01% | 92,018 |
| 2014-05-29 | 2014-05-27 | 3.357 | 29,607 | +862 | 0.01% | 99,393 |
| 2014-05-15 | 2014-05-13 | 2.957 | 28,745 | +5,749 | 0.01% | 85,000 |
| 2014-04-28 | 2014-04-24 | 3.374 | 22,996 | +5,749 | 0.00% | 77,600 |
| 2014-04-17 | 2014-04-15 | 3.444 | 17,247 | +11,498 | 0.00% | 59,400 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,749 | +2,300 | 0.00% | 20,300 |
| 2014-04-09 | 2014-04-07 | 3.548 | 3,449 | +3,449 | 0.00% | 12,239 |
| 2014-01-07 | 2014-01-03 | 4.018 | 0 | -5,749 | ||
| 2013-12-16 | 2013-12-12 | 3.896 | 5,749 | +5,749 | 0.00% | 22,400 |
| 2013-12-12 | 2013-12-10 | 4.192 | 0 | -5,749 | ||
| 2013-12-11 | 2013-12-09 | 4.018 | 5,749 | -5,749 | 0.00% | 23,100 |
| 2013-11-28 | 2013-11-26 | 3.618 | 11,498 | +5,749 | 0.00% | 41,600 |
| 2013-11-15 | 2013-11-13 | 3.566 | 5,749 | +5,749 | 0.00% | 20,500 |
| 2009-12-04 | 2009-12-02 | 2.622 | 0 | -5,111 | ||
| 2009-11-19 | 2009-11-17 | 2.602 | 5,111 | +5,111 | 0.00% | 13,299 |
| 2009-11-11 | 2009-11-09 | 2.739 | 0 | -5,111 | ||
| 2009-10-09 | 2009-10-07 | 2.279 | 5,111 | +22 | 0.00% | 11,650 |
| 2009-08-04 | 2009-07-31 | 2.456 | 5,089 | +5,089 | 0.00% | 12,499 |
| 2009-07-30 | 2009-07-28 | 2.515 | 0 | -15,268 | ||
| 2009-07-22 | 2009-07-20 | 2.299 | 15,268 | -5,089 | 0.00% | 35,100 |
| 2009-07-15 | 2009-07-13 | 2.181 | 20,357 | +5,089 | 0.00% | 44,400 |
| 2009-07-06 | 2009-07-02 | 2.201 | 15,268 | +10,179 | 0.00% | 33,600 |
| 2009-07-03 | 2009-06-30 | 2.240 | 5,089 | +5,089 | 0.00% | 11,399 |
| 2009-06-30 | 2009-06-26 | 2.279 | 0 | -5,089 | ||
| 2009-06-25 | 2009-06-23 | 2.142 | 5,089 | +5,089 | 0.00% | 10,899 |
| 2009-06-09 | 2009-06-05 | 2.417 | 0 | -3,054 | ||
| 2009-06-08 | 2009-06-04 | 2.319 | 3,054 | -17,303 | 0.00% | 7,081 |
| 2009-05-29 | 2009-05-26 | 2.357 | 20,357 | +501 | 0.00% | 47,980 |
| 2009-02-11 | 2009-02-09 | 1.571 | 19,856 | +19,856 | 0.00% | 31,199 |
| 2008-01-23 | 2008-01-21 | 3.207 | 0 | -4,709 | ||
| 2008-01-17 | 2008-01-15 | 3.207 | 4,709 | -2,825 | 0.00% | 15,101 |
| 2007-10-12 | 2007-10-10 | 4.415 | 7,534 | +69 | 0.00% | 33,265 |
| 2007-10-04 | 2007-10-02 | 4.244 | 7,465 | -9,331 | 0.00% | 31,680 |
| 2007-10-02 | 2007-09-27 | 4.394 | 16,796 | +4,665 | 0.00% | 73,799 |
| 2007-09-19 | 2007-09-17 | 4.501 | 12,131 | +2,800 | 0.00% | 54,602 |
| 2007-09-17 | 2007-09-13 | 4.844 | 9,331 | -2,800 | 0.00% | 45,199 |
| 2007-09-11 | 2007-09-07 | 4.672 | 12,131 | +2,800 | 0.00% | 56,682 |
| 2007-07-26 | 2007-07-24 | 5.594 | 9,331 | +9,331 | 0.00% | 52,199 |
| 2007-07-23 | 2007-07-19 | 5.594 | 0 | -23,328 | ||
| 2007-06-26 | 2007-06-22 | 5.380 | 23,328 | 0.01% | 125,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy