History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 4,094,000 +0 0.37% 3,152,380
2025-10-13 2025-10-09 0.780 4,094,000 +0 0.37% 3,193,320
2025-10-10 2025-10-08 0.790 4,094,000 +0 0.37% 3,234,260
2025-10-09 2025-10-06 0.800 4,094,000 +0 0.37% 3,275,200
2025-10-08 2025-10-03 0.810 4,094,000 +0 0.37% 3,316,140
2025-10-06 2025-10-02 0.820 4,094,000 -92,000 0.37% 3,357,080
2025-09-19 2025-09-17 0.790 4,186,000 +52,325 0.37% 3,306,410
2025-09-02 2025-08-29 0.790 4,133,675 -5,925 0.37% 3,265,080
2025-08-14 2025-08-12 0.800 4,139,600 -3,950 0.37% 3,311,680
2025-08-11 2025-08-07 0.810 4,143,550 -11,850 0.37% 3,356,800
2025-08-07 2025-08-05 0.790 4,155,400 -3,950 0.38% 3,282,240
2025-08-06 2025-08-04 0.790 4,159,350 -3,950 0.38% 3,285,360
2025-07-29 2025-07-25 0.800 4,163,300 -29,625 0.38% 3,330,640
2025-07-28 2025-07-24 0.810 4,192,925 -11,850 0.38% 3,396,800
2025-07-25 2025-07-23 0.790 4,204,775 +39,500 0.38% 3,321,240
2025-07-17 2025-07-15 0.790 4,165,275 +3,950 0.38% 3,290,040
2025-07-16 2025-07-14 0.790 4,161,325 -1,975 0.38% 3,286,920
2025-07-09 2025-07-07 0.841 4,163,300 +5,925 0.38% 3,499,280
2025-07-07 2025-07-03 0.820 4,157,375 +39,500 0.38% 3,410,100
2025-07-02 2025-06-27 0.820 4,117,875 +39,500 0.37% 3,377,700
2025-06-30 2025-06-26 0.810 4,078,375 +9,875 0.37% 3,304,000
2025-06-13 2025-06-11 0.780 4,068,500 +88,875 0.37% 3,172,400
2025-06-12 2025-06-10 0.770 3,979,625 +9,875 0.36% 3,062,800
2025-06-03 2025-05-30 0.853 3,969,750 -49,375 0.36% 3,385,263
2025-06-02 2025-05-29 0.831 4,019,125 +200,956 0.36% 3,341,684
2025-04-29 2025-04-25 0.810 3,818,169 -86,307 0.36% 3,093,200
2025-04-09 2025-04-07 0.757 3,904,476 +22,515 0.37% 2,955,020
2025-04-02 2025-03-31 0.863 3,881,961 +28,143 0.37% 3,351,780
2025-03-14 2025-03-12 0.863 3,853,818 -60,040 0.37% 3,327,480
2025-03-13 2025-03-11 0.853 3,913,858 +37,525 0.37% 3,337,600
2025-03-12 2025-03-10 0.831 3,876,333 -1,055,390 0.37% 3,222,960
2025-03-11 2025-03-07 0.874 4,931,723 +24,391 0.47% 4,310,740
2025-03-06 2025-03-04 0.842 4,907,332 -24,391 0.47% 4,132,490
2025-02-26 2025-02-24 0.821 4,931,723 +121,956 0.47% 4,047,890
2025-02-21 2025-02-19 0.810 4,809,767 -37,525 0.46% 3,896,520
2025-02-18 2025-02-14 0.831 4,847,292 +89,122 0.46% 4,030,260
2025-02-06 2025-02-04 0.799 4,758,170 +75,050 0.45% 3,804,000
2025-02-04 2025-01-28 0.810 4,683,120 +54,411 0.45% 3,793,920
2025-02-03 2025-01-24 0.821 4,628,709 -9,381 0.44% 3,799,180
2025-01-27 2025-01-23 0.799 4,638,090 +78,802 0.44% 3,708,000
2024-12-20 2024-12-18 0.821 4,559,288 +1,137,008 0.43% 3,742,200
2024-12-13 2024-12-11 0.799 3,422,280 +3,752 0.33% 2,736,000
2024-12-06 2024-12-04 0.778 3,418,528 +24,392 0.33% 2,660,120
2024-11-27 2024-11-25 0.778 3,394,136 -3,753 0.32% 2,641,140
2024-11-18 2024-11-14 0.789 3,397,889 +5,629 0.32% 2,680,280
2024-10-21 2024-10-17 0.842 3,392,260 +1,876 0.32% 2,856,640
2024-10-17 2024-10-15 0.810 3,390,384 +9,381 0.32% 2,746,640
2024-10-09 2024-10-07 0.895 3,381,003 +5,629 0.32% 3,027,360
2024-10-04 2024-10-02 0.853 3,375,374 -28,144 0.32% 2,878,400
2024-09-13 2024-09-11 0.768 3,403,518 +97,244 0.32% 2,614,295
2024-08-07 2024-08-05 0.768 3,306,274 -318,963 0.32% 2,539,600
2024-07-05 2024-07-03 0.823 3,625,237 -45,566 0.35% 2,983,500
2024-06-13 2024-06-11 0.845 3,670,803 -1,822 0.36% 3,101,560
2024-06-03 2024-05-30 0.957 3,672,625 +218,608 0.36% 3,513,752
2024-03-19 2024-03-15 0.980 3,454,017 -17,141 0.36% 3,385,200
2024-03-18 2024-03-14 0.980 3,471,158 +17,141 0.36% 3,402,000
2024-02-27 2024-02-23 0.945 3,454,017 -11,999 0.36% 3,264,300
2024-01-24 2024-01-22 0.898 3,466,016 +23,998 0.36% 3,113,880
2024-01-17 2024-01-15 0.933 3,442,018 +89,136 0.36% 3,212,800
2024-01-04 2024-01-02 0.968 3,352,882 +6,857 0.35% 3,246,960
2023-12-04 2023-11-30 0.933 3,346,025 +46,282 0.35% 3,123,200
2023-12-01 2023-11-29 0.945 3,299,743 +35,997 0.34% 3,118,500
2023-10-18 2023-10-16 0.945 3,263,746 -49,710 0.34% 3,084,480
2023-10-17 2023-10-13 0.957 3,313,456 -17,142 0.34% 3,170,120
2023-10-09 2023-10-05 0.922 3,330,598 +128,562 0.35% 3,069,940
2023-09-04 2023-08-30 1.003 3,202,036 +34,283 0.33% 3,212,960
2023-08-02 2023-07-31 1.108 3,167,753 +53,138 0.33% 3,511,200
2023-06-26 2023-06-21 1.299 3,114,615 +176,299 0.32% 4,044,643
2023-06-16 2023-06-14 1.311 2,938,316 -24,257 0.32% 3,852,040
2023-06-15 2023-06-13 1.373 2,962,573 +24,257 0.33% 4,067,041
2023-05-11 2023-05-09 1.348 2,938,316 -114,815 0.32% 3,961,060
2023-05-10 2023-05-08 1.348 3,053,131 -61,451 0.34% 4,115,839
2023-04-25 2023-04-21 1.261 3,114,582 +4,851 0.34% 3,929,040
2023-04-24 2023-04-20 1.274 3,109,731 -80,856 0.34% 3,961,380
2023-04-21 2023-04-19 1.286 3,190,587 -48,514 0.35% 4,103,840
2023-04-19 2023-04-17 1.336 3,239,101 +135,839 0.36% 4,326,480
2023-04-13 2023-04-11 1.274 3,103,262 +6,468 0.34% 3,953,140
2023-04-03 2023-03-30 1.237 3,096,794 -25,874 0.34% 3,830,000
2023-03-17 2023-03-15 1.187 3,122,668 +4,852 0.34% 3,707,520
2023-03-08 2023-03-06 1.237 3,117,816 -72,771 0.34% 3,855,999
2023-02-28 2023-02-24 1.261 3,190,587 +16,171 0.35% 4,024,920
2023-02-27 2023-02-23 1.249 3,174,416 -97,027 0.35% 3,965,260
2023-02-20 2023-02-16 1.323 3,271,443 -48,514 0.36% 4,329,220
2023-02-15 2023-02-13 1.348 3,319,957 -126,136 0.37% 4,475,540
2023-02-14 2023-02-10 1.360 3,446,093 +40,428 0.38% 4,688,200
2023-02-13 2023-02-09 1.360 3,405,665 -32,342 0.38% 4,633,200
2023-02-07 2023-02-03 1.385 3,438,007 +97,027 0.38% 4,762,240
2023-01-26 2023-01-19 1.398 3,340,980 +16,172 0.37% 4,669,160
2023-01-19 2023-01-17 1.385 3,324,808 -32,343 0.37% 4,605,439
2023-01-16 2023-01-12 1.410 3,357,151 -42,045 0.37% 4,733,280
2023-01-13 2023-01-11 1.422 3,399,196 +6,468 0.37% 4,834,600
2023-01-12 2023-01-10 1.422 3,392,728 -21,022 0.37% 4,825,400
2023-01-11 2023-01-09 1.459 3,413,750 +12,937 0.38% 4,981,960
2023-01-10 2023-01-06 1.422 3,400,813 +9,702 0.38% 4,836,900
2023-01-09 2023-01-05 1.348 3,391,111 -24,256 0.37% 4,571,461
2023-01-05 2023-01-03 1.336 3,415,367 -56,600 0.38% 4,561,919
2023-01-03 2022-12-29 1.311 3,471,967 +148,776 0.38% 4,551,640
2022-12-30 2022-12-28 1.360 3,323,191 -11,320 0.37% 4,521,000
2022-12-29 2022-12-23 1.373 3,334,511 -37,194 0.37% 4,577,640
2022-12-28 2022-12-22 1.323 3,371,705 -4,851 0.37% 4,461,900
2022-12-22 2022-12-20 1.261 3,376,556 -16,172 0.37% 4,259,519
2022-12-21 2022-12-19 1.323 3,392,728 -113,198 0.37% 4,489,720
2022-12-20 2022-12-16 1.398 3,505,926 +24,256 0.39% 4,899,679
2022-12-19 2022-12-15 1.410 3,481,670 +72,771 0.38% 4,908,841
2022-12-16 2022-12-14 1.360 3,408,899 -211,843 0.38% 4,637,600
2022-12-15 2022-12-13 1.175 3,620,742 -11,320 0.40% 4,254,100
2022-12-14 2022-12-12 1.125 3,632,062 +35,577 0.40% 4,087,720
2022-12-13 2022-12-09 1.088 3,596,485 -48,514 0.40% 3,914,240
2022-12-02 2022-11-30 1.076 3,644,999 -153,627 0.40% 3,921,960
2022-12-01 2022-11-29 1.064 3,798,626 -56,599 0.42% 4,040,280
2022-11-30 2022-11-28 1.064 3,855,225 +447,943 0.43% 4,100,480
2022-11-02 2022-10-31 0.866 3,407,282 +6,469 0.38% 2,949,800
2022-11-01 2022-10-28 0.878 3,400,813 +88,942 0.38% 2,986,260
2022-10-31 2022-10-27 0.915 3,311,871 +72,770 0.37% 3,031,040
2022-10-26 2022-10-24 0.915 3,239,101 +160,096 0.36% 2,964,440
2022-10-25 2022-10-21 0.928 3,079,005 +80,856 0.34% 2,856,000
2022-10-24 2022-10-20 0.965 2,998,149 +72,770 0.33% 2,892,240
2022-10-19 2022-10-17 0.952 2,925,379 +24,257 0.32% 2,785,860
2022-10-17 2022-10-13 0.965 2,901,122 +53,365 0.32% 2,798,640
2022-10-14 2022-10-12 0.965 2,847,757 -6,468 0.31% 2,747,160
2022-10-13 2022-10-11 0.965 2,854,225 +24,257 0.31% 2,753,400
2022-10-06 2022-10-03 0.965 2,829,968 +40,428 0.31% 2,730,000
2022-10-03 2022-09-29 0.977 2,789,540 +38,811 0.31% 2,725,500
2022-09-26 2022-09-22 1.051 2,750,729 +11,320 0.30% 2,891,700
2022-09-15 2022-09-13 1.076 2,739,409 +11,320 0.30% 2,947,560
2022-09-13 2022-09-08 1.101 2,728,089 +27,491 0.30% 3,002,860
2022-08-22 2022-08-18 1.125 2,700,598 +24,257 0.30% 3,039,400
2022-08-15 2022-08-11 1.125 2,676,341 +27,491 0.30% 3,012,100
2022-08-10 2022-08-08 1.150 2,648,850 +25,874 0.29% 3,046,680
2022-06-14 2022-06-10 1.187 2,622,976 -40,428 0.29% 3,114,240
2022-06-06 2022-06-01 1.212 2,663,404 +54,915 0.29% 3,228,813
2022-06-02 2022-05-31 1.225 2,608,489 +39,595 0.29% 3,195,180
2022-03-25 2022-03-23 1.250 2,568,894 +6,335 0.29% 3,211,560
2022-03-21 2022-03-17 1.212 2,562,559 +4,751 0.29% 3,106,560
2022-03-02 2022-02-28 1.313 2,557,808 -63,351 0.29% 3,359,200
2022-03-01 2022-02-25 1.326 2,621,159 +14,254 0.30% 3,475,500
2022-02-28 2022-02-24 1.326 2,606,905 +6,335 0.29% 3,456,600
2022-02-23 2022-02-21 1.389 2,600,570 +7,919 0.29% 3,612,400
2022-02-21 2022-02-17 1.465 2,592,651 +7,919 0.29% 3,797,840
2022-02-18 2022-02-16 1.515 2,584,732 -6,335 0.29% 3,916,800
2022-02-17 2022-02-15 1.541 2,591,067 +30,092 0.29% 3,991,840
2021-11-17 2021-11-15 1.200 2,560,975 +1,583 0.29% 3,072,300
2021-11-03 2021-11-01 1.187 2,559,392 -12,670 0.29% 3,038,080
2021-10-08 2021-10-06 1.263 2,572,062 +4,751 0.29% 3,248,000
2021-09-23 2021-09-20 1.263 2,567,311 +15,838 0.29% 3,242,001
2021-09-15 2021-09-13 1.288 2,551,473 +15,838 0.29% 3,286,440
2021-09-10 2021-09-08 1.275 2,535,635 +3,168 0.29% 3,234,020
2021-08-26 2021-08-24 1.263 2,532,467 +12,670 0.29% 3,198,000
2021-08-17 2021-08-13 1.275 2,519,797 -167,881 0.28% 3,213,820
2021-08-16 2021-08-12 1.275 2,687,678 -79,189 0.30% 3,427,940
2021-08-13 2021-08-11 1.250 2,766,867 -161,546 0.31% 3,459,060
2021-07-06 2021-07-02 1.339 2,928,413 +39,595 0.33% 3,919,880
2021-06-30 2021-06-28 1.326 2,888,818 +1,584 0.33% 3,830,400
2021-06-23 2021-06-21 1.351 2,887,234 -12,671 0.33% 3,901,219
2021-05-27 2021-05-25 1.351 2,899,905 -23,756 0.33% 3,918,340
2021-05-25 2021-05-21 1.402 2,923,661 -12,671 0.33% 4,099,500
2021-05-24 2021-05-20 1.402 2,936,332 +53,878 0.33% 4,117,267
2021-05-21 2021-05-18 1.415 2,882,454 -9,328 0.33% 4,078,800
2021-05-20 2021-05-17 1.364 2,891,782 +9,328 0.33% 3,943,199
2021-05-18 2021-05-14 1.351 2,882,454 +6,219 0.33% 3,893,400
2021-05-17 2021-05-13 1.351 2,876,235 +9,328 0.33% 3,885,000
2021-05-14 2021-05-12 1.441 2,866,907 +20,212 0.33% 4,130,560
2021-05-10 2021-05-06 1.467 2,846,695 -34,204 0.33% 4,174,679
2021-05-06 2021-05-04 1.428 2,880,899 -18,657 0.33% 4,113,659
2021-05-04 2021-04-30 1.428 2,899,556 +15,547 0.33% 4,140,300
2021-05-03 2021-04-29 1.441 2,884,009 +15,547 0.33% 4,155,200
2021-04-23 2021-04-21 1.428 2,868,462 -17,102 0.33% 4,095,901
2021-04-22 2021-04-20 1.441 2,885,564 +4,665 0.33% 4,157,441
2021-04-21 2021-04-19 1.454 2,880,899 +7,773 0.33% 4,187,779
2021-04-20 2021-04-16 1.454 2,873,126 +20,212 0.33% 4,176,480
2021-04-16 2021-04-14 1.467 2,852,914 +3,109 0.33% 4,183,799
2021-04-15 2021-04-13 1.415 2,849,805 -29,540 0.33% 4,032,600
2021-04-14 2021-04-12 1.389 2,879,345 -20,211 0.33% 4,000,320
2021-04-12 2021-04-08 1.454 2,899,556 +12,438 0.33% 4,214,900
2021-04-09 2021-04-07 1.467 2,887,118 +6,219 0.33% 4,233,960
2021-04-08 2021-04-01 1.454 2,880,899 +10,883 0.33% 4,187,779
2021-03-30 2021-03-26 1.467 2,870,016 +1,554 0.33% 4,208,880
2021-03-26 2021-03-24 1.492 2,868,462 +15,548 0.33% 4,280,401
2021-03-24 2021-03-22 1.557 2,852,914 +1,554 0.33% 4,440,699
2021-03-23 2021-03-19 1.544 2,851,360 -7,773 0.33% 4,401,601
2021-03-22 2021-03-18 1.505 2,859,133 +6,219 0.33% 4,303,260
2021-03-19 2021-03-17 1.492 2,852,914 -18,657 0.33% 4,257,199
2021-03-18 2021-03-16 1.505 2,871,571 -4,664 0.33% 4,321,980
2021-03-17 2021-03-15 1.544 2,876,235 +3,109 0.33% 4,440,000
2021-03-16 2021-03-12 1.505 2,873,126 +26,431 0.33% 4,324,320
2021-01-25 2021-01-21 1.183 2,846,695 +12,437 0.33% 3,369,039
2021-01-04 2020-12-29 1.235 2,834,258 -6,219 0.33% 3,500,160
2020-11-04 2020-11-02 1.248 2,840,477 +3,110 0.33% 3,544,380
2020-07-09 2020-07-07 1.261 2,837,367 -15,547 0.33% 3,577,000
2020-05-25 2020-05-21 1.200 2,852,914 +100,691 0.33% 3,423,841
2020-05-07 2020-05-05 1.307 2,752,223 -29,997 0.33% 3,596,600
2020-05-05 2020-04-29 1.320 2,782,220 +29,997 0.33% 3,672,900
2020-04-24 2020-04-22 1.227 2,752,223 -14,999 0.33% 3,376,400
2019-10-23 2019-10-21 1.720 2,767,222 -7,499 0.33% 4,760,100
2019-09-16 2019-09-12 1.788 2,774,721 +63,543 0.33% 4,960,602
2019-09-10 2019-09-06 1.720 2,711,178 -51,292 0.33% 4,662,000
2019-08-26 2019-08-22 2.033 2,762,470 +14,655 0.34% 5,617,299
2019-07-19 2019-07-17 2.265 2,747,815 +14,655 0.33% 6,224,999
2019-07-15 2019-07-11 2.306 2,733,160 -10,259 0.33% 6,303,699
2019-06-24 2019-06-20 2.418 2,743,419 +95,701 0.33% 6,633,647
2019-04-10 2019-04-08 2.588 2,647,718 -7,072 0.33% 6,851,520
2019-04-08 2019-04-03 2.559 2,654,790 +9,901 0.33% 6,794,740
2019-03-27 2019-03-25 2.545 2,644,889 -7,072 0.33% 6,731,999
2019-03-01 2019-02-27 2.673 2,651,961 -70,719 0.33% 7,087,499
2019-02-27 2019-02-25 2.687 2,722,680 -106,079 0.34% 7,314,999
2019-02-26 2019-02-22 2.644 2,828,759 -14,144 0.36% 7,480,001
2019-02-25 2019-02-21 2.630 2,842,903 +49,504 0.36% 7,477,201
2019-02-21 2019-02-19 2.630 2,793,399 -106,079 0.35% 7,346,999
2019-01-11 2019-01-09 2.517 2,899,478 -106,078 0.37% 7,298,001
2019-01-02 2018-12-27 2.531 3,005,556 -70,719 0.38% 7,607,500
2018-12-18 2018-12-14 2.545 3,076,275 -70,719 0.39% 7,830,000
2018-12-14 2018-12-12 2.574 3,146,994 -106,079 0.40% 8,099,000
2018-11-12 2018-11-08 2.545 3,253,073 -70,718 0.41% 8,280,001
2018-11-08 2018-11-06 2.574 3,323,791 -91,935 0.42% 8,553,999
2018-11-06 2018-11-02 2.531 3,415,726 -106,079 0.43% 8,645,700
2018-11-02 2018-10-31 2.517 3,521,805 -106,078 0.44% 8,864,401
2018-11-01 2018-10-30 2.475 3,627,883 -21,216 0.46% 8,977,500
2018-10-30 2018-10-26 2.475 3,649,099 -70,719 0.46% 9,030,001
2018-10-24 2018-10-22 2.503 3,719,818 -8,486 0.47% 9,310,201
2018-10-22 2018-10-18 2.545 3,728,304 +8,486 0.47% 9,489,600
2018-10-12 2018-10-10 2.559 3,719,818 -4,243 0.47% 9,520,601
2018-09-17 2018-09-13 2.545 3,724,061 +61,725 0.47% 9,477,913
2018-09-05 2018-09-03 2.545 3,662,336 +6,955 0.47% 9,320,820
2018-08-27 2018-08-23 2.473 3,655,381 -6,955 0.47% 9,040,319
2018-07-05 2018-07-03 2.818 3,662,336 -48,683 0.48% 10,321,360
2018-06-29 2018-06-27 2.732 3,711,019 -5,564 0.48% 10,138,400
2018-06-26 2018-06-22 2.631 3,716,583 +20,864 0.48% 9,779,521
2018-06-21 2018-06-19 2.746 3,695,719 -6,954 0.48% 10,149,741
2018-06-13 2018-06-11 2.833 3,702,673 -13,910 0.48% 10,488,279
2018-06-06 2018-06-04 2.890 3,716,583 +13,910 0.48% 10,741,441
2018-06-04 2018-05-31 2.876 3,702,673 +13,909 0.48% 10,647,999
2018-05-23 2018-05-18 2.876 3,688,764 +2,782 0.48% 10,608,000
2018-05-18 2018-05-16 2.978 3,685,982 +91,237 0.48% 10,977,726
2018-05-15 2018-05-11 2.993 3,594,745 -122,086 0.48% 10,759,000
2018-05-11 2018-05-09 2.963 3,716,831 -13,565 0.50% 11,014,801
2018-05-10 2018-05-08 2.993 3,730,396 -135,650 0.50% 11,165,001
2018-05-08 2018-05-04 2.963 3,866,046 -88,173 0.52% 11,456,999
2018-05-04 2018-05-02 3.008 3,954,219 -27,130 0.53% 11,893,199
2018-05-02 2018-04-27 2.993 3,981,349 -27,131 0.53% 11,916,099
2018-04-30 2018-04-26 2.949 4,008,480 -6,782 0.54% 11,820,001
2018-04-23 2018-04-19 2.919 4,015,262 -13,565 0.54% 11,721,600
2018-04-11 2018-04-09 2.919 4,028,827 +13,565 0.54% 11,761,199
2018-04-10 2018-04-06 2.919 4,015,262 -13,565 0.54% 11,721,600
2018-03-29 2018-03-27 2.949 4,028,827 -94,956 0.54% 11,879,999
2018-03-28 2018-03-26 2.919 4,123,783 -67,825 0.55% 12,038,401
2018-03-27 2018-03-23 2.949 4,191,608 +5,426 0.56% 12,360,000
2018-03-26 2018-03-22 2.993 4,186,182 +21,704 0.56% 12,529,160
2018-03-19 2018-03-15 3.022 4,164,478 -10,852 0.56% 12,587,000
2018-03-16 2018-03-14 3.052 4,175,330 -21,704 0.56% 12,742,920
2018-03-13 2018-03-09 2.949 4,197,034 -27,130 0.56% 12,376,000
2018-03-08 2018-03-06 2.949 4,224,164 -12,209 0.57% 12,455,999
2018-03-02 2018-02-28 2.949 4,236,373 +40,695 0.57% 12,492,000
2018-02-27 2018-02-23 2.963 4,195,678 -13,565 0.56% 12,433,861
2018-02-23 2018-02-21 2.919 4,209,243 -13,565 0.56% 12,287,881
2018-02-13 2018-02-09 2.801 4,222,808 +13,565 0.57% 11,829,401
2018-02-08 2018-02-06 2.860 4,209,243 -10,852 0.56% 12,039,641
2018-02-05 2018-02-01 3.022 4,220,095 +18,991 0.56% 12,755,101
2018-02-02 2018-01-31 3.052 4,201,104 +17,635 0.56% 12,821,581
2018-02-01 2018-01-30 3.052 4,183,469 +9,495 0.56% 12,767,760
2018-01-31 2018-01-29 3.081 4,173,974 -14,921 0.56% 12,861,861
2018-01-30 2018-01-26 3.067 4,188,895 +13,565 0.56% 12,846,080
2018-01-23 2018-01-19 3.037 4,175,330 +27,130 0.56% 12,681,360
2018-01-22 2018-01-18 3.111 4,148,200 -13,565 0.56% 12,904,760
2018-01-19 2018-01-17 3.022 4,161,765 -2,713 0.56% 12,578,800
2018-01-17 2018-01-15 3.008 4,164,478 +13,565 0.56% 12,525,600
2018-01-12 2018-01-10 3.052 4,150,913 -6,782 0.56% 12,668,400
2018-01-10 2018-01-08 3.052 4,157,695 +13,565 0.56% 12,689,099
2018-01-03 2017-12-29 3.052 4,144,130 -13,565 0.55% 12,647,699
2018-01-02 2017-12-28 3.008 4,157,695 -13,566 0.56% 12,505,199
2017-12-27 2017-12-21 2.949 4,171,261 +27,131 0.56% 12,300,001
2017-12-21 2017-12-19 3.037 4,144,130 +13,565 0.55% 12,586,599
2017-12-20 2017-12-18 2.993 4,130,565 +6,782 0.55% 12,362,699
2017-12-18 2017-12-14 3.096 4,123,783 -67,825 0.55% 12,768,001
2017-12-15 2017-12-13 3.096 4,191,608 +69,182 0.56% 12,978,000
2017-12-14 2017-12-12 3.273 4,122,426 -364,901 0.55% 13,493,159
2017-12-11 2017-12-07 2.728 4,487,327 -16,278 0.60% 12,239,601
2017-12-08 2017-12-06 2.728 4,503,605 +16,278 0.60% 12,284,000
2017-12-06 2017-12-04 2.816 4,487,327 +1,357 0.60% 12,636,561
2017-12-04 2017-11-30 2.860 4,485,970 -17,635 0.60% 12,831,159
2017-11-30 2017-11-28 2.787 4,503,605 -6,782 0.60% 12,549,600
2017-11-20 2017-11-16 2.846 4,510,387 -135,651 0.60% 12,834,499
2017-11-10 2017-11-08 2.875 4,646,038 +18,991 0.62% 13,357,500
2017-11-03 2017-11-01 2.949 4,627,047 -6,783 0.62% 13,644,000
2017-11-02 2017-10-31 2.934 4,633,830 -55,616 0.62% 13,595,681
2017-10-31 2017-10-27 2.905 4,689,446 -13,565 0.63% 13,620,579
2017-10-30 2017-10-26 2.875 4,703,011 -94,956 0.63% 13,521,299
2017-10-27 2017-10-25 2.919 4,797,967 -47,478 0.64% 14,006,520
2017-10-25 2017-10-23 2.919 4,845,445 -169,563 0.65% 14,145,121
2017-10-24 2017-10-20 2.919 5,015,008 -74,608 0.67% 14,640,119
2017-10-20 2017-10-18 2.919 5,089,616 -33,913 0.68% 14,857,920
2017-10-09 2017-10-04 2.993 5,123,529 +13,565 0.69% 15,334,621
2017-10-04 2017-09-29 2.978 5,109,964 +13,565 0.68% 15,218,681
2017-09-28 2017-09-26 3.022 5,096,399 -13,565 0.68% 15,403,701
2017-09-27 2017-09-25 3.022 5,109,964 +2,713 0.68% 15,444,701
2017-09-26 2017-09-22 3.156 5,107,251 +40,696 0.68% 16,120,050
2017-09-25 2017-09-21 3.231 5,066,555 +96,505 0.68% 16,372,353
2017-09-22 2017-09-20 3.201 4,970,050 +19,960 0.68% 15,911,101
2017-09-21 2017-09-19 3.171 4,950,090 +6,654 0.68% 15,698,401
2017-09-20 2017-09-18 3.216 4,943,436 +19,960 0.67% 15,900,199
2017-09-19 2017-09-15 3.216 4,923,476 -3,992 0.67% 15,835,999
2017-09-18 2017-09-14 3.246 4,927,468 +99,800 0.67% 15,996,959
2017-09-15 2017-09-13 3.292 4,827,668 -23,952 0.66% 15,890,640
2017-09-14 2017-09-12 3.156 4,851,620 -47,904 0.66% 15,313,200
2017-09-13 2017-09-11 3.231 4,899,524 +47,904 0.67% 15,832,599
2017-09-07 2017-09-05 3.081 4,851,620 -6,653 0.66% 14,948,600
2017-09-06 2017-09-04 3.081 4,858,273 -13,307 0.66% 14,969,099
2017-09-05 2017-09-01 3.111 4,871,580 +39,920 0.66% 15,156,540
2017-09-04 2017-08-31 3.036 4,831,660 +46,573 0.66% 14,669,240
2017-08-31 2017-08-29 2.976 4,785,087 -87,824 0.65% 14,240,161
2017-08-30 2017-08-28 2.961 4,872,911 -385,894 0.66% 14,428,281
2017-08-29 2017-08-25 2.931 5,258,805 -146,373 0.72% 15,412,800
2017-08-28 2017-08-24 2.886 5,405,178 -9,315 0.74% 15,598,079
2017-08-25 2017-08-22 2.901 5,414,493 -99,800 0.74% 15,706,340
2017-08-24 2017-08-21 2.901 5,514,293 -139,721 0.75% 15,995,839
2017-08-11 2017-08-09 2.901 5,654,014 -37,258 0.77% 16,401,141
2017-08-10 2017-08-08 2.916 5,691,272 -47,904 0.78% 16,594,759
2017-08-09 2017-08-07 2.916 5,739,176 -139,721 0.78% 16,734,439
2017-08-08 2017-08-04 2.901 5,878,897 +26,614 0.80% 17,053,481
2017-08-02 2017-07-31 2.916 5,852,283 -6,654 0.80% 17,064,239
2017-07-28 2017-07-26 2.946 5,858,937 -46,573 0.80% 17,259,761
2017-07-27 2017-07-25 2.931 5,905,510 +26,613 0.81% 17,308,200
2017-07-26 2017-07-24 2.976 5,878,897 -54,557 0.80% 17,495,281
2017-07-25 2017-07-21 2.916 5,933,454 -46,574 0.81% 17,300,919
2017-07-24 2017-07-20 2.916 5,980,028 +34,598 0.82% 17,436,721
2017-07-21 2017-07-19 2.901 5,945,430 +26,613 0.81% 17,246,479
2017-07-20 2017-07-18 2.886 5,918,817 -220,891 0.82% 17,080,321
2017-07-19 2017-07-17 2.901 6,139,708 +35,928 0.85% 17,810,040
2017-07-18 2017-07-14 2.886 6,103,780 +19,960 0.85% 17,614,080
2017-07-14 2017-07-12 2.901 6,083,820 +17,299 0.85% 17,647,921
2017-07-12 2017-07-10 2.901 6,066,521 -2,661 0.84% 17,597,740
2017-07-11 2017-07-07 2.901 6,069,182 -13,307 0.84% 17,605,459
2017-07-10 2017-07-06 2.901 6,082,489 +19,960 0.85% 17,644,060
2017-07-07 2017-07-05 2.901 6,062,529 +25,283 0.84% 17,586,160
2017-07-06 2017-07-04 2.886 6,037,246 +13,306 0.84% 17,422,079
2017-07-05 2017-07-03 2.901 6,023,940 +3,992 0.84% 17,474,221
2017-07-04 2017-06-30 2.916 6,019,948 -26,613 0.84% 17,553,121
2017-07-03 2017-06-29 2.916 6,046,561 +13,307 0.84% 17,630,720
2017-06-30 2017-06-28 2.931 6,033,254 -59,880 0.84% 17,682,599
2017-06-29 2017-06-27 2.901 6,093,134 +19,960 0.85% 17,674,939
2017-06-28 2017-06-26 2.901 6,073,174 -73,187 0.85% 17,617,039
2017-06-27 2017-06-23 2.901 6,146,361 -6,654 0.86% 17,829,339
2017-06-26 2017-06-22 2.901 6,153,015 -66,533 0.86% 17,848,641
2017-06-23 2017-06-21 2.916 6,219,548 +26,613 0.87% 18,135,120
2017-06-14 2017-06-12 2.886 6,192,935 -33,266 0.86% 17,871,361
2017-06-13 2017-06-09 2.901 6,226,201 +6,653 0.87% 18,060,939
2017-06-12 2017-06-08 2.946 6,219,548 +15,968 0.87% 18,322,080
2017-06-09 2017-06-07 2.916 6,203,580 +17,299 0.86% 18,088,560
2017-06-08 2017-06-06 2.886 6,186,281 +6,653 0.86% 17,852,159
2017-06-07 2017-06-05 2.901 6,179,628 +6,653 0.86% 17,925,840
2017-06-05 2017-06-01 2.916 6,172,975 +33,267 0.86% 17,999,321
2017-05-29 2017-05-25 2.946 6,139,708 +19,960 0.85% 18,086,880
2017-05-26 2017-05-24 2.976 6,119,748 -10,645 0.85% 18,212,040
2017-05-24 2017-05-22 2.991 6,130,393 -25,283 0.85% 18,335,859
2017-05-23 2017-05-19 3.144 6,155,676 -246,174 0.86% 19,353,587
2017-05-22 2017-05-18 3.098 6,401,850 +110,446 0.89% 19,830,112
2017-05-19 2017-05-17 3.129 6,291,404 -280,221 0.90% 19,682,879
2017-05-18 2017-05-16 3.098 6,571,625 -138,173 0.94% 20,356,001
2017-05-17 2017-05-15 3.082 6,709,798 -184,662 0.96% 20,680,080
2017-05-16 2017-05-12 3.082 6,894,460 -52,944 0.99% 21,249,221
2017-05-15 2017-05-11 3.082 6,947,404 -11,623 1.00% 21,412,399
2017-05-12 2017-05-10 3.098 6,959,027 -129,133 1.00% 21,556,001
2017-05-10 2017-05-08 3.113 7,088,160 -5,166 1.02% 22,065,779
2017-05-05 2017-05-02 3.098 7,093,326 -6,456 1.02% 21,972,001
2017-05-02 2017-04-27 3.067 7,099,782 +19,370 1.02% 21,772,078
2017-04-26 2017-04-24 3.144 7,080,412 +2,582 1.02% 22,260,979
2017-04-21 2017-04-19 3.098 7,077,830 +6,457 1.02% 21,924,001
2017-04-20 2017-04-18 3.067 7,071,373 -12,913 1.01% 21,684,960
2017-04-19 2017-04-13 3.190 7,084,286 -51,654 1.02% 22,602,319
2017-04-18 2017-04-12 3.206 7,135,940 -282,803 1.02% 22,877,640
2017-04-13 2017-04-11 3.098 7,418,743 -123,969 1.06% 22,979,999
2017-04-12 2017-04-10 3.082 7,542,712 -18,079 1.08% 23,247,181
2017-04-11 2017-04-07 3.098 7,560,791 -14,204 1.08% 23,420,001
2017-04-07 2017-04-05 3.036 7,574,995 +6,456 1.09% 22,994,719
2017-04-06 2017-04-03 3.051 7,568,539 -87,811 1.09% 23,092,341
2017-04-05 2017-03-31 3.067 7,656,350 -7,748 1.10% 23,478,841
2017-03-29 2017-03-27 3.067 7,664,098 -9,039 1.10% 23,502,601
2017-03-27 2017-03-23 3.082 7,673,137 -64,567 1.10% 23,649,160
2017-03-23 2017-03-21 3.082 7,737,704 -77,480 1.11% 23,848,160
2017-03-21 2017-03-17 3.082 7,815,184 +10,330 1.12% 24,086,959
2017-02-28 2017-02-24 3.098 7,804,854 -34,866 1.12% 24,176,001
2017-02-24 2017-02-22 3.113 7,839,720 +34,866 1.12% 24,405,421
2017-02-17 2017-02-15 3.160 7,804,854 -12,913 1.12% 24,659,521
2017-02-15 2017-02-13 3.144 7,817,767 +28,409 1.12% 24,579,240
2017-01-11 2017-01-09 3.098 7,789,358 +1,292 1.12% 24,128,001
2016-12-16 2016-12-14 3.144 7,788,066 -6,457 1.12% 24,485,859
2016-12-15 2016-12-13 3.206 7,794,523 +5,165 1.12% 24,989,040
2016-12-05 2016-12-01 3.252 7,789,358 +6,457 1.12% 25,334,401
2016-11-28 2016-11-24 3.268 7,782,901 -6,457 1.12% 25,433,940
2016-11-18 2016-11-16 3.361 7,789,358 +6,457 1.12% 26,178,881
2016-10-27 2016-10-25 3.361 7,782,901 -32,283 1.12% 26,157,180
2016-10-20 2016-10-18 3.330 7,815,184 -32,284 1.12% 26,023,599
2016-10-17 2016-10-13 3.314 7,847,468 -6,457 1.13% 26,009,561
2016-10-03 2016-09-29 3.423 7,853,925 +107,588 1.13% 26,885,820
2016-09-27 2016-09-23 3.439 7,746,337 -6,368 1.13% 26,639,162
2016-09-13 2016-09-09 3.486 7,752,705 -1,273 1.13% 27,026,281
2016-09-09 2016-09-07 3.455 7,753,978 +12,736 1.13% 26,787,199
2016-09-06 2016-09-02 3.345 7,741,242 -6,368 1.13% 25,892,280
2016-09-05 2016-09-01 3.266 7,747,610 +6,368 1.13% 25,305,279
2016-09-02 2016-08-31 3.251 7,741,242 -82,787 1.13% 25,162,920
2016-09-01 2016-08-30 3.203 7,824,029 +45,851 1.14% 25,063,440
2016-08-24 2016-08-22 3.235 7,778,178 -25,473 1.13% 25,160,841
2016-08-23 2016-08-19 3.251 7,803,651 -19,105 1.13% 25,365,781
2016-08-22 2016-08-18 3.235 7,822,756 +25,473 1.14% 25,305,042
2016-08-19 2016-08-17 3.235 7,797,283 +19,105 1.13% 25,222,642
2016-08-18 2016-08-16 3.235 7,778,178 +12,737 1.13% 25,160,841
2016-08-15 2016-08-11 3.235 7,765,441 +19,104 1.13% 25,119,639
2016-08-10 2016-08-08 3.251 7,746,337 +25,473 1.13% 25,179,482
2016-08-09 2016-08-05 3.251 7,720,864 +19,105 1.12% 25,096,681
2016-08-08 2016-08-04 3.235 7,701,759 +12,737 1.12% 24,913,641
2016-08-04 2016-08-01 3.266 7,689,022 +127,365 1.12% 25,113,919
2016-07-29 2016-07-27 3.329 7,561,657 -25,473 1.10% 25,172,879
2016-07-25 2016-07-21 3.235 7,587,130 +12,736 1.10% 24,542,839
2016-07-22 2016-07-20 3.235 7,574,394 +12,737 1.10% 24,501,641
2016-07-19 2016-07-15 3.298 7,561,657 -12,737 1.10% 24,935,399
2016-07-18 2016-07-14 3.329 7,574,394 -12,736 1.10% 25,215,281
2016-07-06 2016-07-04 3.156 7,587,130 -10,190 1.10% 23,947,139
2016-06-29 2016-06-27 3.062 7,597,320 +12,737 1.10% 23,263,501
2016-06-28 2016-06-24 3.062 7,584,583 +12,736 1.10% 23,224,500
2016-06-23 2016-06-21 3.188 7,571,847 -6,368 1.10% 24,136,701
2016-06-15 2016-06-13 3.156 7,578,215 -1,273 1.10% 23,919,001
2016-06-14 2016-06-10 3.282 7,579,488 -22,926 1.10% 24,875,179
2016-06-10 2016-06-07 3.203 7,602,414 +22,926 1.11% 24,353,520
2016-06-06 2016-06-02 3.188 7,579,488 -6,369 1.10% 24,161,059
2016-06-01 2016-05-30 3.172 7,585,857 +6,369 1.10% 24,062,241
2016-05-27 2016-05-25 3.141 7,579,488 -63,683 1.10% 23,803,999
2016-05-23 2016-05-19 3.205 7,643,171 +192,040 1.11% 24,499,547
2016-05-09 2016-05-05 3.157 7,451,131 +12,416 1.11% 23,523,919
2016-04-28 2016-04-26 3.222 7,438,715 -12,416 1.11% 23,964,000
2016-04-22 2016-04-20 3.254 7,451,131 +6,208 1.11% 24,244,039
2016-04-20 2016-04-18 3.302 7,444,923 +12,416 1.11% 24,583,599
2016-04-19 2016-04-15 3.366 7,432,507 -60,840 1.11% 25,021,481
2016-04-18 2016-04-14 3.318 7,493,347 -6,209 1.12% 24,864,198
2016-04-15 2016-04-13 3.270 7,499,556 +68,291 1.12% 24,522,401
2016-04-14 2016-04-12 3.222 7,431,265 -37,250 1.11% 23,940,000
2016-04-07 2016-04-05 3.157 7,468,515 -62,082 1.11% 23,578,801
2016-04-06 2016-04-01 3.157 7,530,597 -9,933 1.12% 23,774,800
2016-04-01 2016-03-30 3.077 7,540,530 -297,996 1.12% 23,198,860
2016-03-31 2016-03-29 3.044 7,838,526 +189,972 1.17% 23,863,141
2016-03-30 2016-03-24 3.028 7,648,554 +55,875 1.14% 23,161,601
2016-03-29 2016-03-23 3.012 7,592,679 -6,209 1.13% 22,870,099
2016-03-23 2016-03-21 2.980 7,598,888 +74,499 1.13% 22,644,001
2016-03-22 2016-03-18 2.883 7,524,389 +80,707 1.12% 21,694,801
2016-03-18 2016-03-16 3.012 7,443,682 +6,209 1.11% 22,421,301
2016-03-17 2016-03-15 2.996 7,437,473 -24,833 1.11% 22,282,799
2016-03-16 2016-03-14 3.060 7,462,306 +11,175 1.11% 22,837,999
2016-03-15 2016-03-11 3.093 7,451,131 -4,967 1.11% 23,043,839
2016-03-14 2016-03-10 3.060 7,456,098 +6,208 1.11% 22,819,000
2016-03-11 2016-03-09 3.077 7,449,890 +18,625 1.11% 22,920,001
2016-03-10 2016-03-08 3.157 7,431,265 -39,733 1.11% 23,461,200
2016-03-08 2016-03-04 3.189 7,470,998 +22,350 1.11% 23,827,321
2016-03-04 2016-03-02 3.109 7,448,648 +39,733 1.11% 23,156,140
2016-03-02 2016-02-29 3.093 7,408,915 -2,484 1.10% 22,913,279
2016-02-29 2016-02-25 3.044 7,411,399 -18,624 1.11% 22,562,821
2016-02-26 2016-02-24 3.141 7,430,023 -18,625 1.11% 23,337,599
2016-02-24 2016-02-22 3.157 7,448,648 -3,725 1.11% 23,516,080
2016-02-23 2016-02-19 3.093 7,452,373 +9,933 1.11% 23,047,680
2016-02-22 2016-02-18 3.093 7,442,440 +31,041 1.11% 23,016,960
2016-02-17 2016-02-15 3.044 7,411,399 -6,208 1.11% 22,562,821
2016-02-15 2016-02-11 3.044 7,417,607 +6,208 1.11% 22,581,720
2016-02-03 2016-02-01 3.222 7,411,399 -2,483 1.11% 23,876,001
2016-02-02 2016-01-29 3.286 7,413,882 -3,725 1.11% 24,361,680
2016-01-29 2016-01-27 3.173 7,417,607 +6,208 1.11% 23,537,560
2016-01-20 2016-01-18 3.222 7,411,399 +4,967 1.11% 23,876,001
2016-01-19 2016-01-15 3.302 7,406,432 -93,124 1.10% 24,456,500
2016-01-13 2016-01-11 3.383 7,499,556 +6,209 1.12% 25,368,001
2016-01-12 2016-01-08 3.560 7,493,347 -109,266 1.12% 26,674,698
2016-01-11 2016-01-07 3.495 7,602,613 -24,833 1.13% 26,573,822
2016-01-04 2015-12-29 3.785 7,627,446 -55,874 1.14% 28,872,102
2015-12-30 2015-12-28 3.721 7,683,320 -8,691 1.15% 28,588,561
2015-12-28 2015-12-22 3.753 7,692,011 -12,417 1.15% 28,868,699
2015-12-21 2015-12-17 3.753 7,704,428 +18,625 1.15% 28,915,301
2015-12-18 2015-12-16 3.673 7,685,803 -6,208 1.15% 28,226,400
2015-12-17 2015-12-15 3.656 7,692,011 +37,249 1.15% 28,125,299
2015-12-16 2015-12-14 3.753 7,654,762 +3,725 1.14% 28,728,901
2015-12-14 2015-12-10 3.979 7,651,037 -6,208 1.14% 30,440,281
2015-12-11 2015-12-09 4.027 7,657,245 -2,483 1.14% 30,835,000
2015-12-10 2015-12-08 4.043 7,659,728 +2,483 1.14% 30,968,379
2015-12-09 2015-12-07 4.043 7,657,245 -67,049 1.14% 30,958,340
2015-12-08 2015-12-04 3.753 7,724,294 -12,417 1.15% 28,989,860
2015-12-07 2015-12-03 3.689 7,736,711 +12,417 1.15% 28,537,982
2015-12-03 2015-12-01 3.753 7,724,294 -89,399 1.15% 28,989,860
2015-12-02 2015-11-30 3.737 7,813,693 +22,350 1.17% 29,199,521
2015-12-01 2015-11-27 3.737 7,791,343 +99,332 1.16% 29,116,000
2015-11-27 2015-11-25 3.930 7,692,011 +3,725 1.15% 30,231,599
2015-11-23 2015-11-19 4.027 7,688,286 -37,250 1.15% 30,959,999
2015-11-19 2015-11-17 3.979 7,725,536 +12,417 1.15% 30,736,681
2015-11-18 2015-11-16 4.059 7,713,119 +31,041 1.15% 31,308,479
2015-11-16 2015-11-12 3.914 7,682,078 -12,417 1.15% 30,068,820
2015-11-10 2015-11-06 3.962 7,694,495 +6,209 1.15% 30,489,242
2015-11-06 2015-11-04 3.930 7,688,286 -9,933 1.15% 30,216,959
2015-11-04 2015-11-02 3.705 7,698,219 -16,142 1.15% 28,519,998
2015-11-03 2015-10-30 3.737 7,714,361 -16,141 1.15% 28,828,320
2015-10-29 2015-10-27 3.705 7,730,502 +17,383 1.15% 28,639,599
2015-10-28 2015-10-26 3.850 7,713,119 +12,416 1.15% 29,693,359
2015-10-27 2015-10-23 3.946 7,700,703 -31,041 1.15% 30,389,801
2015-10-26 2015-10-22 3.979 7,731,744 +9,933 1.15% 30,761,380
2015-10-22 2015-10-19 3.834 7,721,811 +31,041 1.15% 29,602,441
2015-10-20 2015-10-16 3.898 7,690,770 +37,250 1.15% 29,978,962
2015-10-19 2015-10-15 3.785 7,653,520 -16,142 1.14% 28,970,800
2015-10-16 2015-10-14 3.673 7,669,662 +34,767 1.14% 28,167,122
2015-10-15 2015-10-13 3.721 7,634,895 -14,900 1.14% 28,408,379
2015-10-14 2015-10-12 3.753 7,649,795 -3,725 1.14% 28,710,259
2015-10-05 2015-09-30 3.704 7,653,520 +165,660 1.14% 28,351,672
2015-10-02 2015-09-29 3.655 7,487,860 +121,478 1.14% 27,368,162
2015-09-14 2015-09-10 3.803 7,366,382 -30,370 1.12% 28,015,679
2015-09-11 2015-09-09 3.770 7,396,752 +30,370 1.13% 27,887,622
2015-09-10 2015-09-08 3.688 7,366,382 -6,074 1.12% 27,166,719
2015-08-27 2015-08-25 3.540 7,372,456 -19,436 1.12% 26,096,700
2015-08-21 2015-08-19 4.001 7,391,892 -4,860 1.13% 29,573,098
2015-08-20 2015-08-18 3.704 7,396,752 -12,147 1.13% 27,400,502
2015-08-19 2015-08-17 3.754 7,408,899 +30,369 1.13% 27,811,439
2015-08-14 2015-08-12 3.869 7,378,530 -66,812 1.12% 28,547,800
2015-08-13 2015-08-11 4.017 7,445,342 -12,148 1.13% 29,909,518
2015-08-12 2015-08-10 4.132 7,457,490 +48,591 1.14% 30,817,779
2015-08-11 2015-08-07 4.100 7,408,899 -72,887 1.13% 30,373,019
2015-08-05 2015-08-03 3.754 7,481,786 -3,644 1.14% 28,085,041
2015-08-04 2015-07-31 3.902 7,485,430 -273,324 1.14% 29,207,880
2015-07-30 2015-07-28 3.935 7,758,754 +6,074 1.18% 30,529,861
2015-07-29 2015-07-27 3.886 7,752,680 -14,577 1.18% 30,123,040
2015-07-24 2015-07-22 4.198 7,767,257 -24,296 1.18% 32,609,399
2015-07-21 2015-07-17 4.412 7,791,553 +309,767 1.19% 34,379,041
2015-07-20 2015-07-16 4.083 7,481,786 +6,074 1.14% 30,548,641
2015-07-15 2015-07-13 4.511 7,475,712 -6,074 1.14% 33,723,921
2015-07-14 2015-07-10 4.511 7,481,786 +30,370 1.14% 33,751,322
2015-07-10 2015-07-08 3.359 7,451,416 -24,296 1.14% 25,026,719
2015-07-09 2015-07-07 3.606 7,475,712 +24,296 1.14% 26,954,521
2015-07-08 2015-07-06 4.495 7,451,416 +12,147 1.14% 33,491,639
2015-06-25 2015-06-23 5.861 7,439,269 -24,295 1.13% 43,602,882
2015-06-24 2015-06-22 5.515 7,463,564 -4,859 1.14% 41,164,800
2015-06-22 2015-06-18 6.602 7,468,423 +35,228 1.14% 49,306,959
2015-06-15 2015-06-11 6.734 7,433,195 -3,644 1.13% 50,053,422
2015-06-11 2015-06-09 6.668 7,436,839 -6,074 1.13% 49,588,200
2015-06-10 2015-06-08 7.178 7,442,913 +12,148 1.13% 53,427,441
2015-06-09 2015-06-05 7.590 7,430,765 +6,074 1.13% 56,398,739
2015-06-04 2015-06-02 7.409 7,424,691 -23,081 1.13% 55,007,998
2015-06-03 2015-06-01 7.048 7,447,772 -48,591 1.14% 52,491,971
2015-06-02 2015-05-29 6.380 7,496,363 +49,103 1.14% 47,826,437
2015-06-01 2015-05-28 6.764 7,447,260 -217,945 1.15% 50,373,903
2015-05-29 2015-05-27 6.948 7,665,205 -21,555 1.19% 53,256,321
2015-05-28 2015-05-26 7.065 7,686,760 -359,250 1.19% 54,304,741
2015-05-27 2015-05-22 6.397 8,046,010 -255,068 1.24% 51,467,539
2015-05-26 2015-05-21 5.979 8,301,078 +300,573 1.28% 49,633,120
2015-05-22 2015-05-20 4.994 8,000,505 +4,182,871 1.24% 39,952,379
2015-05-21 2015-05-19 4.994 3,817,634 -7,185 0.71% 19,064,242
2015-05-20 2015-05-18 4.927 3,824,819 +13,173 0.71% 18,844,602
2015-05-19 2015-05-15 5.044 3,811,646 +3,592 0.71% 19,225,319
2015-05-18 2015-05-14 5.044 3,808,054 -77,837 0.71% 19,207,202
2015-05-13 2015-05-11 5.010 3,885,891 -39,518 0.72% 19,469,999
2015-05-11 2015-05-07 4.676 3,925,409 -119,750 0.73% 18,356,801
2015-05-07 2015-05-05 5.027 4,045,159 -5,987 0.75% 20,335,561
2015-05-06 2015-05-04 5.094 4,051,146 -5,988 0.75% 20,636,298
2015-05-04 2015-04-29 5.127 4,057,134 -5,987 0.75% 20,802,321
2015-04-30 2015-04-28 5.177 4,063,121 -35,925 0.75% 21,036,598
2015-04-29 2015-04-27 5.177 4,099,046 -5,988 0.76% 21,222,598
2015-04-28 2015-04-24 4.827 4,105,034 +47,900 0.76% 19,813,840
2015-04-27 2015-04-23 4.877 4,057,134 +544,863 0.75% 19,785,921
2015-04-24 2015-04-22 4.927 3,512,271 -23,950 0.65% 17,304,701
2015-04-23 2015-04-21 4.827 3,536,221 +116,158 0.66% 17,068,341
2015-04-22 2015-04-20 4.760 3,420,063 -57,480 0.63% 16,279,199
2015-04-21 2015-04-17 4.843 3,477,543 +23,950 0.65% 16,843,198
2015-04-20 2015-04-16 4.793 3,453,593 -5,988 0.64% 16,554,159
2015-04-17 2015-04-15 4.743 3,459,581 -419,125 0.64% 16,409,521
2015-04-16 2015-04-14 4.576 3,878,706 -99,393 0.72% 17,749,719
2015-04-15 2015-04-13 4.660 3,978,099 +120,948 0.74% 18,536,761
2015-04-14 2015-04-10 3.992 3,857,151 -1,198 0.72% 15,396,379
2015-04-13 2015-04-09 3.775 3,858,349 -360,448 0.72% 14,563,441
2015-04-10 2015-04-08 3.942 4,218,797 -815,498 0.78% 16,628,562
2015-04-09 2015-04-02 3.608 5,034,295 -144,897 0.93% 18,161,281
2015-04-08 2015-04-01 3.457 5,179,192 -161,663 0.96% 17,905,498
2015-04-02 2015-03-31 3.424 5,340,855 +40,715 0.99% 18,286,000
2015-04-01 2015-03-30 3.474 5,300,140 +20,357 0.98% 18,412,160
2015-03-31 2015-03-27 3.507 5,279,783 +4,790 0.98% 18,517,802
2015-03-30 2015-03-26 3.491 5,274,993 -334,102 0.98% 18,412,902
2015-03-27 2015-03-25 3.574 5,609,095 -83,825 1.04% 20,047,519
2015-03-26 2015-03-24 3.424 5,692,920 -29,938 1.06% 19,491,398
2015-03-24 2015-03-20 3.340 5,722,858 +29,938 1.06% 19,116,000
2015-03-16 2015-03-12 3.290 5,692,920 -14,370 1.06% 18,730,759
2015-03-13 2015-03-11 3.324 5,707,290 -8,383 1.06% 18,968,678
2015-03-12 2015-03-10 3.307 5,715,673 +4,790 1.06% 18,901,080
2015-03-11 2015-03-09 3.357 5,710,883 +53,888 1.06% 19,171,380
2015-02-13 2015-02-11 3.240 5,656,995 -59,875 1.05% 18,329,119
2015-02-11 2015-02-09 3.290 5,716,870 +29,937 1.06% 18,809,558
2015-02-02 2015-01-29 3.457 5,686,933 -65,862 1.06% 19,660,860
2015-01-28 2015-01-26 3.374 5,752,795 +1,197 1.07% 19,408,158
2015-01-19 2015-01-15 3.457 5,751,598 -11,975 1.07% 19,884,420
2015-01-16 2015-01-14 3.424 5,763,573 +11,975 1.07% 19,733,300
2015-01-13 2015-01-09 3.474 5,751,598 -47,900 1.07% 19,980,480
2015-01-12 2015-01-08 3.390 5,799,498 +22,752 1.08% 19,662,580
2015-01-09 2015-01-07 3.407 5,776,746 +43,111 1.07% 19,681,922
2015-01-08 2015-01-06 3.374 5,733,635 +40,715 1.06% 19,343,518
2015-01-07 2015-01-05 3.424 5,692,920 +26,345 1.06% 19,491,398
2015-01-06 2015-01-02 3.440 5,666,575 +34,727 1.05% 19,495,839
2014-12-12 2014-12-10 3.541 5,631,848 -59,875 1.05% 19,940,720
2014-12-09 2014-12-05 3.591 5,691,723 -11,975 1.06% 20,437,900
2014-12-08 2014-12-04 3.557 5,703,698 +11,975 1.06% 20,290,380
2014-12-04 2014-12-02 3.608 5,691,723 -143,700 1.06% 20,532,960
2014-12-02 2014-11-28 3.758 5,835,423 -5,988 1.08% 21,928,500
2014-12-01 2014-11-27 3.825 5,841,411 -5,987 1.08% 22,341,242
2014-11-28 2014-11-26 3.791 5,847,398 +17,962 1.09% 22,168,820
2014-11-27 2014-11-25 3.808 5,829,436 -17,962 1.08% 22,198,082
2014-11-26 2014-11-24 3.674 5,847,398 +4,790 1.09% 21,485,200
2014-11-24 2014-11-20 3.674 5,842,608 -58,678 1.08% 21,467,600
2014-11-20 2014-11-18 3.674 5,901,286 -227,525 1.10% 21,683,201
2014-11-19 2014-11-17 3.691 6,128,811 +8,383 1.14% 22,621,561
2014-11-18 2014-11-14 3.758 6,120,428 +21,555 1.14% 22,999,499
2014-11-17 2014-11-13 3.775 6,098,873 -46,703 1.13% 23,020,359
2014-11-14 2014-11-12 3.825 6,145,576 +238,303 1.14% 23,504,560
2014-11-13 2014-11-11 3.440 5,907,273 +83,825 1.10% 20,323,959
2014-11-12 2014-11-10 3.541 5,823,448 -47,900 1.08% 20,619,120
2014-11-11 2014-11-07 3.491 5,871,348 +507,740 1.09% 20,494,540
2014-11-10 2014-11-06 3.240 5,363,608 +7,185 1.00% 17,378,521
2014-11-04 2014-10-31 3.223 5,356,423 -5,987 0.99% 17,265,781
2014-11-03 2014-10-30 3.157 5,362,410 -141,305 1.00% 16,926,840
2014-10-29 2014-10-27 2.990 5,503,715 +83,825 1.02% 16,453,679
2014-10-28 2014-10-24 3.023 5,419,890 +17,962 1.01% 16,384,119
2014-10-27 2014-10-23 3.023 5,401,928 +17,963 1.00% 16,329,821
2014-10-23 2014-10-21 3.023 5,383,965 +35,925 1.00% 16,275,520
2014-10-21 2014-10-17 3.040 5,348,040 -9,580 0.99% 16,256,240
2014-10-20 2014-10-16 2.973 5,357,620 +17,962 0.99% 15,927,440
2014-10-16 2014-10-14 2.956 5,339,658 +17,963 0.99% 15,784,861
2014-10-14 2014-10-10 3.057 5,321,695 -31,135 0.99% 16,267,026
2014-10-13 2014-10-09 3.074 5,352,830 +34,278 0.99% 16,452,596
2014-10-09 2014-10-07 2.972 5,318,552 +17,764 1.00% 15,808,319
2014-10-08 2014-10-06 2.922 5,300,788 +63,950 0.99% 15,486,959
2014-10-07 2014-10-03 2.939 5,236,838 +34,344 0.98% 15,388,560
2014-10-06 2014-09-30 2.854 5,202,494 -884,649 0.98% 14,848,340
2014-10-03 2014-09-29 2.955 6,087,143 +448,838 1.14% 17,990,000
2014-09-30 2014-09-26 3.040 5,638,305 -4,737 1.06% 17,139,600
2014-09-29 2014-09-25 3.040 5,643,042 +29,607 1.06% 17,153,999
2014-09-26 2014-09-24 3.091 5,613,435 -66,320 1.05% 17,348,399
2014-09-24 2014-09-22 3.057 5,679,755 +17,764 1.07% 17,361,521
2014-09-19 2014-09-17 3.074 5,661,991 +29,607 1.06% 17,402,842
2014-09-17 2014-09-15 3.091 5,632,384 +11,843 1.06% 17,406,961
2014-09-15 2014-09-11 3.091 5,620,541 +53,292 1.05% 17,370,360
2014-09-11 2014-09-08 3.124 5,567,249 -14,211 1.04% 17,393,700
2014-09-10 2014-09-05 3.124 5,581,460 +185,930 1.05% 17,438,099
2014-09-05 2014-09-03 3.057 5,395,530 +17,764 1.01% 16,492,720
2014-09-04 2014-09-02 3.040 5,377,766 +53,292 1.01% 16,347,600
2014-09-03 2014-09-01 3.023 5,324,474 +183,562 1.00% 16,095,681
2014-09-02 2014-08-29 3.124 5,140,912 +26,054 0.96% 16,061,700
2014-09-01 2014-08-28 3.226 5,114,858 +47,371 0.96% 16,498,579
2014-08-29 2014-08-27 3.226 5,067,487 +36,712 0.95% 16,345,779
2014-08-28 2014-08-26 3.226 5,030,775 +183,562 0.94% 16,227,360
2014-08-26 2014-08-22 3.226 4,847,213 +29,606 0.91% 15,635,259
2014-08-22 2014-08-20 3.226 4,817,607 +11,843 0.90% 15,539,761
2014-08-20 2014-08-18 3.226 4,805,764 -11,843 0.90% 15,501,560
2014-08-15 2014-08-13 3.327 4,817,607 -22,501 0.90% 16,027,921
2014-08-14 2014-08-12 3.344 4,840,108 -71,056 0.91% 16,184,521
2014-08-12 2014-08-08 3.209 4,911,164 -23,685 0.92% 15,758,600
2014-08-11 2014-08-07 3.209 4,934,849 -5,922 0.93% 15,834,599
2014-08-05 2014-08-01 3.158 4,940,771 +7,106 0.93% 15,603,281
2014-08-04 2014-07-31 3.209 4,933,665 -5,921 0.93% 15,830,800
2014-08-01 2014-07-30 3.209 4,939,586 -41,450 0.93% 15,849,799
2014-07-30 2014-07-28 3.293 4,981,036 -15,395 0.93% 16,403,401
2014-07-29 2014-07-25 3.243 4,996,431 +8,290 0.94% 16,200,959
2014-07-28 2014-07-24 3.192 4,988,141 +41,449 0.94% 15,921,359
2014-07-24 2014-07-22 3.209 4,946,692 -36,712 0.93% 15,872,600
2014-07-15 2014-07-11 3.124 4,983,404 -17,764 0.94% 15,569,599
2014-07-14 2014-07-10 3.175 5,001,168 -85,268 0.94% 15,878,479
2014-07-11 2014-07-09 3.158 5,086,436 -13,027 0.95% 16,063,301
2014-07-10 2014-07-08 3.057 5,099,463 -30,791 0.96% 15,587,721
2014-07-09 2014-07-07 3.057 5,130,254 -5,921 0.96% 15,681,841
2014-07-08 2014-07-04 3.091 5,136,175 +18,948 0.96% 15,873,420
2014-07-07 2014-07-03 3.107 5,117,227 +29,607 0.96% 15,901,281
2014-07-04 2014-07-02 3.057 5,087,620 +36,712 0.95% 15,551,520
2014-06-30 2014-06-26 3.023 5,050,908 +7,106 0.95% 15,268,701
2014-06-25 2014-06-23 3.057 5,043,802 +5,921 0.95% 15,417,580
2014-06-20 2014-06-18 3.023 5,037,881 +29,607 0.95% 15,229,321
2014-06-17 2014-06-13 3.141 5,008,274 -13,027 0.94% 15,731,880
2014-06-13 2014-06-11 3.141 5,021,301 +11,843 0.94% 15,772,800
2014-06-12 2014-06-10 3.040 5,009,458 +42,633 0.94% 15,227,999
2014-06-11 2014-06-09 3.107 4,966,825 -7,105 0.93% 15,433,921
2014-06-10 2014-06-06 3.107 4,973,930 -9,474 0.93% 15,455,999
2014-06-09 2014-06-05 3.074 4,983,404 +23,685 0.94% 15,317,119
2014-06-06 2014-06-04 3.107 4,959,719 -5,921 0.93% 15,411,840
2014-06-05 2014-06-03 3.057 4,965,640 -3,553 0.93% 15,178,659
2014-06-04 2014-05-30 2.972 4,969,193 -15,396 0.93% 14,769,920
2014-06-03 2014-05-29 3.040 4,984,589 -17,764 0.94% 15,152,401
2014-05-30 2014-05-28 3.288 5,002,353 +55,661 0.94% 16,445,288
2014-05-29 2014-05-27 3.357 4,946,692 +160,049 0.93% 16,606,477
2014-05-26 2014-05-22 2.940 4,786,643 +34,494 0.93% 14,070,939
2014-05-23 2014-05-21 2.992 4,752,149 +91,984 0.92% 14,217,520
2014-05-21 2014-05-19 2.922 4,660,165 +17,247 0.90% 13,618,081
2014-05-20 2014-05-16 2.905 4,642,918 -8,048 0.90% 13,486,921
2014-05-16 2014-05-14 2.957 4,650,966 +28,745 0.90% 13,752,999
2014-05-15 2014-05-13 2.957 4,622,221 +22,996 0.89% 13,668,000
2014-05-12 2014-05-08 2.974 4,599,225 +28,745 0.89% 13,680,000
2014-05-09 2014-05-07 3.096 4,570,480 -5,749 0.88% 14,151,001
2014-05-08 2014-05-05 3.114 4,576,229 +28,745 0.88% 14,248,401
2014-05-02 2014-04-29 3.148 4,547,484 +63,240 0.88% 14,317,101
2014-04-30 2014-04-28 3.253 4,484,244 +8,048 0.87% 14,585,999
2014-04-28 2014-04-24 3.374 4,476,196 +17,247 0.87% 15,104,841
2014-04-25 2014-04-23 3.305 4,458,949 +60,940 0.86% 14,736,401
2014-04-24 2014-04-22 3.374 4,398,009 +57,490 0.85% 14,841,001
2014-04-23 2014-04-17 3.427 4,340,519 +120,730 0.84% 14,873,502
2014-04-17 2014-04-15 3.444 4,219,789 -51,741 0.82% 14,533,200
2014-04-16 2014-04-14 3.479 4,271,530 -4,599 0.83% 14,859,999
2014-04-14 2014-04-10 3.531 4,276,129 +17,247 0.83% 15,099,139
2014-04-11 2014-04-09 3.531 4,258,882 +6,899 0.82% 15,038,239
2014-04-10 2014-04-08 3.531 4,251,983 +57,490 0.82% 15,013,878
2014-04-08 2014-04-04 3.635 4,194,493 +11,498 0.81% 15,248,640
2014-04-07 2014-04-03 3.618 4,182,995 +68,988 0.81% 15,134,080
2014-04-03 2014-04-01 3.705 4,114,007 -11,498 0.80% 15,242,281
2014-04-02 2014-03-31 3.740 4,125,505 +11,498 0.80% 15,428,401
2014-04-01 2014-03-28 3.809 4,114,007 -26,445 0.80% 15,671,641
2014-03-31 2014-03-27 3.879 4,140,452 -5,749 0.80% 16,060,459
2014-03-28 2014-03-26 3.896 4,146,201 -4,599 0.80% 16,154,879
2014-03-27 2014-03-25 3.862 4,150,800 -28,746 0.80% 16,028,398
2014-03-21 2014-03-19 3.792 4,179,546 -21,846 0.81% 15,848,601
2014-03-20 2014-03-18 3.705 4,201,392 +22,996 0.81% 15,566,040
2014-03-19 2014-03-17 3.740 4,178,396 +2,300 0.81% 15,626,201
2014-03-18 2014-03-14 3.740 4,176,096 +28,745 0.81% 15,617,599
2014-03-17 2014-03-13 3.809 4,147,351 -31,045 0.80% 15,798,660
2014-03-14 2014-03-12 3.775 4,178,396 +57,490 0.81% 15,771,561
2014-03-13 2014-03-11 3.827 4,120,906 +103,483 0.80% 15,769,602
2014-03-12 2014-03-10 3.862 4,017,423 +97,734 0.78% 15,513,360
2014-03-10 2014-03-06 4.018 3,919,689 +143,725 0.76% 15,749,578
2014-03-07 2014-03-05 3.896 3,775,964 -9,198 0.73% 14,712,321
2014-03-06 2014-03-04 3.862 3,785,162 +40,243 0.73% 14,616,480
2014-03-05 2014-03-03 3.931 3,744,919 +114,981 0.72% 14,721,640
2014-03-04 2014-02-28 3.896 3,629,938 +25,295 0.70% 14,143,359
2014-03-03 2014-02-27 3.896 3,604,643 +50,592 0.70% 14,044,802
2014-02-28 2014-02-26 3.879 3,554,051 +4,599 0.69% 13,785,860
2014-02-27 2014-02-25 3.914 3,549,452 +12,648 0.69% 13,891,501
2014-02-25 2014-02-21 3.931 3,536,804 +57,490 0.68% 13,903,520
2014-02-21 2014-02-19 4.105 3,479,314 -35,644 0.67% 14,282,721
2014-02-20 2014-02-18 4.175 3,514,958 -109,231 0.68% 14,673,601
2014-02-19 2014-02-17 4.070 3,624,189 -28,745 0.70% 14,751,359
2014-02-18 2014-02-14 4.053 3,652,934 +12,647 0.71% 14,804,818
2014-02-14 2014-02-12 4.035 3,640,287 +35,644 0.70% 14,690,242
2014-02-12 2014-02-10 4.035 3,604,643 -70,138 0.70% 14,546,402
2014-02-11 2014-02-07 4.018 3,674,781 -3,449 0.71% 14,765,521
2014-02-10 2014-02-06 3.792 3,678,230 +5,749 0.71% 13,947,639
2014-02-06 2014-02-04 3.827 3,672,481 -1,150 0.71% 14,053,600
2014-02-05 2014-01-30 3.809 3,673,631 -98,883 0.71% 13,994,100
2014-02-04 2014-01-28 3.879 3,772,514 +31,045 0.73% 14,633,259
2014-01-29 2014-01-27 3.827 3,741,469 +6,898 0.72% 14,317,598
2014-01-28 2014-01-24 4.018 3,734,571 +68,989 0.72% 15,005,761
2014-01-27 2014-01-23 4.192 3,665,582 +28,745 0.71% 15,366,159
2014-01-24 2014-01-22 4.192 3,636,837 +4,599 0.70% 15,245,660
2014-01-23 2014-01-21 4.227 3,632,238 -12,648 0.70% 15,352,740
2014-01-22 2014-01-20 4.157 3,644,886 +55,191 0.70% 15,152,601
2014-01-21 2014-01-17 4.175 3,589,695 +28,745 0.69% 14,985,600
2014-01-20 2014-01-16 4.244 3,560,950 -29,895 0.69% 15,113,360
2014-01-17 2014-01-15 4.314 3,590,845 -2,299 0.69% 15,490,081
2014-01-15 2014-01-13 4.314 3,593,144 +11,498 0.69% 15,499,998
2014-01-14 2014-01-10 4.331 3,581,646 +90,834 0.69% 15,512,698
2014-01-13 2014-01-09 4.331 3,490,812 -45,992 0.67% 15,119,281
2014-01-10 2014-01-08 4.262 3,536,804 -102,333 0.68% 15,072,400
2014-01-09 2014-01-07 4.296 3,639,137 -206,965 0.70% 15,635,101
2014-01-08 2014-01-06 4.192 3,846,102 -170,171 0.74% 16,122,901
2014-01-07 2014-01-03 4.018 4,016,273 +106,932 0.78% 16,137,659
2014-01-06 2014-01-02 3.879 3,909,341 +52,891 0.76% 15,163,999
2014-01-03 2013-12-31 3.635 3,856,450 +9,198 0.75% 14,019,720
2013-12-27 2013-12-20 3.583 3,847,252 -8,048 0.74% 13,785,521
2013-12-23 2013-12-19 3.635 3,855,300 -5,749 0.75% 14,015,539
2013-12-20 2013-12-18 3.688 3,861,049 -8,049 0.75% 14,237,919
2013-12-19 2013-12-17 3.688 3,869,098 +12,648 0.75% 14,267,600
2013-12-18 2013-12-16 3.827 3,856,450 -5,749 0.75% 14,757,600
2013-12-17 2013-12-13 3.914 3,862,199 +5,749 0.75% 15,115,499
2013-12-16 2013-12-12 3.896 3,856,450 +104,632 0.75% 15,025,920
2013-12-13 2013-12-11 4.105 3,751,818 -109,231 0.73% 15,401,361
2013-12-12 2013-12-10 4.192 3,861,049 +27,595 0.75% 16,185,559
2013-12-11 2013-12-09 4.018 3,833,454 -40,243 0.74% 15,403,080
2013-12-10 2013-12-06 4.053 3,873,697 +34,494 0.75% 15,699,539
2013-12-09 2013-12-05 3.862 3,839,203 -39,093 0.74% 14,825,160
2013-12-06 2013-12-04 3.896 3,878,296 +22,996 0.75% 15,111,038
2013-12-05 2013-12-03 3.862 3,855,300 +51,741 0.75% 14,887,319
2013-12-04 2013-12-02 3.931 3,803,559 +910,647 0.74% 14,952,160
2013-12-03 2013-11-29 3.670 2,892,912 -17,248 0.56% 10,617,518
2013-12-02 2013-11-28 3.653 2,910,160 +75,888 0.56% 10,630,202
2013-11-29 2013-11-27 3.618 2,834,272 +19,546 0.55% 10,254,399
2013-11-28 2013-11-26 3.618 2,814,726 -22,996 0.54% 10,183,681
2013-11-27 2013-11-25 3.635 2,837,722 +57,491 0.55% 10,316,241
2013-11-26 2013-11-22 3.496 2,780,231 +28,745 0.54% 9,720,358
2013-11-25 2013-11-21 3.583 2,751,486 +22,996 0.53% 9,859,159
2013-11-22 2013-11-20 3.601 2,728,490 -40,243 0.53% 9,824,219
2013-11-21 2013-11-19 3.566 2,768,733 +25,295 0.54% 9,872,799
2013-11-20 2013-11-18 3.583 2,743,438 -2,299 0.53% 9,830,321
2013-11-19 2013-11-15 3.583 2,745,737 +16,097 0.53% 9,838,559
2013-11-18 2013-11-14 3.583 2,729,640 +1,150 0.53% 9,780,880
2013-11-15 2013-11-13 3.566 2,728,490 -36,794 0.53% 9,729,299
2013-11-13 2013-11-11 3.531 2,765,284 -56,340 0.53% 9,764,300
2013-11-12 2013-11-08 3.722 2,821,624 +224,212 0.55% 10,503,118
2013-11-11 2013-11-07 3.844 2,597,412 +85,085 0.50% 9,984,779
2013-11-08 2013-11-06 3.914 2,512,327 +217,314 0.49% 9,832,502
2013-11-07 2013-11-05 4.053 2,295,013 +781,868 0.44% 9,301,359
2013-11-06 2013-11-04 3.896 1,513,145 +289,751 0.29% 5,895,680
2013-11-05 2013-11-01 3.722 1,223,394 +37,944 0.24% 4,553,921
2013-11-04 2013-10-31 3.757 1,185,450 +25,296 0.23% 4,453,919
2013-11-01 2013-10-30 3.775 1,160,154 +28,745 0.22% 4,379,058
2013-10-31 2013-10-29 3.757 1,131,409 +367,938 0.22% 4,250,879
2013-10-30 2013-10-28 3.827 763,471 -175,921 0.15% 2,921,599
2013-10-29 2013-10-25 3.479 939,392 -59,790 0.18% 3,268,001
2013-10-28 2013-10-24 3.531 999,182 +72,438 0.19% 3,528,141
2013-10-25 2013-10-23 3.670 926,744 -5,749 0.18% 3,401,321
2013-10-24 2013-10-22 3.775 932,493 +28,745 0.18% 3,519,741
2013-10-22 2013-10-18 3.740 903,748 -17,247 0.17% 3,379,801
2013-10-21 2013-10-17 3.775 920,995 -234,560 0.18% 3,476,341
2013-10-18 2013-10-16 3.792 1,155,555 +11,498 0.22% 4,381,799
2013-10-16 2013-10-11 3.827 1,144,057 -40,243 0.22% 4,377,999
2013-10-15 2013-10-10 3.862 1,184,300 +24,146 0.23% 4,573,198
2013-10-11 2013-10-09 3.810 1,160,154 -255,257 0.22% 4,419,794
2013-10-10 2013-10-08 3.827 1,415,411 -49,612 0.27% 5,417,085
2013-10-09 2013-10-07 3.827 1,465,023 -6,835 0.29% 5,606,961
2013-10-08 2013-10-04 3.845 1,471,858 +6,835 0.29% 5,658,960
2013-10-07 2013-10-03 3.827 1,465,023 +9,114 0.29% 5,606,961
2013-10-04 2013-10-02 3.827 1,455,909 -12,531 0.28% 5,572,080
2013-10-03 2013-09-30 3.810 1,468,440 -13,671 0.29% 5,594,259
2013-10-02 2013-09-27 3.880 1,482,111 -14,810 0.29% 5,750,421
2013-09-30 2013-09-26 3.862 1,496,921 +93,416 0.29% 5,781,602
2013-09-27 2013-09-25 3.915 1,403,505 -148,098 0.27% 5,494,718
2013-09-26 2013-09-24 3.915 1,551,603 -102,528 0.30% 6,074,522
2013-09-25 2013-09-23 3.827 1,654,131 -41,012 0.32% 6,330,719
2013-09-24 2013-09-19 3.933 1,695,143 +43,290 0.33% 6,666,240
2013-09-23 2013-09-18 3.915 1,651,853 -133,287 0.32% 6,467,000
2013-09-19 2013-09-17 4.020 1,785,140 -388,471 0.35% 7,176,858
2013-09-18 2013-09-16 3.915 2,173,611 +525,176 0.42% 8,509,681
2013-09-17 2013-09-13 3.968 1,648,435 +1,095,919 0.32% 6,540,439
2013-09-16 2013-09-12 4.424 552,516 -45,569 0.11% 2,444,399
2013-09-13 2013-09-11 4.916 598,085 +113,921 0.12% 2,940,002
2013-09-11 2013-09-09 5.126 484,164 -5,696 0.09% 2,482,001
2013-09-09 2013-09-05 5.390 489,860 +5,696 0.10% 2,640,201
2013-09-05 2013-09-03 5.355 484,164 -2,278 0.09% 2,592,501
2013-08-30 2013-08-28 5.372 486,442 -17,088 0.09% 2,613,239
2013-08-29 2013-08-27 5.214 503,530 -5,696 0.10% 2,625,478
2013-08-28 2013-08-26 5.161 509,226 -11,392 0.10% 2,628,358
2013-08-27 2013-08-23 5.232 520,618 -135,566 0.10% 2,723,717
2013-08-26 2013-08-22 5.284 656,184 +28,480 0.13% 3,467,518
2013-08-23 2013-08-21 5.548 627,704 -22,784 0.12% 3,482,319
2013-08-22 2013-08-20 5.671 650,488 -23,924 0.13% 3,688,658
2013-08-21 2013-08-19 5.442 674,412 -136,705 0.13% 3,670,402
2013-08-20 2013-08-16 5.758 811,117 +129,870 0.16% 4,670,721
2013-08-19 2013-08-15 5.671 681,247 -3,418 0.13% 3,863,080
2013-08-16 2013-08-13 5.600 684,665 +101,390 0.13% 3,834,382
2013-08-15 2013-08-12 5.600 583,275 +63,796 0.11% 3,266,560
2013-08-13 2013-08-09 5.583 519,479 -34,177 0.10% 2,900,158
2013-08-12 2013-08-08 5.548 553,656 -96,832 0.11% 3,071,523
2013-08-09 2013-08-07 5.548 650,488 -75,188 0.13% 3,608,718
2013-08-08 2013-08-06 5.495 725,676 -5,696 0.14% 3,987,619
2013-08-07 2013-08-05 5.513 731,372 -31,898 0.14% 4,031,759
2013-08-06 2013-08-02 5.442 763,270 +88,858 0.15% 4,154,000
2013-07-30 2013-07-26 5.249 674,412 -12,531 0.13% 3,540,162
2013-07-29 2013-07-25 5.249 686,943 -7,974 0.13% 3,605,940
2013-07-26 2013-07-24 5.319 694,917 -1,007,061 0.14% 3,696,598
2013-07-25 2013-07-23 5.442 1,701,978 +31,898 0.33% 9,262,799
2013-07-24 2013-07-22 5.179 1,670,080 -1,193,891 0.33% 8,649,398
2013-07-23 2013-07-19 5.074 2,863,971 +12,531 0.56% 14,530,919
2013-07-22 2013-07-18 5.074 2,851,440 +428,343 0.56% 14,467,340
2013-07-19 2013-07-17 5.056 2,423,097 -321,257 0.47% 12,251,518
2013-07-18 2013-07-16 5.337 2,744,354 +913,645 0.54% 14,646,718
2013-07-17 2013-07-15 5.302 1,830,709 +412,394 0.36% 9,706,281
2013-07-16 2013-07-12 5.337 1,418,315 -190,248 0.28% 7,569,599
2013-07-15 2013-07-11 5.126 1,608,563 +617,451 0.31% 8,246,080
2013-07-12 2013-07-10 4.881 991,112 +225,564 0.19% 4,837,201
2013-07-11 2013-07-09 4.582 765,548 -405,559 0.15% 3,507,838
2013-07-10 2013-07-08 4.459 1,171,107 +426,064 0.23% 5,222,241
2013-07-09 2013-07-05 4.407 745,043 -54,682 0.15% 3,283,082
2013-07-08 2013-07-04 4.354 799,725 +393,027 0.16% 3,481,921
2013-07-05 2013-07-03 4.301 406,698 -152,654 0.08% 1,749,302
2013-07-04 2013-07-02 4.319 559,352 -387,331 0.11% 2,415,722
2013-07-03 2013-06-28 4.301 946,683 -341,762 0.18% 4,071,902
2013-07-02 2013-06-27 4.266 1,288,445 -500,113 0.25% 5,496,659
2013-06-28 2013-06-26 4.319 1,788,558 -362,268 0.35% 7,724,400
2013-06-27 2013-06-25 4.301 2,150,826 -700,614 0.42% 9,251,198
2013-06-26 2013-06-24 4.178 2,851,440 -30,759 0.56% 11,914,280
2013-06-25 2013-06-21 4.231 2,882,199 -101,389 0.56% 12,194,602
2013-06-24 2013-06-20 4.249 2,983,588 -15,949 0.58% 12,675,959
2013-06-21 2013-06-19 4.284 2,999,537 -87,719 0.59% 12,849,039
2013-06-20 2013-06-18 4.266 3,087,256 +36,454 0.60% 13,170,599
2013-06-19 2013-06-17 4.213 3,050,802 +30,759 0.60% 12,854,402
2013-06-18 2013-06-14 4.213 3,020,043 +20,506 0.59% 12,724,800
2013-06-17 2013-06-13 4.196 2,999,537 +1,787,419 0.59% 12,585,739
2013-06-14 2013-06-11 4.213 1,212,118 +608,337 0.24% 5,107,199
2013-06-13 2013-06-10 4.091 603,781 -890,861 0.12% 2,469,801
2013-06-11 2013-06-07 3.985 1,494,642 -91,137 0.29% 5,956,479
2013-06-10 2013-06-06 3.897 1,585,779 -349,737 0.31% 6,180,481
2013-06-07 2013-06-05 3.827 1,935,516 -216,450 0.38% 7,407,640
2013-06-05 2013-06-03 3.862 2,151,966 -41,011 0.42% 8,311,601
2013-06-04 2013-05-31 3.845 2,192,977 +1,431,985 0.43% 8,431,499
2013-06-03 2013-05-30 3.669 760,992 +233,538 0.15% 2,792,242
2013-05-31 2013-05-29 3.494 527,454 -153,793 0.10% 1,842,741
2013-05-28 2013-05-24 3.301 681,247 +58,100 0.13% 2,248,480
2013-05-27 2013-05-23 2.914 623,147 +39,872 0.12% 1,816,039
2013-05-22 2013-05-20 2.803 583,275 -20,506 0.11% 1,634,658
2013-05-21 2013-05-16 2.839 603,781 +17,529 0.12% 1,713,961
2013-05-13 2013-05-09 2.676 586,252 -36,502 0.12% 1,568,801
2013-05-07 2013-05-03 2.640 622,754 -38,715 0.13% 1,643,960
2013-04-30 2013-04-26 2.622 661,469 -11,061 0.13% 1,734,201
2013-04-29 2013-04-25 2.640 672,530 +1,106 0.14% 1,775,360
2013-04-26 2013-04-24 2.604 671,424 -50,882 0.13% 1,748,160
2013-04-24 2013-04-22 2.586 722,306 +38,714 0.15% 1,867,579
2013-04-23 2013-04-19 2.640 683,592 +32,078 0.14% 1,804,561
2013-04-16 2013-04-12 2.712 651,514 -11,061 0.13% 1,767,001
2013-04-11 2013-04-09 2.694 662,575 +27,653 0.13% 1,785,020
2013-04-05 2013-04-02 2.658 634,922 -11,061 0.13% 1,687,561
2013-04-02 2013-03-27 2.748 645,983 -11,061 0.13% 1,775,360
2013-03-18 2013-03-14 2.766 657,044 +32,078 0.13% 1,817,639
2013-03-15 2013-03-13 2.766 624,966 -30,972 0.13% 1,728,899
2013-03-13 2013-03-11 2.893 655,938 -5,531 0.13% 1,897,600
2013-03-12 2013-03-08 2.929 661,469 +22,123 0.13% 1,937,521
2013-03-11 2013-03-07 2.947 639,346 +78,535 0.13% 1,884,280
2013-03-06 2013-03-04 2.766 560,811 -26,547 0.11% 1,551,421
2013-03-05 2013-03-01 2.748 587,358 +4,425 0.12% 1,614,241
2013-03-04 2013-02-28 2.766 582,933 +26,547 0.12% 1,612,619
2013-03-01 2013-02-27 2.694 556,386 +16,592 0.11% 1,498,940
2013-02-26 2013-02-22 2.748 539,794 +4,425 0.11% 1,483,520
2013-02-25 2013-02-21 2.766 535,369 -35,397 0.11% 1,481,039
2013-02-18 2013-02-14 2.712 570,766 +9,955 0.11% 1,548,001
2013-02-08 2013-02-06 2.604 560,811 +18,805 0.11% 1,460,161
2013-01-21 2013-01-17 2.947 542,006 -5,531 0.11% 1,597,399
2013-01-18 2013-01-16 2.929 547,537 -6,637 0.11% 1,603,800
2013-01-17 2013-01-15 2.947 554,174 -71,898 0.11% 1,633,261
2013-01-15 2013-01-11 2.929 626,072 -16,593 0.13% 1,833,839
2013-01-14 2013-01-10 3.038 642,665 +49,777 0.13% 1,952,161
2013-01-11 2013-01-09 3.038 592,888 +17,698 0.12% 1,800,959
2013-01-10 2013-01-08 2.875 575,190 -11,062 0.12% 1,653,599
2013-01-09 2013-01-07 2.839 586,252 -6,636 0.12% 1,664,201
2013-01-08 2013-01-04 2.875 592,888 -4,425 0.12% 1,704,479
2013-01-07 2013-01-03 2.839 597,313 -18,804 0.12% 1,695,600
2013-01-04 2013-01-02 2.821 616,117 +25,441 0.12% 1,737,839
2013-01-03 2012-12-31 2.839 590,676 +11,061 0.12% 1,676,760
2012-12-18 2012-12-14 2.513 579,615 +18,804 0.12% 1,456,720
2012-12-12 2012-12-10 2.369 560,811 +7,743 0.11% 1,328,341
2012-12-11 2012-12-07 2.351 553,068 +27,654 0.11% 1,300,001
2012-12-10 2012-12-06 2.296 525,414 +5,530 0.11% 1,206,500
2012-12-04 2012-11-30 2.170 519,884 -3,318 0.10% 1,128,001
2012-11-30 2012-11-28 2.115 523,202 +3,318 0.11% 1,106,820
2012-11-22 2012-11-20 2.152 519,884 +18,805 0.10% 1,118,601
2012-11-09 2012-11-07 2.314 501,079 -33,184 0.10% 1,159,680
2012-11-08 2012-11-06 2.314 534,263 -5,531 0.11% 1,236,479
2012-11-06 2012-11-02 2.314 539,794 -5,531 0.11% 1,249,280
2012-11-02 2012-10-31 2.296 545,325 -11,061 0.11% 1,252,221
2012-10-25 2012-10-22 2.296 556,386 +27,653 0.11% 1,277,620
2012-10-24 2012-10-19 2.332 528,733 -11,061 0.11% 1,233,241
2012-10-22 2012-10-18 2.314 539,794 +11,061 0.11% 1,249,280
2012-10-19 2012-10-17 2.296 528,733 -11,061 0.11% 1,214,121
2012-10-16 2012-10-12 2.260 539,794 -16,592 0.11% 1,220,000
2012-10-12 2012-10-10 2.224 556,386 +16,592 0.11% 1,237,380
2012-10-11 2012-10-09 2.242 539,794 +11,061 0.11% 1,210,240
2012-10-09 2012-10-05 2.242 528,733 +22,123 0.11% 1,185,441
2012-10-08 2012-10-04 2.260 506,610 +16,592 0.10% 1,145,000
2012-09-28 2012-09-26 2.206 490,018 -27,653 0.10% 1,080,920
2012-09-27 2012-09-25 2.224 517,671 -26,547 0.10% 1,151,279
2012-09-26 2012-09-24 2.134 544,218 +26,547 0.11% 1,161,119
2012-09-25 2012-09-21 2.170 517,671 +5,530 0.10% 1,123,199
2012-09-24 2012-09-20 2.206 512,141 +11,062 0.10% 1,129,721
2012-09-21 2012-09-19 2.170 501,079 +11,061 0.10% 1,087,200
2012-09-20 2012-09-18 2.134 490,018 +11,061 0.10% 1,045,480
2012-09-05 2012-09-03 1.989 478,957 -16,592 0.10% 952,601
2012-08-09 2012-08-07 2.007 495,549 -5,530 0.10% 994,561
2012-07-17 2012-07-13 1.971 501,079 -8,849 0.10% 987,540
2012-06-19 2012-06-15 2.079 509,928 +16,592 0.10% 1,060,299
2012-05-29 2012-05-25 2.162 493,336 +10,541 0.10% 1,066,426
2012-04-20 2012-04-18 2.254 482,795 -60,620 0.10% 1,088,240
2012-04-17 2012-04-13 2.254 543,415 -16,237 0.11% 1,224,880
2012-04-16 2012-04-12 2.236 559,652 -5,413 0.11% 1,251,139
2012-04-10 2012-04-03 2.236 565,065 +6,495 0.12% 1,263,240
2012-03-30 2012-03-28 2.309 558,570 +15,155 0.11% 1,290,000
2012-03-29 2012-03-27 2.273 543,415 +6,495 0.11% 1,234,920
2012-03-19 2012-03-15 2.383 536,920 -10,825 0.11% 1,279,680
2012-03-16 2012-03-14 2.365 547,745 -35,722 0.11% 1,295,360
2012-03-13 2012-03-09 2.309 583,467 -10,825 0.12% 1,347,499
2012-03-12 2012-03-08 2.346 594,292 +16,237 0.12% 1,394,459
2012-03-09 2012-03-07 2.309 578,055 +70,363 0.12% 1,335,000
2012-03-08 2012-03-06 2.346 507,692 -77,940 0.10% 1,191,259
2012-03-07 2012-03-05 2.420 585,632 +10,825 0.12% 1,417,419
2012-03-06 2012-03-02 2.402 574,807 +10,825 0.12% 1,380,599
2012-03-01 2012-02-28 2.383 563,982 -10,825 0.12% 1,344,179
2012-02-13 2012-02-09 2.439 574,807 +8,660 0.12% 1,401,839
2011-12-30 2011-12-28 2.162 566,147 +27,062 0.12% 1,223,819
2011-12-23 2011-12-21 2.199 539,085 -27,062 0.11% 1,185,240
2011-12-01 2011-11-29 2.125 566,147 +16,237 0.12% 1,202,899
2011-11-11 2011-11-09 2.291 549,910 -10,825 0.11% 1,259,840
2011-11-04 2011-11-02 2.291 560,735 +10,825 0.12% 1,284,640
2011-11-02 2011-10-31 2.291 549,910 +10,825 0.11% 1,259,840
2011-10-31 2011-10-27 2.309 539,085 +15,155 0.11% 1,245,000
2011-10-19 2011-10-17 2.273 523,930 +1,083 0.11% 1,190,640
2011-10-14 2011-10-12 2.199 522,847 +17,320 0.11% 1,149,539
2011-10-13 2011-10-11 2.217 505,527 +21,650 0.10% 1,120,799
2011-09-20 2011-09-16 2.587 483,877 -5,413 0.10% 1,251,599
2011-09-16 2011-09-14 2.531 489,290 -27,062 0.10% 1,238,547
2011-09-15 2011-09-12 2.587 516,352 -18,769 0.11% 1,335,882
2011-09-12 2011-09-08 2.643 535,121 -26,864 0.11% 1,414,320
2011-08-29 2011-08-25 2.550 561,985 +17,193 0.12% 1,433,021
2011-08-19 2011-08-17 2.680 544,792 -2,149 0.11% 1,460,160
2011-08-17 2011-08-15 2.699 546,941 +16,118 0.11% 1,476,100
2011-08-15 2011-08-11 2.587 530,823 -10,745 0.11% 1,373,320
2011-08-12 2011-08-10 2.587 541,568 +21,491 0.11% 1,401,119
2011-08-11 2011-08-09 2.587 520,077 +21,490 0.11% 1,345,519
2011-08-10 2011-08-08 2.643 498,587 -40,832 0.10% 1,317,761
2011-08-09 2011-08-05 2.717 539,419 +10,745 0.11% 1,465,839
2011-08-08 2011-08-04 2.866 528,674 +40,833 0.11% 1,515,361
2011-07-26 2011-07-22 3.034 487,841 -54,802 0.10% 1,480,039
2011-07-22 2011-07-20 2.997 542,643 -32,236 0.11% 1,626,101
2011-07-21 2011-07-19 2.978 574,879 -21,491 0.12% 1,712,000
2011-07-20 2011-07-18 2.866 596,370 +21,491 0.12% 1,709,401
2011-07-14 2011-07-12 2.866 574,879 +31,162 0.12% 1,647,800
2011-07-11 2011-07-07 2.978 543,717 +23,640 0.11% 1,619,199
2011-07-08 2011-07-06 2.978 520,077 -53,727 0.11% 1,548,799
2011-07-06 2011-07-04 2.997 573,804 -27,939 0.12% 1,719,479
2011-06-30 2011-06-28 2.885 601,743 +21,491 0.12% 1,736,001
2011-06-28 2011-06-24 2.904 580,252 +32,236 0.12% 1,684,801
2011-06-21 2011-06-17 2.941 548,016 -5,372 0.11% 1,611,601
2011-06-16 2011-06-14 3.015 553,388 +33,311 0.11% 1,668,599
2011-06-14 2011-06-10 3.034 520,077 +16,118 0.11% 1,577,839
2011-06-13 2011-06-09 3.071 503,959 -7,522 0.10% 1,547,699
2011-06-10 2011-06-08 3.090 511,481 +18,267 0.11% 1,580,320
2011-05-30 2011-05-26 3.108 493,214 +5,373 0.10% 1,533,060
2011-05-23 2011-05-19 3.350 487,841 +2,149 0.10% 1,634,399
2011-05-12 2011-05-09 3.519 485,692 +10,501 0.10% 1,709,359
2011-04-26 2011-04-20 3.634 475,191 -6,308 0.10% 1,726,641
2011-03-17 2011-03-15 3.253 481,499 -1,051 0.10% 1,566,361
2011-03-16 2011-03-14 3.367 482,550 +1,051 0.10% 1,624,860
2011-03-08 2011-03-04 3.443 481,499 -22,077 0.10% 1,657,962
2011-03-07 2011-03-03 3.329 503,576 +17,872 0.11% 1,676,500
2011-02-18 2011-02-16 3.462 485,704 -10,513 0.10% 1,681,681
2011-02-16 2011-02-14 3.519 496,217 +10,513 0.10% 1,746,400
2011-02-01 2011-01-28 3.729 485,704 -147,183 0.10% 1,811,041
2011-01-31 2011-01-27 3.938 632,887 -120,900 0.13% 2,492,281
2011-01-28 2011-01-26 3.976 753,787 -75,694 0.16% 2,997,060
2011-01-27 2011-01-25 4.261 829,481 +186,081 0.18% 3,534,719
2011-01-26 2011-01-24 4.223 643,400 -115,644 0.14% 2,717,281
2011-01-24 2011-01-20 4.033 759,044 -115,643 0.16% 3,061,282
2011-01-21 2011-01-19 4.014 874,687 +66,232 0.18% 3,511,039
2011-01-20 2011-01-18 4.071 808,455 +104,079 0.17% 3,291,320
2011-01-19 2011-01-17 3.786 704,376 +52,566 0.15% 2,666,601
2011-01-17 2011-01-13 3.634 651,810 -28,386 0.14% 2,368,399
2011-01-10 2011-01-06 3.596 680,196 -1,051 0.14% 2,445,662
2011-01-06 2011-01-04 3.634 681,247 +42,052 0.14% 2,475,360
2011-01-04 2010-12-31 3.577 639,195 -1,051 0.14% 2,286,081
2011-01-03 2010-12-29 3.443 640,246 -3,154 0.14% 2,204,580
2010-12-22 2010-12-20 3.443 643,400 -4,205 0.14% 2,215,441
2010-12-17 2010-12-15 3.577 647,605 -8,411 0.14% 2,316,160
2010-12-16 2010-12-14 3.538 656,016 -6,307 0.14% 2,321,282
2010-12-15 2010-12-13 3.481 662,323 -2,103 0.14% 2,305,799
2010-12-14 2010-12-10 3.386 664,426 -12,616 0.14% 2,249,920
2010-12-13 2010-12-09 3.405 677,042 -2,102 0.14% 2,305,521
2010-12-10 2010-12-08 3.367 679,144 -6,308 0.14% 2,286,839
2010-12-09 2010-12-07 3.367 685,452 +21,026 0.14% 2,308,080
2010-11-30 2010-11-26 3.234 664,426 -7,359 0.14% 2,148,800
2010-11-29 2010-11-25 3.158 671,785 +7,359 0.14% 2,121,480
2010-11-25 2010-11-23 3.158 664,426 -30,488 0.14% 2,098,240
2010-11-23 2010-11-19 3.196 694,914 -36,796 0.15% 2,220,960
2010-11-19 2010-11-17 3.177 731,710 -79,899 0.15% 2,324,641
2010-11-17 2010-11-15 3.291 811,609 +1,051 0.17% 2,671,120
2010-11-16 2010-11-12 3.405 810,558 +1,052 0.17% 2,760,181
2010-11-11 2010-11-09 3.424 809,506 +84,104 0.17% 2,771,999
2010-11-10 2010-11-08 3.443 725,402 +23,129 0.15% 2,497,801
2010-11-09 2010-11-05 3.310 702,273 -52,565 0.15% 2,324,640
2010-11-08 2010-11-04 3.367 754,838 +12,615 0.16% 2,541,719
2010-11-05 2010-11-03 3.386 742,223 -2,102 0.16% 2,513,361
2010-11-01 2010-10-28 3.310 744,325 -15,770 0.16% 2,463,839
2010-10-28 2010-10-26 3.329 760,095 +26,283 0.16% 2,530,500
2010-10-22 2010-10-20 3.367 733,812 -1,052 0.16% 2,470,919
2010-10-21 2010-10-19 3.348 734,864 +53,617 0.16% 2,460,482
2010-10-19 2010-10-15 3.443 681,247 +15,770 0.14% 2,345,760
2010-10-15 2010-10-13 3.500 665,477 -1,052 0.14% 2,329,439
2010-10-14 2010-10-12 3.462 666,529 -7,359 0.14% 2,307,761
2010-10-13 2010-10-11 3.481 673,888 +31,539 0.14% 2,346,061
2010-10-12 2010-10-08 3.462 642,349 +1,052 0.14% 2,224,042
2010-10-11 2010-10-07 3.557 641,297 +16,821 0.14% 2,281,399
2010-10-08 2010-10-06 3.596 624,476 +31,539 0.13% 2,245,319
2010-10-06 2010-10-04 3.557 592,937 -15,770 0.13% 2,109,360
2010-10-05 2010-09-30 3.596 608,707 -13,667 0.13% 2,188,621
2010-10-04 2010-09-29 3.577 622,374 +24,180 0.13% 2,225,921
2010-09-29 2010-09-27 3.634 598,194 -77,796 0.13% 2,173,581
2010-09-27 2010-09-22 3.634 675,990 +17,872 0.14% 2,456,259
2010-09-24 2010-09-21 3.634 658,118 -10,513 0.14% 2,391,320
2010-09-22 2010-09-20 3.577 668,631 +16,821 0.14% 2,391,359
2010-09-21 2010-09-17 3.653 651,810 +52,565 0.14% 2,380,799
2010-09-20 2010-09-16 3.672 599,245 +2,103 0.13% 2,200,200
2010-09-16 2010-09-14 3.691 597,142 +21,026 0.13% 2,203,839
2010-09-15 2010-09-13 3.862 576,116 -34,693 0.12% 2,225,100
2010-09-14 2010-09-10 3.651 610,809 +6,077 0.13% 2,229,988
2010-09-13 2010-09-09 3.593 604,732 +20,817 0.13% 2,172,941
2010-08-25 2010-08-23 3.632 583,915 -4,163 0.12% 2,120,581
2010-08-23 2010-08-19 3.709 588,078 -21,858 0.13% 2,180,900
2010-08-20 2010-08-18 3.728 609,936 +5,204 0.13% 2,273,681
2010-08-19 2010-08-17 3.747 604,732 -5,204 0.13% 2,265,901
2010-08-06 2010-08-04 3.862 609,936 +5,204 0.13% 2,355,721
2010-08-05 2010-08-03 3.843 604,732 -57,246 0.13% 2,324,002
2010-08-04 2010-08-02 3.862 661,978 +52,042 0.14% 2,556,719
2010-07-29 2010-07-27 3.881 609,936 -15,613 0.13% 2,367,441
2010-07-28 2010-07-26 3.824 625,549 +78,064 0.13% 2,391,982
2010-07-26 2010-07-22 3.651 547,485 -7,286 0.12% 1,998,800
2010-07-22 2010-07-20 3.574 554,771 -36,430 0.12% 1,982,760
2010-07-20 2010-07-16 3.555 591,201 +31,226 0.13% 2,101,601
2010-07-13 2010-07-09 3.420 559,975 -10,409 0.12% 1,915,279
2010-07-05 2010-06-30 3.459 570,384 -26,021 0.12% 1,972,801
2010-06-30 2010-06-28 3.459 596,405 +15,613 0.13% 2,062,801
2010-06-09 2010-06-07 3.228 580,792 -21,858 0.12% 1,874,880
2010-06-02 2010-05-31 3.247 602,650 +21,858 0.13% 1,957,020
2010-05-31 2010-05-27 3.247 580,792 -5,204 0.12% 1,886,040
2010-05-26 2010-05-24 3.286 585,996 +5,204 0.13% 1,925,459
2010-05-25 2010-05-20 3.228 580,792 -104,085 0.12% 1,874,880
2010-05-24 2010-05-19 3.247 684,877 +93,676 0.15% 2,224,041
2010-05-18 2010-05-14 3.305 591,201 +5,205 0.13% 1,953,921
2010-05-13 2010-05-11 3.267 585,996 +5,353 0.13% 1,914,608
2010-05-12 2010-05-10 3.326 580,643 +28,623 0.13% 1,931,198
2010-05-10 2010-05-06 3.267 552,020 +25,556 0.12% 1,803,599
2010-05-06 2010-05-04 3.385 526,464 +5,112 0.11% 1,781,901
2010-05-03 2010-04-29 3.502 521,352 -25,557 0.11% 1,825,799
2010-04-27 2010-04-23 3.698 546,909 -5,111 0.12% 2,022,300
2010-04-23 2010-04-21 3.659 552,020 -10,223 0.12% 2,019,599
2010-04-22 2010-04-20 3.678 562,243 +15,334 0.12% 2,068,001
2010-04-21 2010-04-19 3.659 546,909 -15,334 0.12% 2,000,900
2010-04-20 2010-04-16 3.815 562,243 -6,133 0.12% 2,145,001
2010-04-19 2010-04-15 3.835 568,376 +9,200 0.12% 2,179,519
2010-04-16 2010-04-14 3.893 559,176 +10,223 0.12% 2,177,060
2010-04-15 2010-04-13 3.932 548,953 -10,223 0.12% 2,158,738
2010-04-08 2010-04-01 3.776 559,176 +5,111 0.12% 2,111,420
2010-04-07 2010-03-31 3.874 554,065 -5,111 0.12% 2,146,321
2010-04-01 2010-03-30 3.913 559,176 -35,779 0.12% 2,188,000
2010-03-31 2010-03-29 3.913 594,955 -5,111 0.13% 2,328,000
2010-03-30 2010-03-26 4.011 600,066 -5,112 0.13% 2,406,698
2010-03-29 2010-03-25 4.011 605,178 +22,490 0.13% 2,427,201
2010-03-26 2010-03-24 4.109 582,688 -1,022 0.13% 2,394,000
2010-03-25 2010-03-23 4.187 583,710 -5,112 0.13% 2,443,879
2010-03-24 2010-03-22 4.148 588,822 -9,200 0.13% 2,442,242
2010-03-23 2010-03-19 4.011 598,022 +40,891 0.13% 2,398,501
2010-03-22 2010-03-18 3.835 557,131 -141,072 0.12% 2,136,398
2010-03-19 2010-03-17 3.698 698,203 +16,356 0.15% 2,581,739
2010-03-18 2010-03-16 3.659 681,847 -63,380 0.15% 2,494,579
2010-03-16 2010-03-12 3.600 745,227 +55,202 0.16% 2,682,719
2010-03-15 2010-03-11 3.776 690,025 -108,360 0.15% 2,605,499
2010-03-12 2010-03-10 3.854 798,385 +32,713 0.17% 3,077,141
2010-03-11 2010-03-09 3.737 765,672 -38,846 0.17% 2,861,178
2010-03-10 2010-03-08 3.580 804,518 -4,089 0.17% 2,880,419
2010-03-09 2010-03-05 3.306 808,607 +1,022 0.18% 2,673,579
2010-03-08 2010-03-04 3.326 807,585 +92,003 0.18% 2,686,000
2010-02-22 2010-02-18 2.993 715,582 -10,222 0.16% 2,142,001
2010-02-18 2010-02-12 2.993 725,804 -17,379 0.16% 2,172,599
2010-02-17 2010-02-11 3.013 743,183 -15,334 0.16% 2,239,161
2010-02-12 2010-02-10 2.993 758,517 -78,714 0.16% 2,270,521
2010-02-10 2010-02-08 2.954 837,231 -102,226 0.18% 2,473,381
2010-02-09 2010-02-05 3.072 939,457 -20,445 0.20% 2,885,661
2010-02-08 2010-02-04 3.150 959,902 +24,534 0.21% 3,023,581
2010-02-05 2010-02-03 3.052 935,368 +19,423 0.20% 2,854,801
2010-02-04 2010-02-02 3.032 915,945 +26,579 0.20% 2,777,601
2010-02-03 2010-02-01 3.052 889,366 +20,445 0.19% 2,714,400
2010-02-02 2010-01-29 3.052 868,921 -81,780 0.19% 2,652,001
2010-02-01 2010-01-28 3.052 950,701 +43,957 0.21% 2,901,599
2010-01-29 2010-01-27 3.072 906,744 -46,002 0.20% 2,785,179
2010-01-28 2010-01-26 3.150 952,746 +10,223 0.21% 3,001,040
2010-01-27 2010-01-25 3.228 942,523 +2,044 0.20% 3,042,599
2010-01-26 2010-01-22 3.072 940,479 +41,913 0.20% 2,888,801
2010-01-22 2010-01-20 2.719 898,566 -15,334 0.20% 2,443,619
2010-01-21 2010-01-19 2.759 913,900 +10,223 0.20% 2,521,080
2010-01-20 2010-01-18 2.778 903,677 +20,445 0.20% 2,510,559
2010-01-19 2010-01-15 2.739 883,232 -5,112 0.19% 2,419,199
2010-01-18 2010-01-14 2.759 888,344 -22,489 0.19% 2,450,581
2010-01-14 2010-01-12 2.680 910,833 -3,067 0.20% 2,441,339
2010-01-13 2010-01-11 2.680 913,900 +42,935 0.20% 2,449,560
2010-01-12 2010-01-08 2.641 870,965 -10,223 0.19% 2,300,400
2010-01-11 2010-01-07 2.661 881,188 +35,779 0.19% 2,344,641
2010-01-08 2010-01-06 2.583 845,409 +25,557 0.18% 2,183,281
2010-01-07 2010-01-05 2.504 819,852 +25,556 0.18% 2,053,119
2010-01-06 2010-01-04 2.504 794,296 -1,022 0.17% 1,989,121
2009-12-14 2009-12-10 2.543 795,318 -35,779 0.17% 2,022,800
2009-12-08 2009-12-04 2.583 831,097 +3,067 0.18% 2,146,320
2009-12-03 2009-12-01 2.563 828,030 +61,335 0.18% 2,122,199
2009-12-01 2009-11-27 2.406 766,695 -17,378 0.17% 1,845,001
2009-11-24 2009-11-20 2.583 784,073 +3,067 0.17% 2,024,880
2009-11-23 2009-11-19 2.602 781,006 -20,446 0.17% 2,032,239
2009-11-19 2009-11-17 2.602 801,452 -10,222 0.17% 2,085,441
2009-11-18 2009-11-16 2.661 811,674 +5,111 0.18% 2,159,680
2009-11-16 2009-11-12 2.622 806,563 -2,044 0.18% 2,114,520
2009-11-11 2009-11-09 2.739 808,607 +18,400 0.18% 2,214,799
2009-11-10 2009-11-06 2.602 790,207 -46,001 0.17% 2,056,181
2009-11-09 2009-11-05 2.719 836,208 +64,402 0.18% 2,274,039
2009-11-06 2009-11-04 2.446 771,806 -13,289 0.17% 1,887,500
2009-11-05 2009-11-03 2.406 785,095 +10,222 0.17% 1,889,279
2009-11-04 2009-11-02 2.367 774,873 +8,178 0.17% 1,834,361
2009-10-16 2009-10-14 2.250 766,695 -15,334 0.17% 1,725,001
2009-10-09 2009-10-07 2.279 782,029 +3,371 0.17% 1,782,484
2009-10-08 2009-10-06 2.240 778,658 +25,447 0.17% 1,744,200
2009-10-05 2009-09-30 2.299 753,211 +128,249 0.16% 1,731,599
2009-09-29 2009-09-25 2.201 624,962 -3,053 0.14% 1,375,360
2009-09-15 2009-09-11 2.338 628,015 -8,143 0.14% 1,468,459
2009-09-10 2009-09-08 2.338 636,158 +2,035 0.14% 1,487,499
2009-08-20 2009-08-18 2.319 634,123 -10,178 0.14% 1,470,281
2009-08-07 2009-08-05 2.495 644,301 -25,446 0.14% 1,607,820
2009-08-06 2009-08-04 2.495 669,747 +10,178 0.15% 1,671,319
2009-08-05 2009-08-03 2.535 659,569 +5,089 0.14% 1,671,840
2009-08-04 2009-07-31 2.456 654,480 -15,267 0.14% 1,607,501
2009-07-30 2009-07-28 2.515 669,747 +15,267 0.15% 1,684,479
2009-07-24 2009-07-22 2.319 654,480 -1,018 0.14% 1,517,481
2009-07-21 2009-07-17 2.299 655,498 -17,303 0.14% 1,506,961
2009-07-15 2009-07-13 2.181 672,801 -10,179 0.15% 1,467,420
2009-07-06 2009-07-02 2.201 682,980 -25,446 0.15% 1,503,041
2009-07-03 2009-06-30 2.240 708,426 +25,446 0.15% 1,586,880
2009-07-02 2009-06-29 2.260 682,980 +1,018 0.15% 1,543,301
2009-06-30 2009-06-26 2.279 681,962 -30,535 0.15% 1,554,401
2009-06-29 2009-06-25 2.299 712,497 +40,714 0.16% 1,637,999
2009-06-23 2009-06-19 2.220 671,783 -10,179 0.15% 1,491,600
2009-06-22 2009-06-18 2.181 681,962 -15,268 0.15% 1,487,401
2009-06-19 2009-06-17 2.240 697,230 -3,053 0.15% 1,561,801
2009-06-12 2009-06-10 2.378 700,283 -5,089 0.15% 1,664,960
2009-06-11 2009-06-09 2.338 705,372 -3,054 0.15% 1,649,339
2009-06-09 2009-06-05 2.417 708,426 +3,054 0.15% 1,712,160
2009-06-08 2009-06-04 2.319 705,372 +10,178 0.15% 1,635,479
2009-06-05 2009-06-03 2.437 695,194 +5,089 0.15% 1,693,840
2009-06-04 2009-06-02 2.417 690,105 +25,447 0.15% 1,667,881
2009-06-03 2009-06-01 2.476 664,658 +15,268 0.15% 1,645,559
2009-06-01 2009-05-27 2.458 649,390 +17,303 0.14% 1,595,964
2009-05-29 2009-05-26 2.357 632,087 +15,543 0.14% 1,489,774
2009-05-25 2009-05-21 2.397 616,544 +2,979 0.14% 1,477,981
2009-05-22 2009-05-20 2.397 613,565 +34,749 0.14% 1,470,839
2009-05-20 2009-05-18 2.055 578,816 +9,928 0.13% 1,189,319
2009-04-29 2009-04-27 1.753 568,888 +4,964 0.13% 997,020
2009-04-28 2009-04-24 1.813 563,924 -9,928 0.13% 1,022,400
2009-04-16 2009-04-14 1.793 573,852 -59,570 0.13% 1,028,839
2009-04-15 2009-04-09 1.692 633,422 +59,570 0.14% 1,071,840
2009-04-07 2009-04-03 1.672 573,852 -138,996 0.13% 959,479
2009-04-06 2009-04-02 1.571 712,848 +39,713 0.16% 1,120,080
2009-03-31 2009-03-27 1.491 673,135 -4,964 0.15% 1,003,440
2009-03-19 2009-03-17 1.450 678,099 -3,971 0.15% 983,520
2009-03-11 2009-03-09 1.410 682,070 -12,907 0.15% 961,800
2009-02-20 2009-02-18 1.531 694,977 -1,986 0.16% 1,064,000
2009-02-19 2009-02-17 1.511 696,963 -19,856 0.16% 1,053,001
2009-02-12 2009-02-10 1.551 716,819 +99,282 0.16% 1,111,880
2009-02-09 2009-02-05 1.551 617,537 +14,893 0.14% 957,881
2009-02-06 2009-02-04 1.551 602,644 -14,893 0.13% 934,780
2009-02-02 2009-01-29 1.531 617,537 +2,979 0.14% 945,441
2009-01-12 2009-01-08 1.612 614,558 -19,857 0.14% 990,400
2009-01-09 2009-01-07 1.692 634,415 +14,893 0.14% 1,073,521
2009-01-08 2009-01-06 1.692 619,522 +19,856 0.14% 1,048,320
2008-12-30 2008-12-24 1.591 599,666 -84,390 0.13% 954,320
2008-12-17 2008-12-15 1.571 684,056 -24,820 0.15% 1,074,840
2008-12-16 2008-12-12 1.511 708,876 -2,979 0.16% 1,070,999
2008-12-15 2008-12-11 1.612 711,855 +72,476 0.16% 1,147,200
2008-12-12 2008-12-10 1.531 639,379 +54,606 0.14% 978,880
2008-11-04 2008-10-31 1.390 584,773 -19,857 0.13% 812,819
2008-11-03 2008-10-30 1.309 604,630 -49,641 0.14% 791,700
2008-10-29 2008-10-27 1.269 654,271 -4,964 0.15% 830,340
2008-10-10 2008-10-08 1.752 659,235 +14,982 0.15% 1,155,051
2008-09-25 2008-09-23 1.876 644,253 -9,702 0.15% 1,208,481
2008-09-23 2008-09-19 1.793 653,955 -19,405 0.15% 1,172,760
2008-09-12 2008-09-10 1.979 673,360 -14,554 0.15% 1,332,479
2008-09-10 2008-09-08 1.979 687,914 +14,554 0.16% 1,361,279
2008-08-11 2008-08-07 2.288 673,360 -9,703 0.15% 1,540,679
2008-07-17 2008-07-15 2.391 683,063 +4,851 0.16% 1,633,280
2008-07-09 2008-07-07 2.515 678,212 -3,881 0.16% 1,705,561
2008-07-08 2008-07-04 2.432 682,093 +15,524 0.16% 1,659,081
2008-06-16 2008-06-12 2.700 666,569 -14,553 0.15% 1,799,941
2008-06-13 2008-06-11 2.700 681,122 -19,406 0.16% 1,839,239
2008-06-12 2008-06-10 2.700 700,528 -24,256 0.16% 1,891,641
2008-06-10 2008-06-05 2.865 724,784 -9,703 0.17% 2,076,659
2008-06-04 2008-06-02 2.742 734,487 -19,405 0.17% 2,013,621
2008-06-02 2008-05-29 2.700 753,892 +14,554 0.17% 2,035,740
2008-05-29 2008-05-27 2.680 739,338 -14,554 0.17% 1,981,200
2008-05-27 2008-05-23 2.638 753,892 -3,881 0.17% 1,989,120
2008-05-26 2008-05-22 2.888 757,773 -14,554 0.17% 2,188,693
2008-05-23 2008-05-21 2.888 772,327 +22,716 0.18% 2,230,730
2008-05-09 2008-05-07 2.846 749,611 -6,592 0.18% 2,133,279
2008-05-08 2008-05-06 2.910 756,203 +28,251 0.18% 2,200,219
2008-05-06 2008-05-02 2.888 727,952 -40,494 0.17% 2,102,561
2008-05-05 2008-04-30 2.867 768,446 -3,767 0.18% 2,203,200
2008-04-30 2008-04-28 2.846 772,213 +47,086 0.18% 2,197,601
2008-04-29 2008-04-25 2.825 725,127 +6,592 0.17% 2,048,201
2008-04-28 2008-04-24 2.803 718,535 -422,833 0.17% 2,014,321
2008-04-25 2008-04-23 2.740 1,141,368 -13,184 0.27% 3,126,960
2008-04-22 2008-04-18 2.676 1,154,552 -3,767 0.27% 3,089,519
2008-04-21 2008-04-17 2.676 1,158,319 -24,485 0.27% 3,099,600
2008-04-18 2008-04-16 2.697 1,182,804 +12,242 0.28% 3,190,240
2008-04-17 2008-04-15 2.697 1,170,562 +14,126 0.28% 3,157,221
2008-04-16 2008-04-14 2.761 1,156,436 -23,543 0.27% 3,192,801
2008-04-15 2008-04-11 2.740 1,179,979 +15,068 0.28% 3,232,741
2008-04-10 2008-04-08 2.825 1,164,911 +102,648 0.27% 3,290,419
2008-04-09 2008-04-07 2.867 1,062,263 +337,136 0.25% 3,045,599
2008-04-08 2008-04-03 2.825 725,127 -42,377 0.17% 2,048,201
2008-04-07 2008-04-02 2.718 767,504 +23,543 0.18% 2,086,400
2008-04-03 2008-04-01 2.697 743,961 +8,475 0.18% 2,006,600
2008-04-02 2008-03-31 2.655 735,486 +37,669 0.17% 1,952,501
2008-04-01 2008-03-28 2.697 697,817 -23,543 0.16% 1,882,141
2008-03-31 2008-03-27 2.591 721,360 +23,543 0.17% 1,869,041
2008-03-28 2008-03-26 2.591 697,817 -18,834 0.16% 1,808,041
2008-03-27 2008-03-25 2.549 716,651 +18,834 0.17% 1,826,400
2008-03-25 2008-03-19 2.570 697,817 -5,650 0.16% 1,793,221
2008-03-20 2008-03-18 2.591 703,467 +10,359 0.17% 1,822,680
2008-03-14 2008-03-12 3.164 693,108 -9,417 0.16% 2,193,280
2008-03-12 2008-03-10 3.164 702,525 -4,709 0.17% 2,223,079
2008-03-05 2008-03-03 3.207 707,234 -47,086 0.17% 2,268,020
2008-02-29 2008-02-27 3.249 754,320 +47,086 0.18% 2,451,060
2008-02-14 2008-02-12 3.037 707,234 -16,951 0.17% 2,147,860
2008-02-13 2008-02-11 3.016 724,185 -25,426 0.17% 2,183,960
2008-02-12 2008-02-06 3.079 749,611 +40,494 0.18% 2,308,399
2008-01-29 2008-01-25 3.101 709,117 -9,418 0.17% 2,198,759
2008-01-28 2008-01-24 3.058 718,535 +14,126 0.17% 2,197,441
2008-01-25 2008-01-23 3.143 704,409 -941 0.17% 2,214,081
2008-01-24 2008-01-22 3.079 705,350 -14,126 0.17% 2,172,099
2008-01-23 2008-01-21 3.207 719,476 -4,709 0.17% 2,307,279
2008-01-22 2008-01-18 3.207 724,185 -56,503 0.17% 2,322,380
2008-01-21 2008-01-17 3.186 780,688 -2,825 0.18% 2,486,999
2008-01-18 2008-01-16 3.122 783,513 -28,252 0.18% 2,446,079
2008-01-17 2008-01-15 3.207 811,765 +18,834 0.19% 2,603,240
2008-01-11 2008-01-09 3.504 792,931 +51,795 0.19% 2,778,601
2008-01-10 2008-01-08 3.589 741,136 +4,709 0.17% 2,660,060
2008-01-03 2007-12-31 3.419 736,427 +9,417 0.17% 2,518,039
2007-12-28 2007-12-24 3.398 727,010 -18,835 0.17% 2,470,400
2007-12-27 2007-12-20 3.292 745,845 +23,544 0.18% 2,455,202
2007-12-19 2007-12-17 3.313 722,301 -4,709 0.17% 2,393,038
2007-12-18 2007-12-14 3.462 727,010 -2,825 0.17% 2,516,720
2007-12-13 2007-12-11 3.568 729,835 +23,543 0.17% 2,603,999
2007-12-12 2007-12-10 3.547 706,292 -10,359 0.17% 2,504,999
2007-12-11 2007-12-07 3.547 716,651 -37,669 0.17% 2,541,740
2007-12-10 2007-12-06 3.589 754,320 +9,417 0.18% 2,707,380
2007-12-07 2007-12-05 3.653 744,903 -4,708 0.18% 2,721,041
2007-12-04 2007-11-30 3.525 749,611 +4,708 0.18% 2,642,719
2007-11-30 2007-11-28 3.398 744,903 -4,708 0.18% 2,531,201
2007-11-29 2007-11-27 3.441 749,611 -23,543 0.18% 2,579,039
2007-11-27 2007-11-23 3.483 773,154 +9,417 0.18% 2,692,878
2007-11-26 2007-11-22 3.462 763,737 +4,708 0.18% 2,643,859
2007-11-22 2007-11-20 3.780 759,029 -7,533 0.18% 2,869,361
2007-11-20 2007-11-16 3.823 766,562 -33,902 0.18% 2,930,398
2007-11-15 2007-11-13 3.823 800,464 -7,534 0.19% 3,059,998
2007-11-14 2007-11-12 3.865 807,998 -28,252 0.19% 3,123,119
2007-11-13 2007-11-09 4.056 836,250 -75,338 0.20% 3,392,160
2007-11-12 2007-11-08 4.078 911,588 +32,961 0.22% 3,717,121
2007-11-09 2007-11-07 4.184 878,627 -19,777 0.21% 3,676,018
2007-11-07 2007-11-05 4.056 898,404 -71,571 0.21% 3,644,281
2007-11-06 2007-11-02 4.163 969,975 -9,417 0.23% 4,037,602
2007-11-05 2007-11-01 4.226 979,392 -10,359 0.23% 4,139,201
2007-11-02 2007-10-31 4.269 989,751 -21,659 0.23% 4,225,021
2007-11-01 2007-10-30 4.311 1,011,410 -23,543 0.24% 4,360,438
2007-10-31 2007-10-29 4.396 1,034,953 -1,884 0.24% 4,549,858
2007-10-30 2007-10-26 4.375 1,036,837 -4,709 0.24% 4,536,120
2007-10-29 2007-10-25 4.460 1,041,546 +18,835 0.25% 4,645,202
2007-10-26 2007-10-24 4.290 1,022,711 -32,960 0.24% 4,387,440
2007-10-25 2007-10-23 4.311 1,055,671 +25,426 0.25% 4,551,258
2007-10-24 2007-10-22 4.184 1,030,245 -4,708 0.24% 4,310,361
2007-10-23 2007-10-18 4.354 1,034,953 +11,300 0.24% 4,505,898
2007-10-18 2007-10-16 4.332 1,023,653 -23,543 0.24% 4,434,961
2007-10-17 2007-10-15 4.566 1,047,196 -1,883 0.25% 4,781,601
2007-10-16 2007-10-12 4.821 1,049,079 +35,785 0.25% 5,057,559
2007-10-15 2007-10-11 4.694 1,013,294 -18,834 0.24% 4,756,317
2007-10-12 2007-10-10 4.415 1,032,128 -9,237 0.24% 4,557,136
2007-10-11 2007-10-09 4.372 1,041,365 +9,331 0.25% 4,553,280
2007-10-10 2007-10-08 4.394 1,032,034 -13,997 0.25% 4,534,601
2007-10-09 2007-10-05 4.437 1,046,031 +16,797 0.25% 4,640,942
2007-10-08 2007-10-04 4.244 1,029,234 -60,653 0.25% 4,367,879
2007-10-05 2007-10-03 4.265 1,089,887 +2,799 0.26% 4,648,639
2007-10-04 2007-10-02 4.244 1,087,088 -41,990 0.26% 4,613,400
2007-10-03 2007-09-28 4.265 1,129,078 -4,666 0.27% 4,815,798
2007-10-02 2007-09-27 4.394 1,133,744 -24,261 0.27% 4,981,500
2007-09-25 2007-09-21 4.394 1,158,005 -13,997 0.28% 5,088,099
2007-09-24 2007-09-20 4.501 1,172,002 -55,987 0.28% 5,275,200
2007-09-21 2007-09-19 4.415 1,227,989 -2,800 0.29% 5,421,918
2007-09-20 2007-09-18 4.522 1,230,789 +9,331 0.29% 5,566,181
2007-09-19 2007-09-17 4.501 1,221,458 -18,662 0.29% 5,497,802
2007-09-18 2007-09-14 4.672 1,240,120 -53,188 0.30% 5,794,440
2007-09-17 2007-09-13 4.844 1,293,308 -31,726 0.31% 6,264,720
2007-09-14 2007-09-12 5.037 1,325,034 +933 0.32% 6,673,999
2007-09-12 2007-09-10 5.101 1,324,101 -69,051 0.32% 6,754,440
2007-09-11 2007-09-07 4.672 1,393,152 +23,328 0.33% 6,509,479
2007-09-10 2007-09-06 4.737 1,369,824 +13,064 0.33% 6,488,560
2007-09-07 2007-09-05 4.780 1,356,760 -41,991 0.32% 6,484,838
2007-09-06 2007-09-04 4.651 1,398,751 +61,586 0.33% 6,505,660
2007-09-05 2007-09-03 4.737 1,337,165 -18,662 0.32% 6,333,861
2007-09-04 2007-08-31 4.501 1,355,827 +18,662 0.32% 6,102,599
2007-09-03 2007-08-30 4.458 1,337,165 -26,127 0.32% 5,961,281
2007-08-31 2007-08-29 4.480 1,363,292 +33,592 0.32% 6,106,979
2007-08-30 2007-08-28 4.501 1,329,700 +18,663 0.32% 5,985,001
2007-08-29 2007-08-27 4.844 1,311,037 -6,532 0.31% 6,350,598
2007-08-28 2007-08-24 4.501 1,317,569 -14,930 0.31% 5,930,399
2007-08-27 2007-08-23 4.308 1,332,499 +12,130 0.32% 5,740,559
2007-08-24 2007-08-22 4.029 1,320,369 +52,255 0.31% 5,320,402
2007-08-23 2007-08-21 3.644 1,268,114 -66,251 0.30% 4,620,601
2007-08-22 2007-08-20 3.729 1,334,365 +114,774 0.32% 4,976,398
2007-08-21 2007-08-17 3.215 1,219,591 +56,920 0.29% 3,920,999
2007-08-20 2007-08-16 3.708 1,162,671 -5,599 0.28% 4,311,161
2007-08-16 2007-08-14 4.437 1,168,270 -61,586 0.28% 5,183,282
2007-08-15 2007-08-13 4.415 1,229,856 -4,665 0.29% 5,430,161
2007-08-14 2007-08-10 4.351 1,234,521 -18,663 0.29% 5,371,379
2007-08-13 2007-08-09 4.672 1,253,184 -44,790 0.30% 5,855,481
2007-08-10 2007-08-08 4.565 1,297,974 -13,996 0.31% 5,925,662
2007-08-09 2007-08-07 4.501 1,311,970 +33,592 0.31% 5,905,198
2007-08-07 2007-08-03 4.994 1,278,378 -18,663 0.30% 6,384,200
2007-08-06 2007-08-02 5.037 1,297,041 -90,512 0.31% 6,533,002
2007-08-03 2007-08-01 5.294 1,387,553 -139,969 0.33% 7,345,778
2007-08-02 2007-07-31 5.573 1,527,522 -27,060 0.36% 8,512,401
2007-08-01 2007-07-30 5.573 1,554,582 -1,867 0.37% 8,663,198
2007-07-31 2007-07-27 5.487 1,556,449 -276,204 0.37% 8,540,162
2007-07-30 2007-07-26 5.766 1,832,653 +237,946 0.44% 10,566,320
2007-07-27 2007-07-25 5.830 1,594,707 +17,730 0.38% 9,296,962
2007-07-26 2007-07-24 5.594 1,576,977 -129,704 0.38% 8,821,798
2007-07-25 2007-07-23 5.637 1,706,681 -37,325 0.41% 9,620,538
2007-07-24 2007-07-20 5.616 1,744,006 -72,784 0.42% 9,793,558
2007-07-23 2007-07-19 5.594 1,816,790 +147,434 0.43% 10,163,341
2007-07-20 2007-07-18 5.637 1,669,356 +55,987 0.40% 9,410,137
2007-07-19 2007-07-17 5.573 1,613,369 -4,666 0.38% 8,990,799
2007-07-18 2007-07-16 5.616 1,618,035 -17,729 0.39% 9,086,162
2007-07-17 2007-07-13 5.766 1,635,764 +8,398 0.39% 9,431,140
2007-07-16 2007-07-12 5.766 1,627,366 -14,930 0.39% 9,382,720
2007-07-13 2007-07-11 5.723 1,642,296 -94,245 0.39% 9,398,400
2007-07-12 2007-07-10 5.808 1,736,541 -114,774 0.41% 10,086,618
2007-07-11 2007-07-09 5.980 1,851,315 -3,733 0.44% 11,070,718
2007-07-10 2007-07-06 5.766 1,855,048 -50,389 0.44% 10,695,441
2007-07-09 2007-07-05 5.744 1,905,437 +230,482 0.45% 10,945,123
2007-07-06 2007-07-04 5.616 1,674,955 -1,866 0.40% 9,405,799
2007-07-05 2007-07-03 5.701 1,676,821 -9,332 0.40% 9,560,037
2007-07-04 2007-06-29 5.616 1,686,153 -58,786 0.40% 9,468,682
2007-07-03 2007-06-28 5.851 1,744,939 -63,453 0.42% 10,210,198
2007-06-29 2007-06-27 5.937 1,808,392 +94,246 0.43% 10,736,521
2007-06-28 2007-06-26 6.109 1,714,146 +55,987 0.41% 10,470,898
2007-06-27 2007-06-25 5.487 1,658,159 -67,185 0.39% 9,098,240
2007-06-26 2007-06-22 5.380 1,725,344 0.41% 9,281,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top