History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,112,000 +0 0.19% 1,626,240
2025-10-13 2025-10-09 0.780 2,112,000 +0 0.19% 1,647,360
2025-10-10 2025-10-08 0.790 2,112,000 +0 0.19% 1,668,480
2025-10-09 2025-10-06 0.800 2,112,000 -6,000 0.19% 1,689,600
2025-10-08 2025-10-03 0.810 2,118,000 -54,000 0.19% 1,715,580
2025-10-03 2025-09-30 0.770 2,172,000 +60,000 0.19% 1,672,440
2025-09-25 2025-09-23 0.770 2,112,000 -106,000 0.19% 1,626,240
2025-09-19 2025-09-17 0.790 2,218,000 +27,725 0.20% 1,751,939
2025-08-11 2025-08-07 0.810 2,190,275 -59,250 0.20% 1,774,400
2025-07-29 2025-07-25 0.800 2,249,525 -274,525 0.20% 1,799,620
2025-07-24 2025-07-22 0.790 2,524,050 -197,500 0.23% 1,993,680
2025-07-18 2025-07-16 0.780 2,721,550 +59,250 0.25% 2,122,120
2025-07-17 2025-07-15 0.790 2,662,300 -493,750 0.24% 2,102,880
2025-07-16 2025-07-14 0.790 3,156,050 -1,159,325 0.29% 2,492,880
2025-07-14 2025-07-10 0.851 4,315,375 -39,500 0.39% 3,670,800
2025-07-02 2025-06-27 0.820 4,354,875 +1,975 0.39% 3,572,100
2025-06-30 2025-06-26 0.810 4,352,900 -47,400 0.39% 3,526,400
2025-06-02 2025-05-29 0.831 4,400,300 +220,015 0.40% 3,658,611
2025-05-14 2025-05-12 0.821 4,180,285 +45,030 0.40% 3,431,120
2025-04-22 2025-04-16 0.789 4,135,255 +187,625 0.39% 3,261,920
2025-04-16 2025-04-14 0.821 3,947,630 +101,317 0.38% 3,240,160
2025-03-24 2025-03-20 0.917 3,846,313 +1,877 0.37% 3,526,000
2025-02-28 2025-02-26 0.842 3,844,436 -9,382 0.37% 3,237,420
2024-12-20 2024-12-18 0.821 3,853,818 -58,163 0.37% 3,163,160
2024-11-22 2024-11-20 0.799 3,911,981 +197,006 0.37% 3,127,500
2024-11-21 2024-11-19 0.789 3,714,975 +234,531 0.35% 2,930,400
2024-11-18 2024-11-14 0.789 3,480,444 +140,719 0.33% 2,745,400
2024-11-13 2024-11-11 0.810 3,339,725 +91,936 0.32% 2,705,600
2024-11-11 2024-11-07 0.810 3,247,789 +56,288 0.31% 2,631,120
2024-11-08 2024-11-06 0.810 3,191,501 +84,431 0.30% 2,585,520
2024-11-04 2024-10-31 0.821 3,107,070 +1,876 0.30% 2,550,240
2024-10-09 2024-10-07 0.895 3,105,194 -187,625 0.30% 2,780,400
2024-10-04 2024-10-02 0.853 3,292,819 -56,287 0.31% 2,808,000
2024-09-25 2024-09-23 0.736 3,349,106 +234,531 0.32% 2,463,300
2024-09-24 2024-09-20 0.736 3,114,575 +108,822 0.30% 2,290,800
2024-09-23 2024-09-19 0.736 3,005,753 +54,412 0.29% 2,210,760
2024-09-20 2024-09-17 0.725 2,951,341 +24,391 0.28% 2,139,280
2024-09-13 2024-09-11 0.768 2,926,950 +300,522 0.28% 2,248,235
2024-09-12 2024-09-10 0.768 2,626,428 +136,698 0.26% 2,017,400
2024-09-11 2024-09-09 0.790 2,489,730 +136,698 0.24% 1,967,040
2024-09-03 2024-08-30 0.801 2,353,032 +114,827 0.23% 1,884,860
2024-09-02 2024-08-29 0.801 2,238,205 +140,343 0.22% 1,792,880
2024-08-30 2024-08-28 0.801 2,097,862 +205,959 0.21% 1,680,460
2024-08-29 2024-08-27 0.812 1,891,903 +260,638 0.19% 1,536,240
2024-06-03 2024-05-30 0.957 1,631,265 +97,099 0.16% 1,560,698
2024-05-10 2024-05-08 0.922 1,534,166 +42,854 0.16% 1,414,100
2024-04-29 2024-04-25 0.898 1,491,312 -1,715 0.16% 1,339,800
2024-04-16 2024-04-12 0.922 1,493,027 +51,425 0.16% 1,376,180
2024-03-18 2024-03-14 0.980 1,441,602 +34,283 0.15% 1,412,880
2024-02-27 2024-02-23 0.945 1,407,319 -42,854 0.15% 1,330,020
2023-12-08 2023-12-06 0.910 1,450,173 +42,854 0.15% 1,319,760
2023-10-09 2023-10-05 0.922 1,407,319 -41,140 0.15% 1,297,180
2023-06-26 2023-06-21 1.299 1,448,459 +81,989 0.15% 1,880,970
2023-05-10 2023-05-08 1.348 1,366,470 -24,257 0.15% 1,842,099
2023-04-28 2023-04-26 1.237 1,390,727 -24,257 0.15% 1,720,000
2023-04-27 2023-04-25 1.224 1,414,984 +32,342 0.16% 1,732,500
2023-04-25 2023-04-21 1.261 1,382,642 +8,086 0.15% 1,744,200
2023-04-13 2023-04-11 1.274 1,374,556 +8,086 0.15% 1,751,000
2023-02-24 2023-02-22 1.261 1,366,470 +32,342 0.15% 1,723,800
2023-02-21 2023-02-17 1.323 1,334,128 +19,406 0.15% 1,765,500
2023-02-02 2023-01-31 1.373 1,314,722 +8,085 0.15% 1,804,859
2023-01-13 2023-01-11 1.422 1,306,637 -16,171 0.14% 1,858,400
2023-01-11 2023-01-09 1.459 1,322,808 +80,856 0.15% 1,930,480
2022-12-30 2022-12-28 1.360 1,241,952 -16,171 0.14% 1,689,600
2022-12-29 2022-12-23 1.373 1,258,123 -8,086 0.14% 1,727,160
2022-12-19 2022-12-15 1.410 1,266,209 +8,086 0.14% 1,785,240
2022-12-16 2022-12-14 1.360 1,258,123 +72,771 0.14% 1,711,600
2022-12-15 2022-12-13 1.175 1,185,352 -40,429 0.13% 1,392,700
2022-12-08 2022-12-06 1.088 1,225,781 +40,429 0.14% 1,334,080
2022-11-23 2022-11-21 1.027 1,185,352 +24,256 0.13% 1,216,780
2022-11-15 2022-11-11 0.952 1,161,096 -32,342 0.13% 1,105,720
2022-10-26 2022-10-24 0.915 1,193,438 -88,942 0.13% 1,092,240
2022-08-22 2022-08-18 1.125 1,282,380 +32,343 0.14% 1,443,260
2022-07-19 2022-07-15 1.138 1,250,037 -12,937 0.14% 1,422,320
2022-07-07 2022-07-05 1.175 1,262,974 -122,902 0.14% 1,483,900
2022-06-30 2022-06-28 1.187 1,385,876 -11,320 0.15% 1,645,440
2022-06-22 2022-06-20 1.187 1,397,196 -84,090 0.15% 1,658,880
2022-06-06 2022-06-01 1.212 1,481,286 +30,542 0.16% 1,795,745
2022-05-10 2022-05-05 1.225 1,450,744 -38,011 0.16% 1,777,040
2022-05-06 2022-05-04 1.225 1,488,755 -1,584 0.17% 1,823,600
2022-04-29 2022-04-27 1.162 1,490,339 +39,595 0.17% 1,731,440
2022-04-22 2022-04-20 1.200 1,450,744 -3,168 0.16% 1,740,400
2022-04-20 2022-04-14 1.200 1,453,912 -19,005 0.16% 1,744,200
2022-02-21 2022-02-17 1.465 1,472,917 -7,919 0.17% 2,157,600
2022-02-17 2022-02-15 1.541 1,480,836 -19,006 0.17% 2,281,400
2021-12-14 2021-12-10 1.187 1,499,842 -79,189 0.17% 1,780,361
2021-12-09 2021-12-07 1.187 1,579,031 +79,189 0.18% 1,874,360
2021-07-28 2021-07-26 1.275 1,499,842 -155,210 0.17% 1,912,941
2021-05-24 2021-05-20 1.402 1,655,052 +30,368 0.19% 2,320,681
2021-05-21 2021-05-18 1.415 1,624,684 -21,766 0.19% 2,299,000
2021-03-23 2021-03-19 1.544 1,646,450 -4,664 0.19% 2,541,600
2021-03-17 2021-03-15 1.544 1,651,114 -9,329 0.19% 2,548,799
2021-03-16 2021-03-12 1.505 1,660,443 -37,313 0.19% 2,499,120
2021-02-08 2021-02-04 1.183 1,697,756 -31,095 0.19% 2,009,280
2021-01-06 2021-01-04 1.222 1,728,851 -15,547 0.20% 2,112,801
2020-12-28 2020-12-22 1.222 1,744,398 -31,094 0.20% 2,131,800
2020-10-27 2020-10-22 1.299 1,775,492 -15,547 0.20% 2,306,840
2020-10-15 2020-10-12 1.145 1,791,039 -23,321 0.21% 2,050,560
2020-08-28 2020-08-26 1.132 1,814,360 +49,751 0.21% 2,053,920
2020-08-27 2020-08-25 1.119 1,764,609 +23,321 0.20% 1,974,900
2020-08-19 2020-08-17 1.145 1,741,288 -31,095 0.20% 1,993,600
2020-07-29 2020-07-27 1.183 1,772,383 -23,321 0.20% 2,097,600
2020-06-26 2020-06-23 1.171 1,795,704 -23,320 0.21% 2,102,100
2020-06-09 2020-06-05 1.068 1,819,024 +23,320 0.21% 1,942,200
2020-06-01 2020-05-28 1.029 1,795,704 -38,868 0.21% 1,848,000
2020-05-25 2020-05-21 1.200 1,834,572 +64,750 0.21% 2,201,708
2020-04-24 2020-04-22 1.227 1,769,822 -14,999 0.21% 2,171,200
2020-03-31 2020-03-27 1.227 1,784,821 -71,992 0.21% 2,189,601
2020-03-27 2020-03-25 1.227 1,856,813 -55,495 0.22% 2,277,920
2020-03-26 2020-03-24 1.200 1,912,308 -29,997 0.23% 2,295,000
2020-03-24 2020-03-20 1.173 1,942,305 +98,990 0.23% 2,279,200
2020-03-23 2020-03-19 1.107 1,843,315 -29,997 0.22% 2,040,140
2020-03-20 2020-03-18 1.213 1,873,312 +20,998 0.22% 2,273,180
2020-03-17 2020-03-13 1.333 1,852,314 +52,495 0.22% 2,470,000
2020-03-03 2020-02-28 1.493 1,799,819 +14,998 0.21% 2,688,000
2020-02-19 2020-02-17 1.613 1,784,821 -8,999 0.21% 2,879,801
2020-02-06 2020-02-04 1.507 1,793,820 +37,497 0.21% 2,702,961
2020-02-05 2020-02-03 1.520 1,756,323 +8,999 0.21% 2,669,879
2020-01-31 2020-01-29 1.600 1,747,324 +22,497 0.21% 2,795,999
2020-01-30 2020-01-24 1.667 1,724,827 +44,996 0.21% 2,875,001
2020-01-22 2020-01-20 1.707 1,679,831 +37,496 0.20% 2,867,200
2020-01-10 2020-01-08 1.720 1,642,335 +6,000 0.20% 2,825,100
2019-12-17 2019-12-13 1.774 1,636,335 -14,999 0.19% 2,902,059
2019-12-11 2019-12-09 1.653 1,651,334 -14,998 0.20% 2,730,480
2019-11-21 2019-11-19 1.760 1,666,332 +14,998 0.20% 2,933,039
2019-11-13 2019-11-11 1.774 1,651,334 +28,497 0.20% 2,928,660
2019-09-16 2019-09-12 1.788 1,622,837 +37,164 0.19% 2,901,282
2019-09-05 2019-09-03 1.815 1,585,673 +17,586 0.19% 2,878,121
2019-08-08 2019-08-06 2.047 1,568,087 -17,586 0.19% 3,210,001
2019-07-17 2019-07-15 2.238 1,585,673 -14,655 0.19% 3,548,961
2019-07-15 2019-07-11 2.306 1,600,328 +14,655 0.19% 3,690,961
2019-07-11 2019-07-09 2.279 1,585,673 +14,655 0.19% 3,613,881
2019-07-10 2019-07-08 2.293 1,571,018 -17,586 0.19% 3,601,921
2019-07-02 2019-06-27 2.170 1,588,604 -29,310 0.19% 3,447,121
2019-06-26 2019-06-24 2.252 1,617,914 +29,310 0.20% 3,643,201
2019-06-24 2019-06-20 2.418 1,588,604 +55,417 0.19% 3,841,279
2019-05-31 2019-05-29 2.319 1,533,187 +29,702 0.19% 3,555,519
2019-05-16 2019-05-14 2.333 1,503,485 +14,144 0.19% 3,507,899
2019-05-06 2019-05-02 2.503 1,489,341 +43,845 0.19% 3,727,619
2019-04-29 2019-04-25 2.475 1,445,496 +4,243 0.18% 3,577,001
2019-04-26 2019-04-24 2.517 1,441,253 +21,216 0.18% 3,627,641
2019-04-24 2019-04-18 2.517 1,420,037 +7,072 0.18% 3,574,240
2019-04-08 2019-04-03 2.559 1,412,965 -9,901 0.18% 3,616,380
2019-03-28 2019-03-26 2.559 1,422,866 +16,973 0.18% 3,641,721
2019-03-22 2019-03-20 2.602 1,405,893 +90,520 0.18% 3,657,920
2019-02-21 2019-02-19 2.630 1,315,373 -4,243 0.17% 3,459,601
2019-02-12 2019-02-08 2.517 1,319,616 -21,216 0.17% 3,321,480
2019-02-11 2019-02-04 2.517 1,340,832 -21,215 0.17% 3,374,881
2019-02-01 2019-01-30 2.517 1,362,047 -14,144 0.17% 3,428,279
2019-01-21 2019-01-17 2.489 1,376,191 +14,144 0.17% 3,424,960
2018-12-27 2018-12-20 2.602 1,362,047 -14,144 0.17% 3,543,839
2018-12-04 2018-11-30 2.559 1,376,191 -14,144 0.17% 3,522,260
2018-11-29 2018-11-27 2.531 1,390,335 +5,658 0.18% 3,519,140
2018-11-21 2018-11-19 2.602 1,384,677 +8,486 0.17% 3,602,719
2018-11-15 2018-11-13 2.531 1,376,191 -22,630 0.17% 3,483,340
2018-11-09 2018-11-07 2.574 1,398,821 +21,216 0.18% 3,599,960
2018-11-08 2018-11-06 2.574 1,377,605 -1,415 0.17% 3,545,359
2018-11-06 2018-11-02 2.531 1,379,020 +14,144 0.17% 3,490,500
2018-11-05 2018-11-01 2.531 1,364,876 +8,486 0.17% 3,454,700
2018-10-23 2018-10-19 2.503 1,356,390 +1,415 0.17% 3,394,860
2018-10-22 2018-10-18 2.545 1,354,975 +4,243 0.17% 3,448,799
2018-10-16 2018-10-12 2.475 1,350,732 -7,072 0.17% 3,342,499
2018-10-15 2018-10-11 2.475 1,357,804 -19,801 0.17% 3,360,000
2018-10-10 2018-10-08 2.489 1,377,605 -2,829 0.17% 3,428,479
2018-10-04 2018-10-02 2.531 1,380,434 -1,415 0.17% 3,494,079
2018-09-20 2018-09-18 2.531 1,381,849 -5,657 0.17% 3,497,661
2018-09-18 2018-09-14 2.603 1,387,506 -15,558 0.17% 3,611,072
2018-09-17 2018-09-13 2.545 1,403,064 +23,255 0.18% 3,570,865
2018-08-28 2018-08-24 2.416 1,379,809 +5,564 0.18% 3,333,120
2018-08-16 2018-08-14 2.559 1,374,245 +4,172 0.18% 3,517,279
2018-08-10 2018-08-08 2.545 1,370,073 +15,301 0.18% 3,486,901
2018-08-08 2018-08-06 2.588 1,354,772 +6,954 0.17% 3,506,399
2018-07-27 2018-07-25 2.674 1,347,818 +6,955 0.17% 3,604,681
2018-07-09 2018-07-05 2.804 1,340,863 +1,391 0.17% 3,759,600
2018-07-06 2018-07-04 2.804 1,339,472 +13,909 0.17% 3,755,700
2018-07-03 2018-06-28 2.718 1,325,563 -27,818 0.17% 3,602,341
2018-06-26 2018-06-22 2.631 1,353,381 +111,275 0.18% 3,561,179
2018-06-22 2018-06-20 2.732 1,242,106 +15,300 0.16% 3,393,399
2018-06-21 2018-06-19 2.746 1,226,806 +6,955 0.16% 3,369,240
2018-06-12 2018-06-08 2.804 1,219,851 +26,427 0.16% 3,420,299
2018-06-08 2018-06-06 2.833 1,193,424 +2,782 0.16% 3,380,521
2018-06-06 2018-06-04 2.890 1,190,642 -6,954 0.16% 3,441,121
2018-05-28 2018-05-24 2.919 1,197,596 -5,564 0.16% 3,495,659
2018-05-25 2018-05-23 2.861 1,203,160 +20,864 0.16% 3,442,700
2018-05-21 2018-05-17 2.978 1,182,296 -13,909 0.15% 3,521,157
2018-05-18 2018-05-16 2.978 1,196,205 +43,174 0.16% 3,562,581
2018-05-03 2018-04-30 2.978 1,153,031 -13,565 0.15% 3,433,999
2018-04-23 2018-04-19 2.919 1,166,596 +8,139 0.16% 3,405,599
2018-03-28 2018-03-26 2.919 1,158,457 +6,782 0.16% 3,381,839
2018-03-26 2018-03-22 2.993 1,151,675 +6,783 0.15% 3,446,940
2018-03-22 2018-03-20 3.008 1,144,892 -27,130 0.15% 3,443,519
2018-03-21 2018-03-19 3.008 1,172,022 +13,565 0.16% 3,525,119
2018-03-19 2018-03-15 3.022 1,158,457 -10,852 0.16% 3,501,399
2018-03-16 2018-03-14 3.052 1,169,309 +20,347 0.16% 3,568,679
2018-03-15 2018-03-13 2.949 1,148,962 -6,782 0.15% 3,388,000
2018-03-14 2018-03-12 2.949 1,155,744 -8,139 0.15% 3,407,999
2018-03-02 2018-02-28 2.949 1,163,883 +13,565 0.16% 3,431,999
2018-02-27 2018-02-23 2.963 1,150,318 +13,565 0.15% 3,408,959
2018-02-22 2018-02-20 2.890 1,136,753 -20,348 0.15% 3,284,959
2018-02-21 2018-02-15 2.905 1,157,101 -40,695 0.15% 3,360,820
2018-02-20 2018-02-13 2.831 1,197,796 -5,426 0.16% 3,390,720
2018-02-13 2018-02-09 2.801 1,203,222 +97,668 0.16% 3,370,600
2018-02-08 2018-02-06 2.860 1,105,554 +6,783 0.15% 3,162,201
2018-02-05 2018-02-01 3.022 1,098,771 +16,278 0.15% 3,321,000
2018-02-02 2018-01-31 3.052 1,082,493 +43,408 0.14% 3,303,720
2018-02-01 2018-01-30 3.052 1,039,085 +14,922 0.14% 3,171,241
2018-01-31 2018-01-29 3.081 1,024,163 +20,347 0.14% 3,155,900
2018-01-24 2018-01-22 2.978 1,003,816 +13,566 0.13% 2,989,601
2018-01-23 2018-01-19 3.037 990,250 +75,964 0.13% 3,007,599
2018-01-18 2018-01-16 3.037 914,286 -13,565 0.12% 2,776,880
2018-01-15 2018-01-11 3.022 927,851 +13,565 0.12% 2,804,400
2017-12-20 2017-12-18 2.993 914,286 -8,139 0.12% 2,736,440
2017-12-19 2017-12-15 3.022 922,425 -6,783 0.12% 2,788,000
2017-12-18 2017-12-14 3.096 929,208 -42,051 0.12% 2,877,001
2017-12-15 2017-12-13 3.096 971,259 -69,182 0.13% 3,007,199
2017-12-14 2017-12-12 3.273 1,040,441 +5,426 0.14% 3,405,479
2017-12-11 2017-12-07 2.728 1,035,015 +33,912 0.14% 2,823,099
2017-11-22 2017-11-20 2.801 1,001,103 -2,713 0.13% 2,804,401
2017-11-16 2017-11-14 2.860 1,003,816 +4,070 0.13% 2,871,201
2017-11-14 2017-11-10 2.890 999,746 -6,783 0.13% 2,889,040
2017-10-31 2017-10-27 2.905 1,006,529 -33,912 0.13% 2,923,481
2017-10-23 2017-10-19 2.905 1,040,441 +8,139 0.14% 3,021,979
2017-10-17 2017-10-13 2.978 1,032,302 -6,783 0.14% 3,074,439
2017-09-29 2017-09-27 3.052 1,039,085 -33,912 0.14% 3,171,241
2017-09-27 2017-09-25 3.022 1,072,997 -18,992 0.14% 3,243,099
2017-09-26 2017-09-22 3.156 1,091,989 +4,070 0.15% 3,446,652
2017-09-25 2017-09-21 3.231 1,087,919 +24,714 0.15% 3,515,563
2017-09-22 2017-09-20 3.201 1,063,205 +13,307 0.15% 3,403,741
2017-09-21 2017-09-19 3.171 1,049,898 +1,331 0.14% 3,329,580
2017-09-20 2017-09-18 3.216 1,048,567 -26,614 0.14% 3,372,639
2017-09-18 2017-09-14 3.246 1,075,181 +29,275 0.15% 3,490,561
2017-09-15 2017-09-13 3.292 1,045,906 +34,597 0.14% 3,442,680
2017-09-12 2017-09-08 3.081 1,011,309 -665 0.14% 3,116,001
2017-09-11 2017-09-07 3.081 1,011,974 +14,637 0.14% 3,118,050
2017-09-06 2017-09-04 3.081 997,337 -9,314 0.14% 3,072,951
2017-09-05 2017-09-01 3.111 1,006,651 -13,307 0.14% 3,131,909
2017-08-31 2017-08-29 2.976 1,019,958 -18,629 0.14% 3,035,340
2017-08-30 2017-08-28 2.961 1,038,587 -3,992 0.14% 3,075,169
2017-08-29 2017-08-25 2.931 1,042,579 -3,992 0.14% 3,055,649
2017-08-18 2017-08-16 2.886 1,046,571 -13,307 0.14% 3,020,159
2017-08-15 2017-08-11 2.826 1,059,878 +17,299 0.14% 2,994,840
2017-08-14 2017-08-10 2.886 1,042,579 +26,613 0.14% 3,008,639
2017-08-08 2017-08-04 2.901 1,015,966 +21,291 0.14% 2,947,110
2017-08-03 2017-08-01 2.901 994,675 +22,621 0.14% 2,885,349
2017-07-27 2017-07-25 2.931 972,054 -1,331 0.13% 2,848,950
2017-07-26 2017-07-24 2.976 973,385 -3,992 0.13% 2,896,741
2017-07-14 2017-07-12 2.901 977,377 +39,921 0.14% 2,835,171
2017-06-15 2017-06-13 2.886 937,456 +62,541 0.13% 2,705,279
2017-06-13 2017-06-09 2.901 874,915 +33,267 0.12% 2,537,950
2017-06-12 2017-06-08 2.946 841,648 +66,533 0.12% 2,479,399
2017-06-09 2017-06-07 2.916 775,115 +19,960 0.11% 2,260,100
2017-06-05 2017-06-01 2.916 755,155 +13,307 0.11% 2,201,901
2017-06-02 2017-05-31 2.946 741,848 -13,307 0.10% 2,185,400
2017-05-24 2017-05-22 2.991 755,155 +11,976 0.11% 2,258,651
2017-05-23 2017-05-19 3.144 743,179 -10,645 0.10% 2,336,572
2017-05-22 2017-05-18 3.098 753,824 +41,650 0.10% 2,335,015
2017-04-24 2017-04-20 3.129 712,174 +12,914 0.10% 2,228,061
2017-04-20 2017-04-18 3.067 699,260 +37,449 0.10% 2,144,340
2017-04-19 2017-04-13 3.190 661,811 +5,165 0.09% 2,111,499
2017-04-18 2017-04-12 3.206 656,646 +67,150 0.09% 2,105,190
2017-04-11 2017-04-07 3.098 589,496 +19,370 0.08% 1,825,999
2017-04-07 2017-04-05 3.036 570,126 +16,787 0.08% 1,730,679
2017-04-05 2017-03-31 3.067 553,339 +3,874 0.08% 1,696,861
2017-03-30 2017-03-28 3.067 549,465 -6,456 0.08% 1,684,981
2017-03-28 2017-03-24 3.067 555,921 -12,914 0.08% 1,704,778
2017-03-23 2017-03-21 3.082 568,835 +32,284 0.08% 1,753,190
2017-03-14 2017-03-10 3.098 536,551 -1,292 0.08% 1,661,999
2017-02-20 2017-02-16 3.144 537,843 -12,913 0.08% 1,690,991
2017-02-16 2017-02-14 3.160 550,756 +12,913 0.08% 1,740,120
2017-01-06 2017-01-04 3.098 537,843 -6,456 0.08% 1,666,001
2016-12-29 2016-12-23 3.144 544,299 -6,457 0.08% 1,711,289
2016-12-28 2016-12-22 3.113 550,756 -12,914 0.08% 1,714,530
2016-12-22 2016-12-20 3.098 563,670 +18,079 0.08% 1,746,001
2016-12-21 2016-12-19 3.082 545,591 +12,914 0.08% 1,681,551
2016-12-20 2016-12-16 3.129 532,677 +6,456 0.08% 1,666,499
2016-12-15 2016-12-13 3.206 526,221 +646 0.08% 1,687,051
2016-12-09 2016-12-07 3.237 525,575 -15,496 0.08% 1,701,260
2016-12-02 2016-11-30 3.299 541,071 +6,457 0.08% 1,784,940
2016-11-14 2016-11-10 3.283 534,614 -25,827 0.08% 1,755,359
2016-10-31 2016-10-27 3.376 560,441 -12,914 0.08% 1,892,239
2016-10-03 2016-09-29 3.423 573,355 +7,855 0.08% 1,962,728
2016-08-29 2016-08-25 3.188 565,500 -3,821 0.08% 1,802,639
2016-08-18 2016-08-16 3.235 569,321 +15,283 0.08% 1,841,639
2016-08-09 2016-08-05 3.251 554,038 -10,189 0.08% 1,800,901
2016-08-04 2016-08-01 3.266 564,227 +3,821 0.08% 1,842,881
2016-08-03 2016-07-29 3.266 560,406 +12,737 0.08% 1,830,401
2016-07-18 2016-07-14 3.329 547,669 -8,916 0.08% 1,823,199
2016-05-23 2016-05-19 3.205 556,585 +13,985 0.08% 1,784,087
2016-04-22 2016-04-20 3.254 542,600 -12,417 0.08% 1,765,479
2016-04-21 2016-04-19 3.302 555,017 -52,149 0.08% 1,832,701
2016-04-19 2016-04-15 3.366 607,166 -9,933 0.09% 2,044,020
2016-04-18 2016-04-14 3.318 617,099 +6,208 0.09% 2,047,639
2016-04-15 2016-04-13 3.270 610,891 +39,733 0.09% 1,997,520
2016-04-13 2016-04-11 3.205 571,158 -58,358 0.09% 1,830,799
2016-04-12 2016-04-08 3.189 629,516 -12,416 0.09% 2,007,721
2016-04-11 2016-04-07 3.189 641,932 -12,417 0.10% 2,047,319
2016-04-06 2016-04-01 3.157 654,349 +52,150 0.10% 2,065,841
2016-04-05 2016-03-31 3.141 602,199 -39,733 0.09% 1,891,499
2016-04-01 2016-03-30 3.077 641,932 +6,208 0.10% 1,974,939
2016-03-31 2016-03-29 3.044 635,724 -6,208 0.09% 1,935,360
2016-03-23 2016-03-21 2.980 641,932 +12,416 0.10% 1,912,899
2016-03-22 2016-03-18 2.883 629,516 +37,250 0.09% 1,815,061
2016-03-11 2016-03-09 3.077 592,266 +11,175 0.09% 1,822,139
2016-03-09 2016-03-07 3.270 581,091 -6,209 0.09% 1,900,079
2016-03-01 2016-02-26 3.109 587,300 +9,934 0.09% 1,825,781
2016-02-25 2016-02-23 3.125 577,366 -7,450 0.09% 1,804,199
2016-02-19 2016-02-17 3.060 584,816 +12,416 0.09% 1,789,799
2016-02-18 2016-02-16 3.077 572,400 +6,208 0.09% 1,761,020
2016-01-20 2016-01-18 3.222 566,192 -31,041 0.08% 1,824,001
2016-01-15 2016-01-13 3.254 597,233 +6,208 0.09% 1,943,241
2016-01-11 2016-01-07 3.495 591,025 +23,592 0.09% 2,065,841
2016-01-06 2016-01-04 3.673 567,433 -9,933 0.08% 2,083,919
2015-12-30 2015-12-28 3.721 577,366 -7,450 0.09% 2,148,298
2015-12-29 2015-12-24 3.785 584,816 +13,658 0.09% 2,213,699
2015-12-18 2015-12-16 3.673 571,158 +4,966 0.09% 2,097,599
2015-12-17 2015-12-15 3.656 566,192 +12,417 0.08% 2,070,241
2015-12-16 2015-12-14 3.753 553,775 -6,208 0.08% 2,078,359
2015-12-11 2015-12-09 4.027 559,983 -18,625 0.08% 2,254,998
2015-12-10 2015-12-08 4.043 578,608 -14,900 0.09% 2,339,320
2015-12-09 2015-12-07 4.043 593,508 -8,691 0.09% 2,399,560
2015-11-30 2015-11-26 3.801 602,199 +23,591 0.09% 2,289,198
2015-11-26 2015-11-24 3.930 578,608 +4,966 0.09% 2,274,080
2015-11-18 2015-11-16 4.059 573,642 -14,899 0.09% 2,328,482
2015-11-17 2015-11-13 3.995 588,541 +7,450 0.09% 2,351,039
2015-11-11 2015-11-09 3.995 581,091 -67,049 0.09% 2,321,278
2015-11-10 2015-11-06 3.962 648,140 -28,558 0.10% 2,568,238
2015-10-30 2015-10-28 3.673 676,698 +8,691 0.10% 2,485,199
2015-10-29 2015-10-27 3.705 668,007 +19,867 0.10% 2,474,801
2015-10-23 2015-10-20 4.075 648,140 -9,934 0.10% 2,641,318
2015-10-20 2015-10-16 3.898 658,074 -8,691 0.10% 2,565,202
2015-10-19 2015-10-15 3.785 666,765 +4,966 0.10% 2,523,899
2015-10-05 2015-09-30 3.704 661,799 +24,043 0.10% 2,451,566
2015-09-17 2015-09-15 3.721 637,756 +8,504 0.10% 2,373,001
2015-09-15 2015-09-11 3.853 629,252 -8,504 0.10% 2,424,239
2015-09-14 2015-09-10 3.803 637,756 +7,289 0.10% 2,425,501
2015-09-02 2015-08-31 3.737 630,467 +21,866 0.10% 2,356,260
2015-08-31 2015-08-27 3.869 608,601 -8,504 0.09% 2,354,699
2015-08-27 2015-08-25 3.540 617,105 -9,718 0.09% 2,184,401
2015-08-26 2015-08-24 3.260 626,823 +3,645 0.10% 2,043,361
2015-08-25 2015-08-21 3.606 623,178 +2,429 0.09% 2,246,938
2015-08-21 2015-08-19 4.001 620,749 -15,792 0.09% 2,483,460
2015-08-20 2015-08-18 3.704 636,541 +6,074 0.10% 2,358,000
2015-08-19 2015-08-17 3.754 630,467 +15,792 0.10% 2,366,640
2015-08-13 2015-08-11 4.017 614,675 +1,215 0.09% 2,469,280
2015-08-12 2015-08-10 4.132 613,460 -1,215 0.09% 2,535,099
2015-08-11 2015-08-07 4.100 614,675 -13,363 0.09% 2,519,880
2015-08-07 2015-08-05 3.886 628,038 -6,073 0.10% 2,440,242
2015-08-05 2015-08-03 3.754 634,111 +25,510 0.10% 2,380,319
2015-07-30 2015-07-28 3.935 608,601 +12,148 0.09% 2,394,779
2015-07-29 2015-07-27 3.886 596,453 +12,147 0.09% 2,317,518
2015-07-27 2015-07-23 4.396 584,306 -6,074 0.09% 2,568,541
2015-07-24 2015-07-22 4.198 590,380 +6,074 0.09% 2,478,602
2015-07-21 2015-07-17 4.412 584,306 -6,074 0.09% 2,578,161
2015-07-17 2015-07-15 4.116 590,380 -4,859 0.09% 2,430,002
2015-07-16 2015-07-14 4.363 595,239 +6,074 0.09% 2,597,001
2015-07-15 2015-07-13 4.511 589,165 +18,222 0.09% 2,657,801
2015-07-14 2015-07-10 4.511 570,943 -21,866 0.09% 2,575,599
2015-07-13 2015-07-09 4.116 592,809 -40,088 0.09% 2,439,999
2015-07-10 2015-07-08 3.359 632,897 +30,370 0.10% 2,125,681
2015-07-09 2015-07-07 3.606 602,527 +60,738 0.09% 2,172,479
2015-07-08 2015-07-06 4.495 541,789 +13,363 0.08% 2,435,161
2015-07-07 2015-07-03 5.137 528,426 +13,362 0.08% 2,714,399
2015-07-06 2015-07-02 5.483 515,064 +17,007 0.08% 2,823,842
2015-07-03 2015-06-30 5.762 498,057 -20,651 0.08% 2,870,001
2015-07-02 2015-06-29 5.450 518,708 +20,651 0.08% 2,826,740
2015-06-30 2015-06-26 5.515 498,057 +21,866 0.08% 2,747,001
2015-06-29 2015-06-25 5.729 476,191 +7,289 0.07% 2,728,320
2015-06-26 2015-06-24 5.664 468,902 -35,229 0.07% 2,655,678
2015-06-25 2015-06-23 5.861 504,131 +14,578 0.08% 2,954,802
2015-06-24 2015-06-22 5.515 489,553 +58,309 0.07% 2,700,098
2015-06-10 2015-06-08 7.178 431,244 +2,429 0.07% 3,095,598
2015-06-08 2015-06-04 7.606 428,815 -6,074 0.07% 3,261,722
2015-06-05 2015-06-03 7.458 434,889 -36,443 0.07% 3,243,483
2015-06-04 2015-06-02 7.409 471,332 +54,665 0.07% 3,492,001
2015-06-03 2015-06-01 7.048 416,667 -6,074 0.06% 2,936,673
2015-06-02 2015-05-29 6.380 422,741 +3,616 0.06% 2,697,067
2015-05-29 2015-05-27 6.948 419,125 +2,395 0.06% 2,911,997
2015-05-28 2015-05-26 7.065 416,730 -5,988 0.06% 2,944,077
2015-05-27 2015-05-22 6.397 422,718 -52,690 0.07% 2,703,981
2015-05-26 2015-05-21 5.979 475,408 -83,825 0.07% 2,842,520
2015-05-22 2015-05-20 4.994 559,233 -11,975 0.09% 2,792,660
2015-05-21 2015-05-19 4.994 571,208 -5,988 0.11% 2,852,460
2015-05-19 2015-05-15 5.044 577,196 +17,963 0.11% 2,911,282
2015-05-18 2015-05-14 5.044 559,233 -11,975 0.10% 2,820,680
2015-05-11 2015-05-07 4.676 571,208 +11,975 0.11% 2,671,200
2015-05-07 2015-05-05 5.027 559,233 -63,468 0.10% 2,811,340
2015-05-04 2015-04-29 5.127 622,701 -5,987 0.12% 3,192,802
2015-04-30 2015-04-28 5.177 628,688 -10,778 0.12% 3,254,999
2015-04-29 2015-04-27 5.177 639,466 -15,567 0.12% 3,310,802
2015-04-28 2015-04-24 4.827 655,033 +3,592 0.12% 3,161,659
2015-04-23 2015-04-21 4.827 651,441 +119,750 0.12% 3,144,322
2015-04-22 2015-04-20 4.760 531,691 -45,505 0.10% 2,530,802
2015-04-21 2015-04-17 4.843 577,196 -16,765 0.11% 2,795,602
2015-04-20 2015-04-16 4.793 593,961 -14,370 0.11% 2,847,042
2015-04-17 2015-04-15 4.743 608,331 -132,922 0.11% 2,885,442
2015-04-16 2015-04-14 4.576 741,253 -40,715 0.14% 3,392,119
2015-04-15 2015-04-13 4.660 781,968 -46,703 0.15% 3,643,739
2015-04-14 2015-04-10 3.992 828,671 -14,370 0.15% 3,307,761
2015-04-13 2015-04-09 3.775 843,041 +45,505 0.16% 3,182,081
2015-04-10 2015-04-08 3.942 797,536 -216,747 0.15% 3,143,521
2015-04-09 2015-04-02 3.608 1,014,283 -15,568 0.19% 3,659,038
2015-04-01 2015-03-30 3.474 1,029,851 +9,580 0.19% 3,577,600
2015-03-27 2015-03-25 3.574 1,020,271 +71,850 0.19% 3,646,560
2015-03-26 2015-03-24 3.424 948,421 -16,765 0.18% 3,247,200
2015-03-20 2015-03-18 3.357 965,186 +59,875 0.18% 3,240,120
2015-03-18 2015-03-16 3.290 905,311 +5,988 0.17% 2,978,640
2015-03-16 2015-03-12 3.290 899,323 -2,395 0.17% 2,958,939
2015-03-11 2015-03-09 3.357 901,718 +8,382 0.17% 3,027,059
2015-02-13 2015-02-11 3.240 893,336 -5,987 0.17% 2,894,480
2015-02-12 2015-02-10 3.273 899,323 +4,790 0.17% 2,943,919
2015-02-04 2015-02-02 3.374 894,533 -9,580 0.17% 3,017,879
2015-02-03 2015-01-30 3.440 904,113 -11,975 0.17% 3,110,599
2015-01-28 2015-01-26 3.374 916,088 +11,975 0.17% 3,090,599
2015-01-27 2015-01-23 3.407 904,113 -5,988 0.17% 3,080,399
2015-01-21 2015-01-19 3.340 910,101 +5,988 0.17% 3,040,000
2015-01-20 2015-01-16 3.424 904,113 -23,950 0.17% 3,095,499
2015-01-19 2015-01-15 3.457 928,063 -11,975 0.17% 3,208,499
2015-01-14 2015-01-12 3.424 940,038 -11,975 0.17% 3,218,499
2015-01-08 2015-01-06 3.374 952,013 +2,395 0.18% 3,211,799
2015-01-07 2015-01-05 3.424 949,618 +47,900 0.18% 3,251,299
2015-01-05 2014-12-31 3.507 901,718 +17,962 0.17% 3,162,599
2015-01-02 2014-12-29 3.524 883,756 +11,975 0.16% 3,114,361
2014-12-29 2014-12-22 3.557 871,781 -5,987 0.16% 3,101,281
2014-12-23 2014-12-19 3.724 877,768 -29,938 0.16% 3,269,179
2014-12-22 2014-12-18 3.608 907,706 +5,988 0.17% 3,274,560
2014-12-18 2014-12-16 3.641 901,718 +89,812 0.17% 3,283,079
2014-12-11 2014-12-09 3.541 811,906 -5,987 0.15% 2,874,721
2014-12-10 2014-12-08 3.674 817,893 +4,790 0.15% 3,005,199
2014-12-09 2014-12-05 3.591 813,103 -5,988 0.15% 2,919,699
2014-12-08 2014-12-04 3.557 819,091 +7,185 0.15% 2,913,841
2014-12-03 2014-12-01 3.524 811,906 +5,988 0.15% 2,861,161
2014-12-02 2014-11-28 3.758 805,918 +21,555 0.15% 3,028,499
2014-12-01 2014-11-27 3.825 784,363 -2,395 0.15% 2,999,899
2014-11-28 2014-11-26 3.791 786,758 -11,975 0.15% 2,982,779
2014-11-27 2014-11-25 3.808 798,733 -23,950 0.15% 3,041,519
2014-11-25 2014-11-21 3.624 822,683 -25,148 0.15% 2,981,579
2014-11-21 2014-11-19 3.641 847,831 +8,383 0.16% 3,086,881
2014-11-20 2014-11-18 3.674 839,448 +5,987 0.16% 3,084,399
2014-11-19 2014-11-17 3.691 833,461 +11,975 0.15% 3,076,321
2014-11-18 2014-11-14 3.758 821,486 +5,988 0.15% 3,087,001
2014-11-17 2014-11-13 3.775 815,498 -10,778 0.15% 3,078,119
2014-11-14 2014-11-12 3.825 826,276 -107,775 0.15% 3,160,201
2014-11-12 2014-11-10 3.541 934,051 -92,207 0.17% 3,307,200
2014-11-11 2014-11-07 3.491 1,026,258 -7,185 0.19% 3,582,258
2014-11-10 2014-11-06 3.240 1,033,443 -53,888 0.19% 3,348,438
2014-11-06 2014-11-04 3.223 1,087,331 -11,975 0.20% 3,504,880
2014-11-05 2014-11-03 3.173 1,099,306 +11,975 0.20% 3,488,400
2014-11-04 2014-10-31 3.223 1,087,331 -23,950 0.20% 3,504,880
2014-11-03 2014-10-30 3.157 1,111,281 -13,173 0.21% 3,507,840
2014-10-31 2014-10-29 3.106 1,124,454 -9,580 0.21% 3,493,081
2014-10-30 2014-10-28 3.040 1,134,034 -35,925 0.21% 3,447,081
2014-10-28 2014-10-24 3.023 1,169,959 +17,963 0.22% 3,536,741
2014-10-27 2014-10-23 3.023 1,151,996 -10,778 0.21% 3,482,440
2014-10-24 2014-10-22 3.040 1,162,774 -25,147 0.22% 3,534,441
2014-10-23 2014-10-21 3.023 1,187,921 +33,530 0.22% 3,591,040
2014-10-22 2014-10-20 3.040 1,154,391 -7,185 0.21% 3,508,960
2014-10-21 2014-10-17 3.040 1,161,576 +5,987 0.22% 3,530,800
2014-10-20 2014-10-16 2.973 1,155,589 -5,987 0.21% 3,435,401
2014-10-16 2014-10-14 2.956 1,161,576 +7,185 0.22% 3,433,800
2014-10-14 2014-10-10 3.057 1,154,391 +15,567 0.21% 3,528,671
2014-10-13 2014-10-09 3.074 1,138,824 -66,762 0.21% 3,500,319
2014-10-10 2014-10-08 3.006 1,205,586 -29,607 0.23% 3,624,080
2014-10-09 2014-10-07 2.972 1,235,193 +53,292 0.23% 3,671,361
2014-10-08 2014-10-06 2.922 1,181,901 +13,027 0.22% 3,453,081
2014-10-07 2014-10-03 2.939 1,168,874 +1,185 0.22% 3,434,761
2014-10-06 2014-09-30 2.854 1,167,689 +47,370 0.22% 3,332,679
2014-10-03 2014-09-29 2.955 1,120,319 +71,057 0.21% 3,311,001
2014-09-29 2014-09-25 3.040 1,049,262 -23,686 0.20% 3,189,599
2014-09-26 2014-09-24 3.091 1,072,948 +8,290 0.20% 3,315,961
2014-09-24 2014-09-22 3.057 1,064,658 +23,685 0.20% 3,254,380
2014-09-18 2014-09-16 3.074 1,040,973 +5,922 0.20% 3,199,561
2014-09-17 2014-09-15 3.091 1,035,051 -274,751 0.19% 3,198,839
2014-09-16 2014-09-12 3.124 1,309,802 +8,290 0.25% 4,092,201
2014-09-15 2014-09-11 3.091 1,301,512 -1,184 0.24% 4,022,341
2014-09-10 2014-09-05 3.124 1,302,696 +5,921 0.24% 4,070,000
2014-09-08 2014-09-04 3.107 1,296,775 +17,764 0.24% 4,029,601
2014-09-05 2014-09-03 3.057 1,279,011 +287,778 0.24% 3,909,601
2014-09-04 2014-09-02 3.040 991,233 +9,474 0.19% 3,013,199
2014-09-03 2014-09-01 3.023 981,759 +30,791 0.18% 2,967,820
2014-09-02 2014-08-29 3.124 950,968 +10,658 0.18% 2,971,100
2014-08-27 2014-08-25 3.276 940,310 -59,213 0.18% 3,080,721
2014-08-26 2014-08-22 3.226 999,523 +59,213 0.19% 3,224,080
2014-08-25 2014-08-21 3.259 940,310 -59,213 0.18% 3,064,841
2014-08-20 2014-08-18 3.226 999,523 +36,712 0.19% 3,224,080
2014-08-19 2014-08-15 3.293 962,811 +28,423 0.18% 3,170,701
2014-08-15 2014-08-13 3.327 934,388 -29,607 0.18% 3,108,659
2014-08-14 2014-08-12 3.344 963,995 -177,640 0.18% 3,223,440
2014-08-13 2014-08-11 3.226 1,141,635 -5,922 0.21% 3,682,479
2014-08-12 2014-08-08 3.209 1,147,557 -17,764 0.22% 3,682,201
2014-08-06 2014-08-04 3.175 1,165,321 +2,369 0.22% 3,699,841
2014-08-04 2014-07-31 3.209 1,162,952 +17,764 0.22% 3,731,599
2014-08-01 2014-07-30 3.209 1,145,188 +18,948 0.21% 3,674,599
2014-07-31 2014-07-29 3.276 1,126,240 -22,501 0.21% 3,689,880
2014-07-30 2014-07-28 3.293 1,148,741 -69,872 0.22% 3,783,000
2014-07-25 2014-07-23 3.175 1,218,613 +29,607 0.23% 3,869,040
2014-07-24 2014-07-22 3.209 1,189,006 -5,922 0.22% 3,815,199
2014-07-23 2014-07-21 3.175 1,194,928 -13,026 0.22% 3,793,842
2014-07-22 2014-07-18 3.175 1,207,954 -5,922 0.23% 3,835,199
2014-07-21 2014-07-17 3.192 1,213,876 -13,027 0.23% 3,874,501
2014-07-14 2014-07-10 3.175 1,226,903 +69,872 0.23% 3,895,361
2014-07-11 2014-07-09 3.158 1,157,031 -40,265 0.22% 3,653,980
2014-07-08 2014-07-04 3.091 1,197,296 -11,843 0.22% 3,700,260
2014-06-20 2014-06-18 3.023 1,209,139 -33,159 0.23% 3,655,181
2014-06-18 2014-06-16 3.192 1,242,298 -5,922 0.23% 3,965,219
2014-06-17 2014-06-13 3.141 1,248,220 +17,764 0.23% 3,920,881
2014-06-13 2014-06-11 3.141 1,230,456 -8,289 0.23% 3,865,081
2014-06-12 2014-06-10 3.040 1,238,745 +1,184 0.23% 3,765,599
2014-06-11 2014-06-09 3.107 1,237,561 -17,764 0.23% 3,845,599
2014-06-06 2014-06-04 3.107 1,255,325 -34,344 0.24% 3,900,799
2014-06-05 2014-06-03 3.057 1,289,669 -17,764 0.24% 3,942,180
2014-06-04 2014-05-30 2.972 1,307,433 +1,184 0.25% 3,886,080
2014-06-03 2014-05-29 3.040 1,306,249 -47,371 0.25% 3,970,801
2014-05-30 2014-05-28 3.288 1,353,620 +11,843 0.25% 4,450,040
2014-05-29 2014-05-27 3.357 1,341,777 -124,226 0.25% 4,504,463
2014-05-28 2014-05-26 2.940 1,466,003 +70,138 0.28% 4,309,500
2014-05-27 2014-05-23 3.009 1,395,865 +17,247 0.27% 4,200,441
2014-05-26 2014-05-22 2.940 1,378,618 +5,749 0.27% 4,052,621
2014-05-23 2014-05-21 2.992 1,372,869 +32,195 0.27% 4,107,361
2014-05-22 2014-05-20 2.887 1,340,674 +28,745 0.26% 3,871,120
2014-05-21 2014-05-19 2.922 1,311,929 +5,749 0.25% 3,833,760
2014-05-20 2014-05-16 2.905 1,306,180 +4,599 0.25% 3,794,240
2014-05-19 2014-05-15 2.957 1,301,581 +11,498 0.25% 3,848,801
2014-05-16 2014-05-14 2.957 1,290,083 +12,648 0.25% 3,814,801
2014-05-15 2014-05-13 2.957 1,277,435 +10,349 0.25% 3,777,401
2014-05-13 2014-05-09 2.940 1,267,086 +2,299 0.24% 3,724,759
2014-05-12 2014-05-08 2.974 1,264,787 +22,996 0.24% 3,762,000
2014-05-08 2014-05-05 3.114 1,241,791 +14,948 0.24% 3,866,401
2014-05-07 2014-05-02 3.201 1,226,843 -3,450 0.24% 3,926,559
2014-05-02 2014-04-29 3.148 1,230,293 +8,049 0.24% 3,873,401
2014-04-30 2014-04-28 3.253 1,222,244 +11,498 0.24% 3,975,620
2014-04-29 2014-04-25 3.305 1,210,746 -5,749 0.23% 4,001,400
2014-04-28 2014-04-24 3.374 1,216,495 +11,498 0.24% 4,105,040
2014-04-25 2014-04-23 3.305 1,204,997 +18,397 0.23% 3,982,400
2014-04-24 2014-04-22 3.374 1,186,600 +31,045 0.23% 4,004,160
2014-04-23 2014-04-17 3.427 1,155,555 +28,745 0.22% 3,959,699
2014-04-22 2014-04-16 3.461 1,126,810 +17,247 0.22% 3,900,400
2014-04-17 2014-04-15 3.444 1,109,563 +12,648 0.21% 3,821,400
2014-04-16 2014-04-14 3.479 1,096,915 +10,348 0.21% 3,815,999
2014-04-15 2014-04-11 3.514 1,086,567 +5,749 0.21% 3,817,800
2014-04-14 2014-04-10 3.531 1,080,818 +5,749 0.21% 3,816,401
2014-04-11 2014-04-09 3.531 1,075,069 +11,498 0.21% 3,796,101
2014-04-10 2014-04-08 3.531 1,063,571 +80,487 0.21% 3,755,501
2014-04-09 2014-04-07 3.548 983,084 +34,494 0.19% 3,488,399
2014-04-08 2014-04-04 3.635 948,590 +68,988 0.18% 3,448,499
2014-04-07 2014-04-03 3.618 879,602 +20,697 0.17% 3,182,401
2014-04-04 2014-04-02 3.740 858,905 +2,299 0.17% 3,212,099
2014-04-02 2014-03-31 3.740 856,606 +5,749 0.17% 3,203,501
2014-04-01 2014-03-28 3.809 850,857 +5,749 0.16% 3,241,201
2014-03-26 2014-03-24 3.931 845,108 -18,396 0.16% 3,322,202
2014-03-24 2014-03-20 3.844 863,504 -11,499 0.17% 3,319,418
2014-03-21 2014-03-19 3.792 875,003 -11,498 0.17% 3,317,962
2014-03-20 2014-03-18 3.705 886,501 +17,247 0.17% 3,284,461
2014-03-18 2014-03-14 3.740 869,254 +21,847 0.17% 3,250,802
2014-03-17 2014-03-13 3.809 847,407 -16,097 0.16% 3,228,059
2014-03-13 2014-03-11 3.827 863,504 +20,696 0.17% 3,304,398
2014-03-11 2014-03-07 3.983 842,808 +1,150 0.16% 3,357,140
2014-03-06 2014-03-04 3.862 841,658 -11,498 0.16% 3,250,079
2014-03-05 2014-03-03 3.931 853,156 +5,749 0.16% 3,353,839
2014-03-03 2014-02-27 3.896 847,407 +11,498 0.16% 3,301,759
2014-02-28 2014-02-26 3.879 835,909 +26,445 0.16% 3,242,419
2014-02-27 2014-02-25 3.914 809,464 -59,790 0.16% 3,168,002
2014-02-17 2014-02-13 3.983 869,254 -3,449 0.17% 3,462,482
2014-02-14 2014-02-12 4.035 872,703 +10,348 0.17% 3,521,760
2014-02-13 2014-02-11 4.140 862,355 -34,494 0.17% 3,570,001
2014-02-11 2014-02-07 4.018 896,849 -8,049 0.17% 3,603,601
2014-02-10 2014-02-06 3.792 904,898 -2,299 0.17% 3,431,322
2014-02-07 2014-02-05 3.757 907,197 +5,749 0.18% 3,408,480
2014-02-06 2014-02-04 3.827 901,448 +2,300 0.17% 3,449,600
2014-02-04 2014-01-28 3.879 899,148 +11,498 0.17% 3,487,718
2014-01-29 2014-01-27 3.827 887,650 +9,198 0.17% 3,396,798
2014-01-28 2014-01-24 4.018 878,452 +9,198 0.17% 3,529,680
2014-01-24 2014-01-22 4.192 869,254 +26,446 0.17% 3,643,922
2014-01-23 2014-01-21 4.227 842,808 +108,082 0.16% 3,562,380
2014-01-21 2014-01-17 4.175 734,726 +57,490 0.14% 3,067,199
2014-01-15 2014-01-13 4.314 677,236 -114,980 0.13% 2,921,441
2014-01-14 2014-01-10 4.331 792,216 +5,749 0.15% 3,431,218
2014-01-13 2014-01-09 4.331 786,467 -66,689 0.15% 3,406,318
2014-01-10 2014-01-08 4.262 853,156 -14,948 0.16% 3,635,799
2014-01-09 2014-01-07 4.296 868,104 +131,078 0.17% 3,729,701
2014-01-08 2014-01-06 4.192 737,026 -24,146 0.14% 3,089,621
2014-01-07 2014-01-03 4.018 761,172 -71,288 0.15% 3,058,441
2014-01-06 2014-01-02 3.879 832,460 -34,494 0.16% 3,229,041
2014-01-03 2013-12-31 3.635 866,954 +11,498 0.17% 3,151,720
2014-01-02 2013-12-27 3.653 855,456 -11,498 0.17% 3,124,801
2013-12-30 2013-12-24 3.653 866,954 +10,348 0.17% 3,166,800
2013-12-27 2013-12-20 3.583 856,606 +1,150 0.17% 3,069,401
2013-12-23 2013-12-19 3.635 855,456 +21,846 0.17% 3,109,921
2013-12-20 2013-12-18 3.688 833,610 +17,248 0.16% 3,074,002
2013-12-19 2013-12-17 3.688 816,362 -136,827 0.16% 3,010,398
2013-12-17 2013-12-13 3.914 953,189 +14,947 0.18% 3,730,499
2013-12-16 2013-12-12 3.896 938,242 +1,150 0.18% 3,655,680
2013-12-13 2013-12-11 4.105 937,092 +13,798 0.18% 3,846,800
2013-12-12 2013-12-10 4.192 923,294 +215,013 0.18% 3,870,458
2013-12-10 2013-12-06 4.053 708,281 -83,935 0.14% 2,870,561
2013-12-09 2013-12-05 3.862 792,216 +45,992 0.15% 3,059,158
2013-12-06 2013-12-04 3.896 746,224 -10,348 0.14% 2,907,519
2013-12-04 2013-12-02 3.931 756,572 +35,643 0.15% 2,974,158
2013-12-03 2013-11-29 3.670 720,929 +4,600 0.14% 2,645,942
2013-12-02 2013-11-28 3.653 716,329 +2,299 0.14% 2,616,599
2013-11-27 2013-11-25 3.635 714,030 +5,749 0.14% 2,595,781
2013-11-26 2013-11-22 3.496 708,281 +9,199 0.14% 2,476,321
2013-11-22 2013-11-20 3.601 699,082 +1,150 0.14% 2,517,119
2013-11-19 2013-11-15 3.583 697,932 -60,940 0.13% 2,500,839
2013-11-18 2013-11-14 3.583 758,872 +5,749 0.15% 2,719,200
2013-11-15 2013-11-13 3.566 753,123 +5,749 0.15% 2,685,500
2013-11-14 2013-11-12 3.531 747,374 +9,198 0.14% 2,639,000
2013-11-13 2013-11-11 3.531 738,176 +149,475 0.14% 2,606,521
2013-11-12 2013-11-08 3.722 588,701 +11,498 0.11% 2,191,361
2013-11-08 2013-11-06 3.914 577,203 +21,847 0.11% 2,259,001
2013-11-07 2013-11-05 4.053 555,356 -18,397 0.11% 2,250,778
2013-11-06 2013-11-04 3.896 573,753 -37,944 0.11% 2,235,519
2013-10-31 2013-10-29 3.757 611,697 +28,745 0.12% 2,298,240
2013-10-30 2013-10-28 3.827 582,952 -39,093 0.11% 2,230,801
2013-10-29 2013-10-25 3.479 622,045 +8,048 0.12% 2,163,999
2013-10-28 2013-10-24 3.531 613,997 +9,199 0.12% 2,168,042
2013-10-25 2013-10-23 3.670 604,798 -22,996 0.12% 2,219,720
2013-10-23 2013-10-21 3.792 627,794 +22,996 0.12% 2,380,559
2013-10-21 2013-10-17 3.775 604,798 -5,749 0.12% 2,282,840
2013-10-16 2013-10-11 3.827 610,547 +5,749 0.12% 2,336,400
2013-10-11 2013-10-09 3.810 604,798 +5,749 0.12% 2,304,075
2013-10-10 2013-10-08 3.827 599,049 +5,521 0.12% 2,292,691
2013-10-09 2013-10-07 3.827 593,528 +20,506 0.12% 2,271,561
2013-10-07 2013-10-03 3.827 573,022 -21,645 0.11% 2,193,080
2013-10-04 2013-10-02 3.827 594,667 -5,696 0.12% 2,275,920
2013-10-03 2013-09-30 3.810 600,363 -11,392 0.12% 2,287,180
2013-10-02 2013-09-27 3.880 611,755 -4,557 0.12% 2,373,539
2013-09-30 2013-09-26 3.862 616,312 -11,392 0.12% 2,380,400
2013-09-27 2013-09-25 3.915 627,704 +15,949 0.12% 2,457,460
2013-09-25 2013-09-23 3.827 611,755 +3,417 0.12% 2,341,319
2013-09-24 2013-09-19 3.933 608,338 +56,961 0.12% 2,392,322
2013-09-23 2013-09-18 3.915 551,377 -10,253 0.11% 2,158,640
2013-09-19 2013-09-17 4.020 561,630 -56,960 0.11% 2,257,940
2013-09-18 2013-09-16 3.915 618,590 +36,454 0.12% 2,421,778
2013-09-17 2013-09-13 3.968 582,136 +142,401 0.11% 2,309,721
2013-09-16 2013-09-12 4.424 439,735 +23,924 0.09% 1,945,442
2013-09-12 2013-09-10 4.968 415,811 +6,835 0.08% 2,065,899
2013-09-11 2013-09-09 5.126 408,976 +5,696 0.08% 2,096,560
2013-09-10 2013-09-06 5.319 403,280 +6,835 0.08% 2,145,240
2013-09-02 2013-08-29 5.513 396,445 -17,088 0.08% 2,185,442
2013-08-29 2013-08-27 5.214 413,533 +6,835 0.08% 2,156,221
2013-08-26 2013-08-22 5.284 406,698 +5,696 0.08% 2,149,142
2013-08-23 2013-08-21 5.548 401,002 +5,696 0.08% 2,224,643
2013-08-22 2013-08-20 5.671 395,306 -11,392 0.08% 2,241,623
2013-08-21 2013-08-19 5.442 406,698 +5,696 0.08% 2,213,402
2013-08-20 2013-08-16 5.758 401,002 +5,696 0.08% 2,309,123
2013-08-19 2013-08-15 5.671 395,306 -5,696 0.08% 2,241,623
2013-08-16 2013-08-13 5.600 401,002 -5,696 0.08% 2,245,763
2013-08-13 2013-08-09 5.583 406,698 -1,139 0.08% 2,270,522
2013-08-12 2013-08-08 5.548 407,837 -5,696 0.08% 2,262,561
2013-08-07 2013-08-05 5.513 413,533 -7,974 0.08% 2,279,641
2013-08-02 2013-07-31 5.197 421,507 -3,418 0.08% 2,190,398
2013-07-31 2013-07-29 5.267 424,925 -5,696 0.08% 2,238,000
2013-07-29 2013-07-25 5.249 430,621 -5,696 0.08% 2,260,440
2013-07-25 2013-07-23 5.442 436,317 -22,784 0.09% 2,374,600
2013-07-24 2013-07-22 5.179 459,101 -5,696 0.09% 2,377,699
2013-07-22 2013-07-18 5.074 464,797 -113,921 0.09% 2,358,239
2013-07-16 2013-07-12 5.337 578,718 -17,088 0.11% 3,088,639
2013-07-15 2013-07-11 5.126 595,806 +87,719 0.12% 3,054,319
2013-07-12 2013-07-10 4.881 508,087 -11,392 0.10% 2,479,759
2013-07-11 2013-07-09 4.582 519,479 -11,392 0.10% 2,380,319
2013-07-09 2013-07-05 4.407 530,871 -11,392 0.10% 2,339,318
2013-07-08 2013-07-04 4.354 542,263 -5,696 0.11% 2,360,958
2013-07-04 2013-07-02 4.319 547,959 -9,114 0.11% 2,366,518
2013-07-03 2013-06-28 4.301 557,073 -39,872 0.11% 2,396,099
2013-07-02 2013-06-27 4.266 596,945 +17,088 0.12% 2,546,638
2013-06-28 2013-06-26 4.319 579,857 -14,810 0.11% 2,504,278
2013-06-27 2013-06-25 4.301 594,667 -28,480 0.12% 2,557,800
2013-06-19 2013-06-17 4.213 623,147 -22,784 0.12% 2,625,599
2013-06-18 2013-06-14 4.213 645,931 -27,341 0.13% 2,721,598
2013-06-17 2013-06-13 4.196 673,272 +1,139 0.13% 2,824,978
2013-06-14 2013-06-11 4.213 672,133 -2,279 0.13% 2,831,999
2013-06-13 2013-06-10 4.091 674,412 -17,088 0.13% 2,758,721
2013-06-10 2013-06-06 3.897 691,500 -21,645 0.13% 2,695,081
2013-06-07 2013-06-05 3.827 713,145 -11,392 0.14% 2,729,361
2013-06-06 2013-06-04 3.792 724,537 -11,392 0.14% 2,747,520
2013-06-05 2013-06-03 3.862 735,929 -2,278 0.14% 2,842,400
2013-06-04 2013-05-31 3.845 738,207 -128,731 0.14% 2,838,238
2013-06-03 2013-05-30 3.669 866,938 +111,642 0.17% 3,180,980
2013-05-31 2013-05-29 3.494 755,296 -195,943 0.15% 2,638,742
2013-05-28 2013-05-24 3.301 951,239 +50,125 0.19% 3,139,598
2013-05-23 2013-05-21 2.721 901,114 +11,392 0.18% 2,452,099
2013-05-22 2013-05-20 2.803 889,722 +6,835 0.17% 2,493,491
2013-05-21 2013-05-16 2.839 882,887 +25,632 0.17% 2,506,263
2013-05-20 2013-05-15 2.839 857,255 -16,592 0.17% 2,433,501
2013-05-13 2013-05-09 2.676 873,847 +16,592 0.18% 2,338,401
2013-05-10 2013-05-08 2.622 857,255 +11,062 0.17% 2,247,501
2013-04-24 2013-04-22 2.586 846,193 +5,530 0.17% 2,187,899
2013-04-02 2013-03-27 2.748 840,663 -33,184 0.17% 2,310,401
2013-03-27 2013-03-25 2.839 873,847 -22,122 0.18% 2,480,601
2013-03-26 2013-03-22 2.857 895,969 -22,123 0.18% 2,559,599
2013-03-25 2013-03-21 2.857 918,092 -27,654 0.18% 2,622,800
2013-03-14 2013-03-12 2.784 945,746 +3,319 0.19% 2,633,401
2013-03-12 2013-03-08 2.929 942,427 +22,123 0.19% 2,760,480
2013-03-11 2013-03-07 2.947 920,304 -15,486 0.18% 2,712,319
2013-03-07 2013-03-05 2.766 935,790 +1,106 0.19% 2,588,759
2013-02-25 2013-02-21 2.766 934,684 -7,743 0.19% 2,585,699
2013-02-22 2013-02-20 2.784 942,427 +2,212 0.19% 2,624,160
2013-02-21 2013-02-19 2.803 940,215 +22,123 0.19% 2,635,000
2013-02-20 2013-02-18 2.839 918,092 +22,123 0.18% 2,606,200
2013-02-15 2013-02-08 2.658 895,969 +44,245 0.18% 2,381,399
2013-02-08 2013-02-06 2.604 851,724 +27,653 0.17% 2,217,600
2013-01-30 2013-01-28 2.839 824,071 -3,318 0.17% 2,339,301
2013-01-28 2013-01-24 2.947 827,389 +6,637 0.17% 2,438,480
2013-01-25 2013-01-23 2.965 820,752 +5,530 0.16% 2,433,759
2013-01-23 2013-01-21 2.947 815,222 -16,592 0.16% 2,402,621
2013-01-21 2013-01-17 2.947 831,814 -11,061 0.17% 2,451,521
2013-01-17 2013-01-15 2.947 842,875 -11,061 0.17% 2,484,120
2013-01-15 2013-01-11 2.929 853,936 +19,910 0.17% 2,501,279
2013-01-14 2013-01-10 3.038 834,026 -55,307 0.17% 2,533,440
2013-01-11 2013-01-09 3.038 889,333 -33,184 0.18% 2,701,441
2013-01-10 2013-01-08 2.875 922,517 -8,849 0.19% 2,652,121
2013-01-09 2013-01-07 2.839 931,366 +11,062 0.19% 2,643,881
2013-01-08 2013-01-04 2.875 920,304 +16,592 0.18% 2,645,759
2013-01-07 2013-01-03 2.839 903,712 +5,530 0.18% 2,565,379
2013-01-04 2013-01-02 2.821 898,182 +50,882 0.18% 2,533,441
2013-01-03 2012-12-31 2.839 847,300 +35,397 0.17% 2,405,241
2012-12-17 2012-12-13 2.423 811,903 -73,005 0.16% 1,967,120
2012-12-14 2012-12-12 2.332 884,908 -16,592 0.18% 2,064,000
2012-12-11 2012-12-07 2.351 901,500 -14,380 0.18% 2,119,000
2012-12-07 2012-12-05 2.152 915,880 +13,274 0.18% 1,970,640
2012-11-30 2012-11-28 2.115 902,606 +33,184 0.18% 1,909,439
2012-11-27 2012-11-23 2.152 869,422 +11,061 0.17% 1,870,680
2012-11-08 2012-11-06 2.314 858,361 -11,061 0.17% 1,986,560
2012-11-05 2012-11-01 2.296 869,422 +25,441 0.17% 1,996,440
2012-08-06 2012-08-02 2.007 843,981 -11,061 0.17% 1,693,860
2012-07-20 2012-07-18 1.989 855,042 -11,062 0.17% 1,700,599
2012-07-03 2012-06-28 2.079 866,104 -48,670 0.17% 1,800,900
2012-06-28 2012-06-26 2.007 914,774 +1,106 0.18% 1,835,940
2012-06-27 2012-06-25 2.007 913,668 -1,106 0.18% 1,833,721
2012-06-25 2012-06-21 2.061 914,774 +55,307 0.18% 1,885,561
2012-05-29 2012-05-25 2.162 859,467 +18,365 0.17% 1,857,878
2012-05-24 2012-05-22 2.162 841,102 -5,413 0.17% 1,818,179
2012-04-02 2012-03-29 2.254 846,515 +3,248 0.17% 1,908,080
2012-03-30 2012-03-28 2.309 843,267 -2,165 0.17% 1,947,499
2012-03-27 2012-03-23 2.236 845,432 -5,413 0.17% 1,890,019
2012-03-09 2012-03-07 2.309 850,845 +5,413 0.17% 1,965,000
2012-03-07 2012-03-05 2.420 845,432 +10,825 0.17% 2,046,219
2012-03-06 2012-03-02 2.402 834,607 +10,825 0.17% 2,004,599
2012-02-22 2012-02-20 2.383 823,782 +7,577 0.17% 1,963,379
2012-02-13 2012-02-09 2.439 816,205 +3,248 0.17% 1,990,560
2012-02-10 2012-02-08 2.402 812,957 -15,155 0.17% 1,952,599
2012-01-27 2012-01-20 2.180 828,112 +5,412 0.17% 1,805,399
2012-01-11 2012-01-09 2.162 822,700 -6,495 0.17% 1,778,400
2011-12-20 2011-12-16 2.217 829,195 +15,155 0.17% 1,838,400
2011-12-15 2011-12-13 2.162 814,040 +1,083 0.17% 1,759,680
2011-09-22 2011-09-20 2.550 812,957 -5,413 0.17% 2,072,759
2011-09-19 2011-09-15 2.531 818,370 -11,907 0.17% 2,071,440
2011-09-16 2011-09-14 2.531 830,277 -10,825 0.17% 2,101,693
2011-09-15 2011-09-12 2.587 841,102 +6,184 0.17% 2,176,060
2011-08-11 2011-08-09 2.587 834,918 -32,236 0.17% 2,160,061
2011-08-09 2011-08-05 2.717 867,154 +37,609 0.18% 2,356,440
2011-08-04 2011-08-02 2.978 829,545 +11,820 0.17% 2,470,400
2011-08-03 2011-08-01 2.997 817,725 -9,671 0.17% 2,450,420
2011-08-01 2011-07-28 2.978 827,396 +10,745 0.17% 2,464,000
2011-07-27 2011-07-25 3.015 816,651 -10,745 0.17% 2,462,401
2011-07-14 2011-07-12 2.866 827,396 +10,745 0.17% 2,371,600
2011-07-06 2011-07-04 2.997 816,651 +10,746 0.17% 2,447,201
2011-06-21 2011-06-17 2.941 805,905 +19,342 0.17% 2,370,000
2011-06-15 2011-06-13 3.034 786,563 +16,118 0.16% 2,386,319
2011-06-03 2011-06-01 3.146 770,445 +9,671 0.16% 2,423,459
2011-05-26 2011-05-24 3.146 760,774 +10,745 0.16% 2,393,039
2011-05-25 2011-05-23 3.127 750,029 +16,118 0.16% 2,345,280
2011-05-12 2011-05-09 3.519 733,911 +15,868 0.15% 2,582,948
2011-05-11 2011-05-06 3.481 718,043 +5,257 0.15% 2,499,781
2011-05-04 2011-04-29 3.519 712,786 -15,770 0.15% 2,508,600
2011-04-26 2011-04-20 3.634 728,556 -5,256 0.15% 2,647,261
2011-04-14 2011-04-12 3.462 733,812 -5,257 0.16% 2,540,719
2011-04-08 2011-04-06 3.367 739,069 +7,359 0.16% 2,488,621
2011-04-01 2011-03-30 3.348 731,710 +5,257 0.15% 2,449,921
2011-03-30 2011-03-28 3.348 726,453 +2,103 0.15% 2,432,320
2011-03-14 2011-03-10 3.424 724,350 -5,257 0.15% 2,480,398
2011-03-03 2011-03-01 3.367 729,607 +5,257 0.15% 2,456,760
2011-02-28 2011-02-24 3.310 724,350 +26,282 0.15% 2,397,718
2011-02-15 2011-02-11 3.519 698,068 -2,102 0.15% 2,456,801
2011-02-14 2011-02-10 3.481 700,170 -42,053 0.15% 2,437,559
2011-02-08 2011-02-02 3.729 742,223 +15,770 0.16% 2,767,521
2011-02-01 2011-01-28 3.729 726,453 +31,539 0.15% 2,708,720
2011-01-28 2011-01-26 3.976 694,914 +12,616 0.15% 2,762,981
2011-01-27 2011-01-25 4.261 682,298 -7,359 0.14% 2,907,519
2011-01-26 2011-01-24 4.223 689,657 -26,283 0.15% 2,912,639
2011-01-25 2011-01-21 4.014 715,940 -14,718 0.15% 2,873,820
2011-01-21 2011-01-19 4.014 730,658 -15,770 0.15% 2,932,899
2011-01-20 2011-01-18 4.071 746,428 -51,514 0.16% 3,038,800
2011-01-19 2011-01-17 3.786 797,942 -10,513 0.17% 3,020,820
2011-01-14 2011-01-12 3.634 808,455 +10,513 0.17% 2,937,580
2011-01-13 2011-01-11 3.596 797,942 +3,154 0.17% 2,869,020
2011-01-10 2011-01-06 3.596 794,788 -5,257 0.17% 2,857,680
2011-01-06 2011-01-04 3.634 800,045 -2,102 0.17% 2,907,022
2010-12-28 2010-12-22 3.424 802,147 +2,102 0.17% 2,746,799
2010-12-16 2010-12-14 3.538 800,045 -16,820 0.17% 2,830,922
2010-12-15 2010-12-13 3.481 816,865 -15,770 0.17% 2,843,818
2010-12-13 2010-12-09 3.405 832,635 -3,154 0.18% 2,835,360
2010-12-03 2010-12-01 3.177 835,789 -5,257 0.18% 2,655,300
2010-12-02 2010-11-30 3.196 841,046 -2,102 0.18% 2,688,002
2010-11-22 2010-11-18 3.234 843,148 +3,154 0.18% 2,726,800
2010-11-19 2010-11-17 3.177 839,994 -15,770 0.18% 2,668,659
2010-11-12 2010-11-10 3.424 855,764 +5,257 0.18% 2,930,401
2010-11-11 2010-11-09 3.424 850,507 -10,513 0.18% 2,912,399
2010-11-10 2010-11-08 3.443 861,020 -10,513 0.18% 2,964,779
2010-11-09 2010-11-05 3.310 871,533 +16,820 0.18% 2,884,919
2010-11-08 2010-11-04 3.367 854,713 +9,462 0.18% 2,878,022
2010-11-05 2010-11-03 3.386 845,251 +7,359 0.18% 2,862,241
2010-10-28 2010-10-26 3.329 837,892 +5,257 0.18% 2,789,501
2010-10-20 2010-10-18 3.424 832,635 +15,770 0.18% 2,851,200
2010-10-19 2010-10-15 3.443 816,865 -10,514 0.17% 2,812,738
2010-10-14 2010-10-12 3.462 827,379 -64,129 0.17% 2,864,682
2010-10-12 2010-10-08 3.462 891,508 +10,513 0.19% 3,086,719
2010-10-11 2010-10-07 3.557 880,995 +5,256 0.19% 3,134,119
2010-10-06 2010-10-04 3.557 875,739 -5,256 0.19% 3,115,421
2010-10-05 2010-09-30 3.596 880,995 -5,257 0.19% 3,167,639
2010-10-04 2010-09-29 3.577 886,252 -52,565 0.19% 3,169,681
2010-09-30 2010-09-28 3.615 938,817 +3,154 0.20% 3,393,400
2010-09-28 2010-09-24 3.615 935,663 -5,257 0.20% 3,381,999
2010-09-24 2010-09-21 3.634 940,920 -5,256 0.20% 3,418,901
2010-09-14 2010-09-10 3.651 946,176 +25,027 0.20% 3,454,371
2010-09-09 2010-09-07 3.651 921,149 +10,409 0.20% 3,363,001
2010-09-08 2010-09-06 3.689 910,740 -7,286 0.19% 3,359,999
2010-09-03 2010-09-01 3.670 918,026 +7,286 0.20% 3,369,239
2010-08-16 2010-08-12 3.805 910,740 -10,409 0.19% 3,464,999
2010-08-13 2010-08-11 3.843 921,149 -5,204 0.20% 3,540,001
2010-08-06 2010-08-04 3.862 926,353 -10,409 0.20% 3,577,800
2010-08-05 2010-08-03 3.843 936,762 -13,531 0.20% 3,600,002
2010-08-04 2010-08-02 3.862 950,293 -21,857 0.20% 3,670,262
2010-08-03 2010-07-30 3.881 972,150 +20,817 0.21% 3,773,359
2010-08-02 2010-07-29 3.901 951,333 +13,531 0.20% 3,710,839
2010-07-30 2010-07-28 3.920 937,802 +5,204 0.20% 3,676,079
2010-07-29 2010-07-27 3.881 932,598 +5,204 0.20% 3,619,839
2010-07-26 2010-07-22 3.651 927,394 -4,163 0.20% 3,385,800
2010-07-22 2010-07-20 3.574 931,557 -15,613 0.20% 3,329,399
2010-07-07 2010-07-05 3.401 947,170 -2,082 0.20% 3,221,400
2010-07-02 2010-06-29 3.363 949,252 -10,408 0.20% 3,192,001
2010-06-22 2010-06-18 3.190 959,660 +5,204 0.20% 3,061,040
2010-06-17 2010-06-14 3.267 954,456 +10,409 0.20% 3,117,800
2010-06-02 2010-05-31 3.247 944,047 +10,408 0.20% 3,065,659
2010-06-01 2010-05-28 3.305 933,639 -6,245 0.20% 3,085,680
2010-05-31 2010-05-27 3.247 939,884 -5,204 0.20% 3,052,140
2010-05-25 2010-05-20 3.228 945,088 -140,515 0.20% 3,050,879
2010-05-13 2010-05-11 3.267 1,085,603 +19,386 0.23% 3,546,960
2010-05-10 2010-05-06 3.267 1,066,217 -26,579 0.23% 3,483,621
2010-05-07 2010-05-05 3.287 1,092,796 -19,422 0.24% 3,591,842
2010-05-03 2010-04-29 3.502 1,112,218 -25,557 0.24% 3,895,038
2010-04-27 2010-04-23 3.698 1,137,775 +14,312 0.25% 4,207,140
2010-04-26 2010-04-22 3.796 1,123,463 -71,558 0.24% 4,264,119
2010-04-22 2010-04-20 3.678 1,195,021 -5,112 0.26% 4,395,438
2010-04-21 2010-04-19 3.659 1,200,133 -60,313 0.26% 4,390,761
2010-04-12 2010-04-08 3.835 1,260,446 -15,334 0.27% 4,833,360
2010-04-08 2010-04-01 3.776 1,275,780 -97,115 0.28% 4,817,280
2010-04-07 2010-03-31 3.874 1,372,895 -16,356 0.30% 5,318,281
2010-04-01 2010-03-30 3.913 1,389,251 -16,356 0.30% 5,436,001
2010-03-31 2010-03-29 3.913 1,405,607 -8,178 0.31% 5,500,000
2010-03-29 2010-03-25 4.011 1,413,785 -5,111 0.31% 5,670,300
2010-03-26 2010-03-24 4.109 1,418,896 -25,557 0.31% 5,829,599
2010-03-25 2010-03-23 4.187 1,444,453 -121,649 0.31% 6,047,641
2010-03-24 2010-03-22 4.148 1,566,102 -51,113 0.34% 6,495,681
2010-03-23 2010-03-19 4.011 1,617,215 -22,489 0.35% 6,486,201
2010-03-19 2010-03-17 3.698 1,639,704 -10,223 0.36% 6,063,119
2010-03-18 2010-03-16 3.659 1,649,927 -15,334 0.36% 6,036,360
2010-03-17 2010-03-15 3.678 1,665,261 -20,445 0.36% 6,125,040
2010-03-16 2010-03-12 3.600 1,685,706 +10,223 0.37% 6,068,320
2010-03-15 2010-03-11 3.776 1,675,483 -40,891 0.36% 6,326,538
2010-03-12 2010-03-10 3.854 1,716,374 +5,111 0.37% 6,615,260
2010-03-11 2010-03-09 3.737 1,711,263 +66,447 0.37% 6,394,682
2010-03-10 2010-03-08 3.580 1,644,816 +265,788 0.36% 5,888,941
2010-03-09 2010-03-05 3.306 1,379,028 +66,447 0.30% 4,559,619
2010-03-08 2010-03-04 3.326 1,312,581 +168,673 0.29% 4,365,599
2010-03-05 2010-03-03 3.209 1,143,908 -3,067 0.25% 3,670,318
2010-03-04 2010-03-02 3.072 1,146,975 -5,112 0.25% 3,523,079
2010-02-23 2010-02-19 2.935 1,152,087 -5,111 0.25% 3,381,001
2010-02-17 2010-02-11 3.013 1,157,198 +20,445 0.25% 3,486,560
2010-02-10 2010-02-08 2.954 1,136,753 -71,558 0.25% 3,358,241
2010-02-09 2010-02-05 3.072 1,208,311 +5,111 0.26% 3,711,480
2010-02-05 2010-02-03 3.052 1,203,200 -5,111 0.26% 3,672,241
2010-02-02 2010-01-29 3.052 1,208,311 -3,067 0.26% 3,687,840
2010-02-01 2010-01-28 3.052 1,211,378 -15,334 0.26% 3,697,201
2010-01-28 2010-01-26 3.150 1,226,712 -37,823 0.27% 3,864,002
2010-01-27 2010-01-25 3.228 1,264,535 +1,022 0.27% 4,082,100
2010-01-26 2010-01-22 3.072 1,263,513 -51,113 0.27% 3,881,040
2010-01-25 2010-01-21 2.719 1,314,626 -25,556 0.29% 3,575,080
2010-01-18 2010-01-14 2.759 1,340,182 +18,400 0.29% 3,697,019
2010-01-14 2010-01-12 2.680 1,321,782 +5,112 0.29% 3,542,821
2010-01-13 2010-01-11 2.680 1,316,670 -5,112 0.29% 3,529,119
2010-01-11 2010-01-07 2.661 1,321,782 -25,556 0.29% 3,516,961
2010-01-07 2010-01-05 2.504 1,347,338 +25,556 0.29% 3,374,080
2009-12-30 2009-12-28 2.485 1,321,782 +51,113 0.29% 3,284,221
2009-12-15 2009-12-11 2.563 1,270,669 -7,156 0.28% 3,256,661
2009-12-14 2009-12-10 2.543 1,277,825 -13,289 0.28% 3,250,001
2009-12-10 2009-12-08 2.622 1,291,114 -5,111 0.28% 3,384,840
2009-12-08 2009-12-04 2.583 1,296,225 +13,289 0.28% 3,347,520
2009-12-07 2009-12-03 2.602 1,282,936 -5,111 0.28% 3,338,301
2009-11-30 2009-11-26 2.563 1,288,047 -10,223 0.28% 3,301,200
2009-11-27 2009-11-25 2.543 1,298,270 +40,891 0.28% 3,302,001
2009-11-25 2009-11-23 2.583 1,257,379 -5,112 0.27% 3,247,199
2009-11-24 2009-11-20 2.583 1,262,491 -15,334 0.27% 3,260,401
2009-11-18 2009-11-16 2.661 1,277,825 +10,223 0.28% 3,400,001
2009-11-13 2009-11-11 2.661 1,267,602 -20,445 0.28% 3,372,800
2009-11-11 2009-11-09 2.739 1,288,047 -35,779 0.28% 3,528,000
2009-11-10 2009-11-06 2.602 1,323,826 +25,556 0.29% 3,444,700
2009-11-09 2009-11-05 2.719 1,298,270 -5,111 0.28% 3,530,601
2009-11-06 2009-11-04 2.446 1,303,381 +30,668 0.28% 3,187,500
2009-11-04 2009-11-02 2.367 1,272,713 -25,557 0.28% 3,012,900
2009-10-29 2009-10-27 2.289 1,298,270 -10,222 0.28% 2,971,801
2009-10-27 2009-10-22 2.289 1,308,492 +10,222 0.28% 2,995,199
2009-10-23 2009-10-21 2.289 1,298,270 -20,445 0.28% 2,971,801
2009-10-14 2009-10-12 2.230 1,318,715 -4,089 0.29% 2,941,200
2009-10-13 2009-10-09 2.250 1,322,804 +4,089 0.29% 2,976,200
2009-10-09 2009-10-07 2.279 1,318,715 +5,684 0.29% 3,005,756
2009-10-05 2009-09-30 2.299 1,313,031 -101,785 0.29% 3,018,601
2009-10-02 2009-09-29 2.220 1,414,816 -5,089 0.31% 3,141,400
2009-09-29 2009-09-25 2.201 1,419,905 -10,179 0.31% 3,124,799
2009-09-23 2009-09-21 2.220 1,430,084 -1,018 0.31% 3,175,300
2009-09-21 2009-09-17 2.220 1,431,102 +66,161 0.31% 3,177,561
2009-09-17 2009-09-15 2.299 1,364,941 +15,268 0.30% 3,137,939
2009-09-15 2009-09-11 2.338 1,349,673 +11,196 0.29% 3,155,879
2009-09-09 2009-09-07 2.358 1,338,477 +10,178 0.29% 3,156,000
2009-09-08 2009-09-04 2.378 1,328,299 -15,267 0.29% 3,158,101
2009-09-02 2009-08-31 2.319 1,343,566 -5,090 0.29% 3,115,199
2009-08-26 2009-08-24 2.338 1,348,656 -5,089 0.29% 3,153,501
2009-08-13 2009-08-11 2.456 1,353,745 -10,178 0.30% 3,325,000
2009-08-11 2009-08-07 2.417 1,363,923 -8,143 0.30% 3,296,399
2009-08-04 2009-07-31 2.456 1,372,066 -5,090 0.30% 3,369,999
2009-07-31 2009-07-29 2.417 1,377,156 +71,250 0.30% 3,328,381
2009-07-30 2009-07-28 2.515 1,305,906 +44,786 0.29% 3,284,481
2009-07-29 2009-07-27 2.417 1,261,120 +5,089 0.28% 3,047,939
2009-07-22 2009-07-20 2.299 1,256,031 -25,446 0.27% 2,887,560
2009-07-21 2009-07-17 2.299 1,281,477 -10,179 0.28% 2,946,059
2009-07-20 2009-07-16 2.260 1,291,656 +15,268 0.28% 2,918,700
2009-07-08 2009-07-06 2.161 1,276,388 -5,089 0.28% 2,758,800
2009-07-07 2009-07-03 2.161 1,281,477 +25,446 0.28% 2,769,799
2009-06-30 2009-06-26 2.279 1,256,031 +5,089 0.27% 2,862,880
2009-06-16 2009-06-12 2.299 1,250,942 -5,089 0.27% 2,875,861
2009-06-12 2009-06-10 2.378 1,256,031 -5,089 0.27% 2,986,280
2009-06-11 2009-06-09 2.338 1,261,120 -40,714 0.28% 2,948,819
2009-06-05 2009-06-03 2.437 1,301,834 +5,089 0.28% 3,171,919
2009-06-04 2009-06-02 2.417 1,296,745 -15,268 0.28% 3,134,040
2009-06-03 2009-06-01 2.476 1,312,013 +30,536 0.29% 3,248,280
2009-06-02 2009-05-29 2.319 1,281,477 -31,554 0.28% 2,971,239
2009-05-29 2009-05-26 2.357 1,313,031 +36,259 0.29% 3,094,700
2009-05-27 2009-05-25 2.397 1,276,772 -24,820 0.29% 3,060,680
2009-05-26 2009-05-22 2.357 1,301,592 -19,857 0.29% 3,067,739
2009-05-25 2009-05-21 2.397 1,321,449 -377,273 0.30% 3,167,780
2009-05-22 2009-05-20 2.397 1,698,722 +12,907 0.38% 4,072,180
2009-05-21 2009-05-19 2.296 1,685,815 +6,949 0.38% 3,871,439
2009-05-20 2009-05-18 2.055 1,678,866 +1,986 0.38% 3,449,641
2009-05-19 2009-05-15 1.974 1,676,880 +24,821 0.38% 3,310,440
2009-05-12 2009-05-08 1.894 1,652,059 -39,713 0.37% 3,128,319
2009-05-11 2009-05-07 1.894 1,691,772 +39,713 0.38% 3,203,519
2009-05-08 2009-05-06 1.914 1,652,059 +9,928 0.37% 3,161,599
2009-04-24 2009-04-22 1.793 1,642,131 -107,225 0.37% 2,944,120
2009-04-21 2009-04-17 1.914 1,749,356 -14,892 0.39% 3,347,800
2009-04-20 2009-04-16 1.894 1,764,248 -10,922 0.39% 3,340,759
2009-04-15 2009-04-09 1.692 1,775,170 -14,892 0.40% 3,003,841
2009-04-14 2009-04-08 1.632 1,790,062 +2,979 0.40% 2,920,860
2009-04-08 2009-04-06 1.672 1,787,083 -38,721 0.40% 2,987,999
2009-04-07 2009-04-03 1.672 1,825,804 -39,713 0.41% 3,052,741
2009-04-06 2009-04-02 1.571 1,865,517 +104,247 0.42% 2,931,241
2009-03-31 2009-03-27 1.491 1,761,270 +35,742 0.39% 2,625,520
2009-03-24 2009-03-20 1.430 1,725,528 +106,232 0.39% 2,467,960
2009-03-18 2009-03-16 1.450 1,619,296 -5,957 0.36% 2,348,640
2009-03-09 2009-03-05 1.390 1,625,253 +1,986 0.36% 2,259,060
2009-02-27 2009-02-25 1.491 1,623,267 -19,857 0.36% 2,419,799
2009-02-24 2009-02-20 1.511 1,643,124 -14,892 0.37% 2,482,500
2009-02-23 2009-02-19 1.531 1,658,016 -19,857 0.37% 2,538,400
2009-02-20 2009-02-18 1.531 1,677,873 -49,641 0.38% 2,568,800
2009-02-19 2009-02-17 1.511 1,727,514 -9,928 0.39% 2,610,000
2009-02-18 2009-02-16 1.551 1,737,442 -34,749 0.39% 2,695,000
2009-02-17 2009-02-13 1.591 1,772,191 +38,720 0.40% 2,820,300
2009-02-13 2009-02-11 1.531 1,733,471 -9,928 0.39% 2,653,920
2009-02-11 2009-02-09 1.571 1,743,399 -20,849 0.39% 2,739,360
2009-02-09 2009-02-05 1.551 1,764,248 -2,979 0.39% 2,736,579
2009-01-30 2009-01-23 1.511 1,767,227 +9,928 0.40% 2,670,000
2009-01-19 2009-01-15 1.571 1,757,299 +9,929 0.39% 2,761,200
2009-01-16 2009-01-14 1.652 1,747,370 -24,821 0.39% 2,886,399
2009-01-09 2009-01-07 1.692 1,772,191 +6,950 0.40% 2,998,800
2009-01-08 2009-01-06 1.692 1,765,241 -19,857 0.40% 2,987,039
2009-01-07 2009-01-05 1.652 1,785,098 +14,893 0.40% 2,948,720
2009-01-06 2009-01-02 1.612 1,770,205 +10,921 0.40% 2,852,799
2009-01-05 2008-12-31 1.571 1,759,284 +111,196 0.39% 2,764,319
2008-12-30 2008-12-24 1.591 1,648,088 +40,706 0.37% 2,622,800
2008-12-29 2008-12-22 1.612 1,607,382 +113,182 0.36% 2,590,400
2008-12-23 2008-12-19 1.612 1,494,200 +14,892 0.33% 2,407,999
2008-12-19 2008-12-17 1.571 1,479,308 +4,964 0.33% 2,324,400
2008-12-17 2008-12-15 1.571 1,474,344 +120,132 0.33% 2,316,600
2008-12-16 2008-12-12 1.511 1,354,212 -39,713 0.30% 2,046,000
2008-12-15 2008-12-11 1.612 1,393,925 +993 0.31% 2,246,400
2008-12-12 2008-12-10 1.531 1,392,932 +39,713 0.31% 2,132,560
2008-12-11 2008-12-09 1.531 1,353,219 -48,649 0.30% 2,071,760
2008-12-09 2008-12-05 1.471 1,401,868 -14,892 0.31% 2,061,520
2008-12-08 2008-12-04 1.430 1,416,760 +63,541 0.32% 2,026,340
2008-12-04 2008-12-02 1.390 1,353,219 -19,857 0.30% 1,880,940
2008-12-03 2008-12-01 1.410 1,373,076 +34,749 0.31% 1,936,200
2008-11-21 2008-11-19 1.430 1,338,327 -9,928 0.30% 1,914,160
2008-11-19 2008-11-17 1.450 1,348,255 -9,928 0.30% 1,955,520
2008-11-17 2008-11-13 1.471 1,358,183 -2,979 0.30% 1,997,279
2008-11-12 2008-11-10 1.471 1,361,162 -17,871 0.30% 2,001,660
2008-11-11 2008-11-07 1.430 1,379,033 +17,871 0.31% 1,972,380
2008-11-03 2008-10-30 1.309 1,361,162 -14,892 0.30% 1,782,300
2008-10-30 2008-10-28 1.309 1,376,054 -16,878 0.31% 1,801,800
2008-10-27 2008-10-23 1.511 1,392,932 -14,893 0.31% 2,104,500
2008-10-16 2008-10-14 1.732 1,407,825 -14,892 0.32% 2,438,961
2008-10-14 2008-10-10 1.652 1,422,717 +6,950 0.32% 2,350,120
2008-10-10 2008-10-08 1.752 1,415,767 +32,176 0.32% 2,480,576
2008-10-09 2008-10-06 1.835 1,383,591 +4,852 0.32% 2,538,281
2008-10-08 2008-10-03 1.855 1,378,739 -4,852 0.32% 2,557,799
2008-10-03 2008-09-30 1.793 1,383,591 -2,910 0.32% 2,481,241
2008-10-02 2008-09-29 1.793 1,386,501 +9,702 0.32% 2,486,459
2008-09-30 2008-09-26 1.835 1,376,799 -19,405 0.32% 2,525,820
2008-09-29 2008-09-25 1.855 1,396,204 -4,851 0.32% 2,590,200
2008-09-26 2008-09-24 1.896 1,401,055 -9,703 0.32% 2,656,959
2008-09-24 2008-09-22 1.938 1,410,758 -87,323 0.32% 2,733,520
2008-09-23 2008-09-19 1.793 1,498,081 +14,554 0.34% 2,686,559
2008-09-19 2008-09-17 1.711 1,483,527 +9,702 0.34% 2,538,139
2008-09-18 2008-09-16 1.793 1,473,825 -5,821 0.34% 2,643,060
2008-09-16 2008-09-11 1.938 1,479,646 +4,851 0.34% 2,866,999
2008-09-11 2008-09-09 1.979 1,474,795 -24,257 0.34% 2,918,400
2008-09-10 2008-09-08 1.979 1,499,052 +14,554 0.34% 2,966,401
2008-08-29 2008-08-27 2.082 1,484,498 +971 0.34% 3,090,601
2008-08-27 2008-08-25 2.082 1,483,527 +9,702 0.34% 3,088,579
2008-08-26 2008-08-21 2.061 1,473,825 -9,702 0.34% 3,038,000
2008-08-15 2008-08-13 2.144 1,483,527 -9,703 0.34% 3,180,319
2008-08-14 2008-08-12 2.144 1,493,230 -9,703 0.34% 3,201,120
2008-08-11 2008-08-07 2.288 1,502,933 -3,881 0.34% 3,438,781
2008-08-08 2008-08-05 2.350 1,506,814 -11,643 0.35% 3,540,841
2008-07-31 2008-07-29 2.391 1,518,457 -4,851 0.35% 3,630,800
2008-07-28 2008-07-24 2.432 1,523,308 +35,900 0.35% 3,705,200
2008-07-23 2008-07-21 2.474 1,487,408 +24,256 0.34% 3,679,199
2008-07-18 2008-07-16 2.453 1,463,152 +38,810 0.34% 3,589,040
2008-07-09 2008-07-07 2.515 1,424,342 +14,554 0.33% 3,581,921
2008-07-08 2008-07-04 2.432 1,409,788 -4,851 0.32% 3,429,081
2008-07-07 2008-07-03 2.453 1,414,639 -2,911 0.32% 3,470,040
2008-07-04 2008-07-02 2.474 1,417,550 -9,702 0.32% 3,506,401
2008-07-03 2008-06-30 2.494 1,427,252 +4,851 0.33% 3,559,819
2008-07-02 2008-06-27 2.577 1,422,401 -25,227 0.33% 3,665,000
2008-06-24 2008-06-20 2.597 1,447,628 +970 0.33% 3,759,840
2008-06-20 2008-06-18 2.680 1,446,658 -14,553 0.33% 3,876,601
2008-06-16 2008-06-12 2.700 1,461,211 -72,770 0.33% 3,945,719
2008-06-13 2008-06-11 2.700 1,533,981 -25,227 0.35% 4,142,220
2008-06-12 2008-06-10 2.700 1,559,208 -77,621 0.36% 4,210,341
2008-06-11 2008-06-06 2.803 1,636,829 -970 0.37% 4,588,641
2008-06-06 2008-06-04 2.783 1,637,799 +5,822 0.38% 4,557,601
2008-05-28 2008-05-26 2.638 1,631,977 -4,852 0.37% 4,305,919
2008-05-27 2008-05-23 2.638 1,636,829 +11,644 0.37% 4,318,721
2008-05-26 2008-05-22 2.888 1,625,185 +19,405 0.37% 4,694,059
2008-05-23 2008-05-21 2.888 1,605,780 +47,229 0.37% 4,638,012
2008-05-21 2008-05-19 2.888 1,558,551 +14,125 0.37% 4,501,599
2008-05-20 2008-05-16 2.867 1,544,426 +4,709 0.36% 4,428,001
2008-05-19 2008-05-15 2.846 1,539,717 +942 0.36% 4,381,800
2008-05-16 2008-05-14 2.846 1,538,775 +47,086 0.36% 4,379,119
2008-05-15 2008-05-13 2.846 1,491,689 -4,709 0.35% 4,245,120
2008-05-14 2008-05-09 2.846 1,496,398 +4,709 0.35% 4,258,521
2008-05-13 2008-05-08 2.867 1,491,689 -4,709 0.35% 4,276,800
2008-05-09 2008-05-07 2.846 1,496,398 -9,417 0.35% 4,258,521
2008-05-08 2008-05-06 2.910 1,505,815 +5,650 0.36% 4,381,260
2008-05-06 2008-05-02 2.888 1,500,165 -9,417 0.35% 4,332,961
2008-05-05 2008-04-30 2.867 1,509,582 +4,709 0.36% 4,328,101
2008-05-02 2008-04-29 2.846 1,504,873 -10,359 0.36% 4,282,639
2008-04-28 2008-04-24 2.803 1,515,232 +28,252 0.36% 4,247,760
2008-04-25 2008-04-23 2.740 1,486,980 -3,767 0.35% 4,073,819
2008-04-24 2008-04-22 2.697 1,490,747 +12,242 0.35% 4,020,819
2008-04-23 2008-04-21 2.697 1,478,505 +25,427 0.35% 3,987,800
2008-04-22 2008-04-18 2.676 1,453,078 -9,418 0.34% 3,888,359
2008-04-21 2008-04-17 2.676 1,462,496 +4,709 0.35% 3,913,561
2008-04-18 2008-04-16 2.697 1,457,787 -28,252 0.34% 3,931,920
2008-04-17 2008-04-15 2.697 1,486,039 -2,825 0.35% 4,008,121
2008-04-15 2008-04-11 2.740 1,488,864 -9,417 0.35% 4,078,980
2008-04-10 2008-04-08 2.825 1,498,281 +3,767 0.35% 4,232,060
2008-04-08 2008-04-03 2.825 1,494,514 -1,884 0.35% 4,221,419
2008-04-07 2008-04-02 2.718 1,496,398 +45,203 0.35% 4,067,841
2008-04-03 2008-04-01 2.697 1,451,195 -12,242 0.34% 3,914,140
2008-04-02 2008-03-31 2.655 1,463,437 +2,825 0.35% 3,884,999
2008-04-01 2008-03-28 2.697 1,460,612 +3,767 0.34% 3,939,539
2008-03-31 2008-03-27 2.591 1,456,845 +15,067 0.34% 3,774,679
2008-03-28 2008-03-26 2.591 1,441,778 +4,709 0.34% 3,735,641
2008-03-26 2008-03-20 2.527 1,437,069 +4,708 0.34% 3,631,880
2008-03-25 2008-03-19 2.570 1,432,361 +14,126 0.34% 3,680,821
2008-03-20 2008-03-18 2.591 1,418,235 +3,767 0.33% 3,674,641
2008-03-19 2008-03-17 2.761 1,414,468 +14,126 0.33% 3,905,201
2008-03-17 2008-03-13 3.101 1,400,342 +18,835 0.33% 4,342,040
2008-03-12 2008-03-10 3.164 1,381,507 -6,593 0.33% 4,371,658
2008-03-07 2008-03-05 3.122 1,388,100 -11,300 0.33% 4,333,561
2008-03-06 2008-03-04 3.143 1,399,400 -9,417 0.33% 4,398,559
2008-03-04 2008-02-29 3.249 1,408,817 +9,417 0.33% 4,577,759
2008-02-29 2008-02-27 3.249 1,399,400 -9,417 0.33% 4,547,159
2008-02-28 2008-02-26 3.271 1,408,817 -4,709 0.33% 4,607,679
2008-02-27 2008-02-25 3.186 1,413,526 +11,301 0.33% 4,503,000
2008-02-25 2008-02-21 3.228 1,402,225 -3,767 0.33% 4,526,559
2008-02-22 2008-02-20 3.271 1,405,992 -18,835 0.33% 4,598,439
2008-02-20 2008-02-18 3.186 1,424,827 -18,834 0.34% 4,539,001
2008-02-19 2008-02-15 3.249 1,443,661 +17,893 0.34% 4,690,979
2008-02-18 2008-02-14 3.186 1,425,768 -4,709 0.34% 4,541,999
2008-02-14 2008-02-12 3.037 1,430,477 -16,951 0.34% 4,344,340
2008-02-11 2008-02-04 3.037 1,447,428 +12,242 0.34% 4,395,820
2008-02-04 2008-01-31 2.910 1,435,186 +9,418 0.34% 4,175,761
2008-02-01 2008-01-30 2.931 1,425,768 -9,418 0.34% 4,178,639
2008-01-31 2008-01-29 2.973 1,435,186 -12,242 0.34% 4,267,201
2008-01-30 2008-01-28 2.995 1,447,428 +20,718 0.34% 4,334,340
2008-01-29 2008-01-25 3.101 1,426,710 -47,086 0.34% 4,423,799
2008-01-25 2008-01-23 3.143 1,473,796 -49,912 0.35% 4,632,399
2008-01-24 2008-01-22 3.079 1,523,708 -28,251 0.36% 4,692,201
2008-01-18 2008-01-16 3.122 1,551,959 -16,951 0.37% 4,845,119
2008-01-17 2008-01-15 3.207 1,568,910 -70,630 0.37% 5,031,319
2008-01-16 2008-01-14 3.334 1,639,540 +8,476 0.39% 5,466,742
2008-01-15 2008-01-11 3.441 1,631,064 -16,951 0.38% 5,611,680
2008-01-11 2008-01-09 3.504 1,648,015 -4,709 0.39% 5,775,000
2008-01-10 2008-01-08 3.589 1,652,724 +4,709 0.39% 5,931,901
2008-01-09 2008-01-07 3.292 1,648,015 -4,709 0.39% 5,425,000
2008-01-07 2008-01-03 3.377 1,652,724 -4,708 0.39% 5,580,901
2008-01-03 2007-12-31 3.419 1,657,432 -2,825 0.39% 5,667,199
2007-12-28 2007-12-24 3.398 1,660,257 +18,834 0.39% 5,641,598
2007-12-27 2007-12-20 3.292 1,641,423 +19,776 0.39% 5,403,300
2007-12-21 2007-12-19 3.249 1,621,647 +18,835 0.38% 5,269,321
2007-12-20 2007-12-18 3.249 1,602,812 -4,709 0.38% 5,208,119
2007-12-19 2007-12-17 3.313 1,607,521 -6,592 0.38% 5,325,840
2007-12-18 2007-12-14 3.462 1,614,113 -23,543 0.38% 5,587,640
2007-12-17 2007-12-13 3.462 1,637,656 +6,592 0.39% 5,669,140
2007-12-14 2007-12-12 3.589 1,631,064 +9,417 0.38% 5,854,160
2007-12-13 2007-12-11 3.568 1,621,647 +2,825 0.38% 5,785,921
2007-12-10 2007-12-06 3.589 1,618,822 +4,709 0.38% 5,810,221
2007-12-06 2007-12-04 3.547 1,614,113 +4,709 0.38% 5,724,760
2007-12-05 2007-12-03 3.568 1,609,404 +18,834 0.38% 5,742,239
2007-12-03 2007-11-29 3.504 1,590,570 +18,834 0.38% 5,573,700
2007-11-28 2007-11-26 3.462 1,571,736 +4,709 0.37% 5,440,942
2007-11-27 2007-11-23 3.483 1,567,027 +5,650 0.37% 5,457,920
2007-11-22 2007-11-20 3.780 1,561,377 +8,476 0.37% 5,902,482
2007-11-20 2007-11-16 3.823 1,552,901 -14,126 0.37% 5,936,400
2007-11-19 2007-11-15 3.886 1,567,027 -23,543 0.37% 6,090,240
2007-11-16 2007-11-14 3.950 1,590,570 -1,883 0.38% 6,283,080
2007-11-15 2007-11-13 3.823 1,592,453 -3,767 0.38% 6,087,598
2007-11-14 2007-11-12 3.865 1,596,220 -20,718 0.38% 6,169,799
2007-11-13 2007-11-09 4.056 1,616,938 +7,534 0.38% 6,558,939
2007-11-12 2007-11-08 4.078 1,609,404 -15,068 0.38% 6,562,558
2007-11-09 2007-11-07 4.184 1,624,472 -16,009 0.38% 6,796,500
2007-11-08 2007-11-06 4.120 1,640,481 -83,814 0.39% 6,758,959
2007-11-07 2007-11-05 4.056 1,724,295 +142,201 0.41% 6,994,422
2007-11-06 2007-11-02 4.163 1,582,094 -9,418 0.37% 6,585,598
2007-11-05 2007-11-01 4.226 1,591,512 +37,669 0.38% 6,726,201
2007-11-02 2007-10-31 4.269 1,553,843 +75,338 0.37% 6,633,001
2007-11-01 2007-10-30 4.311 1,478,505 +11,301 0.35% 6,374,200
2007-10-31 2007-10-29 4.396 1,467,204 -29,194 0.35% 6,450,119
2007-10-30 2007-10-26 4.375 1,496,398 -18,834 0.35% 6,546,681
2007-10-29 2007-10-25 4.460 1,515,232 -9,417 0.36% 6,757,799
2007-10-26 2007-10-24 4.290 1,524,649 +2,825 0.36% 6,540,758
2007-10-25 2007-10-23 4.311 1,521,824 -17,893 0.36% 6,560,959
2007-10-24 2007-10-22 4.184 1,539,717 -15,067 0.36% 6,441,900
2007-10-23 2007-10-18 4.354 1,554,784 +4,708 0.37% 6,769,098
2007-10-18 2007-10-16 4.332 1,550,076 +23,543 0.37% 6,715,681
2007-10-17 2007-10-15 4.566 1,526,533 -19,776 0.36% 6,970,301
2007-10-16 2007-10-12 4.821 1,546,309 -59,329 0.36% 7,454,680
2007-10-15 2007-10-11 4.694 1,605,638 +1,884 0.38% 7,536,731
2007-10-12 2007-10-10 4.415 1,603,754 +46,372 0.38% 7,081,027
2007-10-10 2007-10-08 4.394 1,557,382 +20,529 0.37% 6,842,901
2007-10-09 2007-10-05 4.437 1,536,853 -4,666 0.37% 6,818,580
2007-10-08 2007-10-04 4.244 1,541,519 +27,994 0.37% 6,541,921
2007-10-05 2007-10-03 4.265 1,513,525 -53,188 0.36% 6,455,560
2007-10-04 2007-10-02 4.244 1,566,713 +18,662 0.37% 6,648,840
2007-10-03 2007-09-28 4.265 1,548,051 +24,262 0.37% 6,602,822
2007-10-02 2007-09-27 4.394 1,523,789 -11,198 0.36% 6,695,299
2007-09-28 2007-09-25 4.201 1,534,987 +32,659 0.37% 6,448,401
2007-09-27 2007-09-24 4.287 1,502,328 +23,329 0.36% 6,440,002
2007-09-25 2007-09-21 4.394 1,478,999 +26,127 0.35% 6,498,498
2007-09-24 2007-09-20 4.501 1,452,872 +23,328 0.35% 6,539,400
2007-09-21 2007-09-19 4.415 1,429,544 +27,061 0.34% 6,311,840
2007-09-20 2007-09-18 4.522 1,402,483 +51,321 0.33% 6,342,658
2007-09-19 2007-09-17 4.501 1,351,162 +38,258 0.32% 6,081,602
2007-09-18 2007-09-14 4.672 1,312,904 -52,254 0.31% 6,134,522
2007-09-17 2007-09-13 4.844 1,365,158 +36,391 0.33% 6,612,758
2007-09-14 2007-09-12 5.037 1,328,767 -18,662 0.32% 6,692,802
2007-09-13 2007-09-11 5.187 1,347,429 +13,997 0.32% 6,988,959
2007-09-12 2007-09-10 5.101 1,333,432 -52,255 0.32% 6,802,038
2007-09-11 2007-09-07 4.672 1,385,687 +36,392 0.33% 6,474,599
2007-09-10 2007-09-06 4.737 1,349,295 +28,926 0.32% 6,391,318
2007-09-07 2007-09-05 4.780 1,320,369 -31,726 0.31% 6,310,902
2007-09-06 2007-09-04 4.651 1,352,095 +5,599 0.32% 6,288,661
2007-09-05 2007-09-03 4.737 1,346,496 +27,994 0.32% 6,378,060
2007-09-04 2007-08-31 4.501 1,318,502 +37,325 0.31% 5,934,598
2007-09-03 2007-08-30 4.458 1,281,177 +4,665 0.31% 5,711,678
2007-08-31 2007-08-29 4.480 1,276,512 -7,465 0.30% 5,718,241
2007-08-30 2007-08-28 4.501 1,283,977 -6,532 0.31% 5,779,201
2007-08-29 2007-08-27 4.844 1,290,509 +48,523 0.31% 6,251,162
2007-08-28 2007-08-24 4.501 1,241,986 -27,994 0.30% 5,590,199
2007-08-27 2007-08-23 4.308 1,269,980 +35,459 0.30% 5,471,220
2007-08-24 2007-08-22 4.029 1,234,521 -4,666 0.29% 4,974,479
2007-08-23 2007-08-21 3.644 1,239,187 +30,793 0.30% 4,515,200
2007-08-22 2007-08-20 3.729 1,208,394 -3,732 0.29% 4,506,600
2007-08-21 2007-08-17 3.215 1,212,126 +23,328 0.29% 3,896,999
2007-08-20 2007-08-16 3.708 1,188,798 +17,729 0.28% 4,408,039
2007-08-17 2007-08-15 4.287 1,171,069 +10,264 0.28% 5,020,000
2007-08-15 2007-08-13 4.415 1,160,805 -2,799 0.28% 5,125,282
2007-08-14 2007-08-10 4.351 1,163,604 +15,863 0.28% 5,062,820
2007-08-13 2007-08-09 4.672 1,147,741 -26,127 0.27% 5,362,800
2007-08-10 2007-08-08 4.565 1,173,868 -31,727 0.28% 5,359,078
2007-08-09 2007-08-07 4.501 1,205,595 -13,063 0.29% 5,426,402
2007-08-08 2007-08-06 4.415 1,218,658 +9,331 0.29% 5,380,719
2007-08-07 2007-08-03 4.994 1,209,327 +4,666 0.29% 6,039,360
2007-08-06 2007-08-02 5.037 1,204,661 +55,987 0.29% 6,067,698
2007-08-03 2007-08-01 5.294 1,148,674 +28,927 0.27% 6,081,140
2007-08-02 2007-07-31 5.573 1,119,747 +15,863 0.27% 6,239,999
2007-08-01 2007-07-30 5.573 1,103,884 +4,665 0.26% 6,151,599
2007-07-31 2007-07-27 5.487 1,099,219 +53,188 0.26% 6,031,363
2007-07-30 2007-07-26 5.766 1,046,031 +37,325 0.25% 6,030,983
2007-07-27 2007-07-25 5.830 1,008,706 -31,726 0.24% 5,880,642
2007-07-26 2007-07-24 5.594 1,040,432 +59,720 0.25% 5,820,301
2007-07-25 2007-07-23 5.637 980,712 +4,666 0.23% 5,528,260
2007-07-24 2007-07-20 5.616 976,046 -8,398 0.23% 5,481,038
2007-07-23 2007-07-19 5.594 984,444 +51,321 0.23% 5,507,098
2007-07-20 2007-07-18 5.637 933,123 +32,660 0.22% 5,260,002
2007-07-19 2007-07-17 5.573 900,463 +32,659 0.21% 5,017,998
2007-07-18 2007-07-16 5.616 867,804 +933 0.21% 4,873,199
2007-07-17 2007-07-13 5.766 866,871 -2,799 0.21% 4,998,020
2007-07-16 2007-07-12 5.766 869,670 +2,799 0.21% 5,014,158
2007-07-13 2007-07-11 5.723 866,871 -1,866 0.21% 4,960,860
2007-07-12 2007-07-10 5.808 868,737 -4,666 0.21% 5,046,019
2007-07-11 2007-07-09 5.980 873,403 +13,064 0.21% 5,222,881
2007-07-10 2007-07-06 5.766 860,339 +84,914 0.20% 4,960,359
2007-07-09 2007-07-05 5.744 775,425 -29,860 0.18% 4,454,160
2007-07-06 2007-07-04 5.616 805,285 +4,666 0.19% 4,522,121
2007-07-05 2007-07-03 5.701 800,619 +15,863 0.19% 4,564,559
2007-07-04 2007-06-29 5.616 784,756 +20,529 0.19% 4,406,839
2007-07-03 2007-06-28 5.851 764,227 +32,659 0.18% 4,471,737
2007-06-29 2007-06-27 5.937 731,568 +22,395 0.17% 4,343,359
2007-06-28 2007-06-26 6.109 709,173 -214,618 0.17% 4,331,999
2007-06-27 2007-06-25 5.487 923,791 -54,122 0.22% 5,068,798
2007-06-26 2007-06-22 5.380 977,913 0.23% 5,260,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top