History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 -791
2021-08-19 2021-08-17 15.956 791 -3,954 0.00% 12,621
2021-08-17 2021-08-13 15.830 4,745 -791 0.00% 75,112
2021-08-10 2021-08-06 16.563 5,536 -791 0.00% 91,693
2021-07-30 2021-07-28 15.198 6,327 +3,954 0.00% 96,155
2021-07-29 2021-07-27 15.198 2,373 +791 0.00% 36,064
2021-07-27 2021-07-23 16.057 1,582 -1,582 0.00% 25,403
2021-07-26 2021-07-22 16.336 3,164 +3,164 0.00% 51,686
2021-07-23 2021-07-21 16.614 0 -2,373
2021-07-22 2021-07-20 15.627 2,373 +1,582 0.00% 37,084
2021-07-21 2021-07-19 15.754 791 +791 0.00% 12,461
2021-07-16 2021-07-14 15.830 0 -2,373
2021-07-15 2021-07-13 15.830 2,373 -791 0.00% 37,564
2021-07-14 2021-07-12 16.057 3,164 +3,164 0.00% 50,805
2021-07-13 2021-07-09 15.931 0 -791
2021-07-12 2021-07-08 16.184 791 -1,582 0.00% 12,801
2021-07-09 2021-07-07 17.044 2,373 +2,373 0.00% 40,444
2021-07-07 2021-07-05 16.993 0 -3,955
2021-07-06 2021-07-02 16.892 3,955 +3,164 0.00% 66,807
2021-07-05 2021-06-30 16.993 791 -791 0.00% 13,441
2021-07-02 2021-06-29 16.791 1,582 -1,582 0.00% 26,563
2021-06-30 2021-06-28 17.094 3,164 +791 0.00% 54,086
2021-06-29 2021-06-25 17.549 2,373 +2,373 0.00% 41,644
2021-06-28 2021-06-24 17.246 0 -791
2021-06-25 2021-06-23 17.347 791 +791 0.00% 13,721
2021-06-23 2021-06-21 17.650 0 -791
2021-06-22 2021-06-18 17.549 791 -2,373 0.00% 13,881
2021-06-21 2021-06-17 17.929 3,164 +1,582 0.00% 56,726
2021-06-18 2021-06-16 17.802 1,582 +1,582 0.00% 28,163
2021-06-10 2021-06-08 16.892 0 -1,582
2021-06-09 2021-06-07 16.917 1,582 -791 0.00% 26,763
2021-06-04 2021-06-02 18.210 2,373 -2,233 0.00% 43,212
2021-06-03 2021-06-01 17.741 4,606 +1,535 0.00% 81,715
2021-06-02 2021-05-31 17.741 3,071 +3,071 0.00% 54,482
2021-05-28 2021-05-26 17.767 0 -3,839
2021-05-27 2021-05-25 17.090 3,839 +768 0.00% 65,607
2021-05-25 2021-05-21 16.725 3,071 -2,303 0.00% 51,362
2021-05-24 2021-05-20 16.048 5,374 +1,535 0.00% 86,240
2021-05-21 2021-05-18 15.214 3,839 -3,070 0.00% 58,406
2021-05-20 2021-05-17 15.813 6,909 +3,838 0.00% 109,253
2021-05-07 2021-05-05 16.647 3,071 +768 0.00% 51,122
2021-05-06 2021-05-04 17.011 2,303 -1,536 0.00% 39,177
2021-05-04 2021-04-30 17.246 3,839 -767 0.00% 66,207
2021-05-03 2021-04-29 17.220 4,606 +1,535 0.00% 79,315
2021-04-30 2021-04-28 17.324 3,071 -768 0.00% 53,202
2021-04-29 2021-04-27 17.194 3,839 +768 0.00% 66,007
2021-04-28 2021-04-26 17.402 3,071 +1,536 0.00% 53,442
2021-04-27 2021-04-23 17.767 1,535 -1,536 0.00% 27,272
2021-04-22 2021-04-20 17.637 3,071 +768 0.00% 54,162
2021-04-16 2021-04-14 18.366 2,303 -768 0.00% 42,297
2021-04-15 2021-04-13 17.585 3,071 -5,374 0.00% 54,002
2021-04-14 2021-04-12 16.543 8,445 +7,677 0.00% 139,702
2021-04-12 2021-04-08 16.829 768 -11,515 0.00% 12,925
2021-04-09 2021-04-07 16.048 12,283 +767 0.00% 197,112
2021-04-08 2021-04-01 16.022 11,516 +768 0.00% 184,504
2021-04-07 2021-03-31 15.657 10,748 -3,071 0.00% 168,279
2021-04-01 2021-03-30 16.126 13,819 +10,748 0.00% 222,841
2021-03-31 2021-03-29 16.152 3,071 -4,606 0.00% 49,602
2021-03-30 2021-03-26 15.448 7,677 +3,071 0.00% 118,597
2021-03-24 2021-03-22 14.641 4,606 -1,536 0.00% 67,435
2021-03-23 2021-03-19 14.458 6,142 -5,374 0.00% 88,804
2021-03-19 2021-03-17 14.849 11,516 -1,535 0.00% 171,003
2021-03-17 2021-03-15 14.901 13,051 +3,071 0.00% 194,477
2021-03-16 2021-03-12 15.058 9,980 -3,839 0.00% 150,275
2021-03-15 2021-03-11 15.136 13,819 +1,536 0.00% 209,161
2021-03-12 2021-03-10 14.693 12,283 +6,141 0.00% 180,473
2021-03-11 2021-03-09 13.651 6,142 +5,374 0.00% 83,843
2021-03-10 2021-03-08 13.703 768 -4,606 0.00% 10,524
2021-03-08 2021-03-04 13.833 5,374 +3,839 0.00% 74,340
2021-03-02 2021-02-26 13.703 1,535 -4,607 0.00% 21,034
2021-03-01 2021-02-25 14.016 6,142 -2,303 0.00% 86,084
2021-02-25 2021-02-23 14.172 8,445 -7,677 0.00% 119,681
2021-02-24 2021-02-22 13.963 16,122 -3,839 0.00% 225,119
2021-02-23 2021-02-19 13.416 19,961 +7,678 0.00% 267,804
2021-02-18 2021-02-16 12.778 12,283 +1,535 0.00% 156,954
2021-02-10 2021-02-08 12.400 10,748 -768 0.00% 133,279
2021-02-05 2021-02-03 12.192 11,516 -2,303 0.00% 140,403
2021-02-04 2021-02-02 12.179 13,819 -13,051 0.00% 168,301
2021-02-03 2021-02-01 12.596 26,870 +11,516 0.01% 338,448
2021-02-02 2021-01-29 12.153 15,354 -3,839 0.00% 186,596
2021-02-01 2021-01-28 12.309 19,193 -6,909 0.00% 236,251
2021-01-29 2021-01-27 12.505 26,102 -4,607 0.01% 326,395
2021-01-28 2021-01-26 12.505 30,709 +4,607 0.01% 384,004
2021-01-27 2021-01-25 12.492 26,102 +2,303 0.01% 326,055
2021-01-26 2021-01-22 12.153 23,799 -768 0.00% 289,227
2021-01-22 2021-01-20 12.882 24,567 +768 0.00% 316,480
2021-01-21 2021-01-19 12.830 23,799 +4,606 0.00% 305,347
2021-01-20 2021-01-18 12.309 19,193 -2,303 0.00% 236,251
2021-01-19 2021-01-15 12.088 21,496 -3,071 0.00% 259,839
2021-01-18 2021-01-14 12.036 24,567 -5,374 0.00% 295,680
2021-01-15 2021-01-13 12.075 29,941 +768 0.01% 361,530
2021-01-14 2021-01-12 12.114 29,173 -6,142 0.01% 353,397
2021-01-12 2021-01-08 11.723 35,315 +3,839 0.01% 414,000
2021-01-11 2021-01-07 12.010 31,476 -2,304 0.01% 378,015
2021-01-08 2021-01-06 12.218 33,780 -16,122 0.01% 412,725
2021-01-07 2021-01-05 11.892 49,902 -12,283 0.01% 593,454
2021-01-06 2021-01-04 11.918 62,185 -2,303 0.01% 741,148
2021-01-05 2020-12-31 11.463 64,488 -768 0.01% 739,196
2021-01-04 2020-12-29 11.267 65,256 -1,535 0.01% 735,250
2020-12-30 2020-12-28 11.163 66,791 -11,516 0.01% 745,585
2020-12-29 2020-12-24 11.397 78,307 -3,071 0.02% 892,497
2020-12-28 2020-12-22 11.332 81,378 -4,606 0.02% 922,199
2020-12-23 2020-12-21 11.593 85,984 -4,607 0.02% 996,795
2020-12-22 2020-12-18 11.059 90,591 -767 0.02% 1,001,823
2020-12-21 2020-12-17 11.033 91,358 +767 0.02% 1,007,925
2020-12-18 2020-12-16 11.098 90,591 -4,606 0.02% 1,005,363
2020-12-17 2020-12-15 11.072 95,197 -2,303 0.02% 1,054,000
2020-12-15 2020-12-11 11.254 97,500 +1,535 0.02% 1,097,278
2020-12-11 2020-12-09 11.489 95,965 -5,374 0.02% 1,102,503
2020-12-10 2020-12-08 11.619 101,339 -1,535 0.02% 1,177,443
2020-12-09 2020-12-07 11.723 102,874 +5,374 0.02% 1,205,998
2020-12-03 2020-12-01 12.374 97,500 -1,536 0.02% 1,206,498
2020-12-02 2020-11-30 12.257 99,036 -767 0.02% 1,213,895
2020-11-27 2020-11-25 12.908 99,803 +11,515 0.02% 1,288,296
2020-11-26 2020-11-24 12.270 88,288 -767 0.02% 1,083,305
2020-11-20 2020-11-18 12.166 89,055 +3,838 0.02% 1,083,437
2020-11-19 2020-11-17 12.492 85,217 +33,012 0.02% 1,064,494
2020-11-18 2020-11-16 11.827 52,205 -1,535 0.01% 617,442
2020-11-16 2020-11-12 11.384 53,740 +4,606 0.01% 611,797
2020-11-09 2020-11-05 11.072 49,134 -1,535 0.01% 544,001
2020-11-06 2020-11-04 11.020 50,669 -4,607 0.01% 558,356
2020-11-05 2020-11-03 11.072 55,276 -2,303 0.01% 612,003
2020-11-04 2020-11-02 11.007 57,579 -2,303 0.01% 633,752
2020-11-03 2020-10-30 11.033 59,882 -4,606 0.01% 660,660
2020-11-02 2020-10-29 11.202 64,488 -3,071 0.01% 722,397
2020-10-30 2020-10-28 11.241 67,559 -3,071 0.01% 759,438
2020-10-29 2020-10-27 11.254 70,630 +2,303 0.01% 794,879
2020-10-28 2020-10-23 11.267 68,327 +3,071 0.01% 769,851
2020-10-23 2020-10-21 10.915 65,256 +768 0.01% 712,300
2020-10-22 2020-10-20 10.955 64,488 -768 0.01% 706,437
2020-10-21 2020-10-19 10.850 65,256 +768 0.01% 708,050
2020-10-20 2020-10-16 10.655 64,488 +5,374 0.01% 687,117
2020-10-16 2020-10-14 10.668 59,114 +2,303 0.01% 630,627
2020-10-15 2020-10-12 10.863 56,811 -768 0.01% 617,159
2020-10-06 2020-09-30 10.811 57,579 -4,606 0.01% 622,502
2020-09-30 2020-09-28 10.590 62,185 -3,071 0.01% 658,528
2020-09-29 2020-09-25 10.499 65,256 -6,142 0.01% 685,100
2020-09-28 2020-09-24 10.590 71,398 -6,909 0.01% 756,092
2020-09-25 2020-09-23 10.733 78,307 -1,536 0.02% 840,477
2020-09-24 2020-09-22 10.694 79,843 -4,606 0.02% 853,844
2020-09-23 2020-09-21 10.837 84,449 -3,839 0.02% 915,200
2020-09-21 2020-09-17 11.085 88,288 +4,607 0.02% 978,655
2020-09-18 2020-09-16 11.176 83,681 +16,890 0.02% 935,217
2020-09-17 2020-09-15 11.007 66,791 +16,122 0.01% 735,145
2020-09-15 2020-09-11 10.850 50,669 +767 0.01% 549,776
2020-09-14 2020-09-10 10.981 49,902 -1,535 0.01% 547,973
2020-09-11 2020-09-09 10.994 51,437 -1,219 0.01% 565,503
2020-09-10 2020-09-08 10.889 52,656 -14,500 0.01% 573,385
2020-09-09 2020-09-07 11.151 67,156 -6,105 0.01% 748,879
2020-09-08 2020-09-04 11.112 73,261 -6,868 0.01% 814,078
2020-09-07 2020-09-03 11.138 80,129 -5,342 0.02% 892,495
2020-09-04 2020-09-02 11.138 85,471 -3,053 0.02% 951,996
2020-09-03 2020-09-01 11.309 88,524 -6,868 0.02% 1,001,081
2020-09-02 2020-08-31 11.440 95,392 -6,105 0.02% 1,091,248
2020-09-01 2020-08-28 11.479 101,497 +9,157 0.02% 1,165,077
2020-08-31 2020-08-27 11.413 92,340 -1,526 0.02% 1,053,914
2020-08-25 2020-08-21 11.007 93,866 +3,816 0.02% 1,033,201
2020-08-24 2020-08-20 10.837 90,050 -3,816 0.02% 975,858
2020-08-20 2020-08-18 11.086 93,866 +5,342 0.02% 1,040,581
2020-08-19 2020-08-17 11.322 88,524 +8,395 0.02% 1,002,241
2020-08-18 2020-08-14 11.413 80,129 +2,289 0.02% 914,545
2020-08-17 2020-08-13 11.505 77,840 +13,736 0.02% 895,560
2020-08-14 2020-08-12 11.335 64,104 +8,395 0.01% 726,605
2020-08-13 2020-08-11 11.309 55,709 +7,631 0.01% 629,990
2020-08-11 2020-08-07 11.348 48,078 +3,816 0.01% 545,584
2020-08-10 2020-08-06 11.295 44,262 +5,342 0.01% 499,960
2020-08-07 2020-08-05 11.295 38,920 +3,816 0.01% 439,620
2020-08-05 2020-08-03 10.876 35,104 -5,342 0.01% 381,797
2020-07-31 2020-07-29 10.850 40,446 +3,815 0.01% 438,837
2020-07-30 2020-07-28 10.863 36,631 -763 0.01% 397,924
2020-07-29 2020-07-27 10.666 37,394 -12,973 0.01% 398,863
2020-07-28 2020-07-24 10.562 50,367 -9,921 0.01% 531,959
2020-07-27 2020-07-23 10.693 60,288 -4,579 0.01% 644,642
2020-07-24 2020-07-22 10.876 64,867 -2,289 0.01% 705,504
2020-07-23 2020-07-21 11.269 67,156 +65,630 0.01% 756,799
2020-07-21 2020-07-17 10.824 1,526 +1,526 0.00% 16,517
2020-07-17 2020-07-15 10.915 0 -3,053
2020-07-16 2020-07-14 10.850 3,053 -15,262 0.00% 33,125
2020-07-15 2020-07-13 11.282 18,315 +10,684 0.00% 206,637
2020-07-14 2020-07-10 11.033 7,631 +1,526 0.00% 84,196
2020-07-13 2020-07-09 11.060 6,105 -8,395 0.00% 67,519
2020-07-10 2020-07-08 11.269 14,500 +6,869 0.00% 163,404
2020-07-09 2020-07-07 11.269 7,631 +6,105 0.00% 85,996
2020-07-08 2020-07-06 11.427 1,526 +763 0.00% 17,437
2020-07-07 2020-07-03 11.047 763 -763 0.00% 8,428
2020-07-06 2020-07-02 11.033 1,526 -1,527 0.00% 16,837
2020-06-26 2020-06-23 10.798 3,053 +3,053 0.00% 32,965
2020-06-23 2020-06-19 11.282 0 -1,526
2020-06-18 2020-06-16 10.784 1,526 -1,527 0.00% 16,457
2020-06-17 2020-06-15 10.614 3,053 -3,815 0.00% 32,405
2020-06-16 2020-06-12 11.423 6,868 +763 0.00% 78,456
2020-06-15 2020-06-11 11.113 6,105 +5,364 0.00% 67,844
2020-06-12 2020-06-10 11.423 741 +741 0.00% 8,465
2020-06-10 2020-06-08 11.666 0 -741
2020-06-03 2020-06-01 10.087 741 +741 0.00% 7,474
2020-05-04 2020-04-28 10.654 0 -2,962
2020-04-23 2020-04-21 10.100 2,962 -3,703 0.00% 29,917
2020-04-22 2020-04-20 10.397 6,665 +6,665 0.00% 69,297
2020-04-20 2020-04-16 10.127 0 -73,318
2020-04-17 2020-04-15 10.357 73,318 +741 0.01% 759,330
2020-04-08 2020-04-06 9.790 72,577 -8 0.01% 710,496
2020-03-25 2020-03-23 9.587 72,585 -740 0.01% 695,873
2020-03-24 2020-03-20 9.992 73,325 +740 0.01% 732,670
2020-03-23 2020-03-19 9.736 72,585 +44,435 0.01% 706,654
2020-03-20 2020-03-18 10.168 28,150 -34,052 0.01% 286,219
2020-03-19 2020-03-17 10.721 62,202 +44,435 0.01% 666,883
2020-03-18 2020-03-16 10.600 17,767 -1,481 0.00% 188,325
2020-03-17 2020-03-13 11.207 19,248 -52,589 0.00% 215,719
2020-03-16 2020-03-12 11.626 71,837 +71,096 0.01% 835,172
2020-03-13 2020-03-11 11.977 741 +741 0.00% 8,875
2020-03-12 2020-03-10 12.396 0 -1,481
2020-03-11 2020-03-09 12.342 1,481 -741 0.00% 18,278
2020-03-10 2020-03-06 12.112 2,222 -8,887 0.00% 26,913
2020-03-09 2020-03-05 12.355 11,109 -740 0.00% 137,253
2020-03-06 2020-03-04 12.288 11,849 -4,444 0.00% 145,595
2020-03-05 2020-03-03 12.450 16,293 +5,184 0.00% 202,841
2020-03-04 2020-03-02 12.517 11,109 +11,109 0.00% 139,053
2020-02-20 2020-02-18 12.490 0 -91,092
2020-02-19 2020-02-17 12.598 91,092 +59,247 0.02% 1,147,589
2020-02-17 2020-02-13 12.571 31,845 -1,481 0.01% 400,328
2020-02-14 2020-02-12 12.693 33,326 +11,108 0.01% 422,995
2020-02-13 2020-02-11 12.477 22,218 +741 0.00% 277,205
2020-02-12 2020-02-10 12.517 21,477 +2,222 0.00% 268,830
2020-02-11 2020-02-07 12.504 19,255 +1,481 0.00% 240,757
2020-02-10 2020-02-06 12.598 17,774 -55,544 0.00% 223,919
2020-02-07 2020-02-05 12.369 73,318 -741 0.01% 906,840
2020-02-06 2020-02-04 12.382 74,059 +45,917 0.01% 917,005
2020-02-05 2020-02-03 12.180 28,142 +1,481 0.01% 342,757
2020-02-04 2020-01-31 12.355 26,661 -4,444 0.01% 329,399
2020-02-03 2020-01-30 12.396 31,105 -6,665 0.01% 385,565
2020-01-31 2020-01-29 12.747 37,770 +3,703 0.01% 481,441
2020-01-30 2020-01-24 13.503 34,067 +9,628 0.01% 460,001
2020-01-29 2020-01-22 13.665 24,439 +17,774 0.00% 333,955
2020-01-23 2020-01-21 13.908 6,665 +6,665 0.00% 92,696
2019-12-20 2019-12-18 12.477 0 -1,481
2019-12-19 2019-12-17 12.666 1,481 -2,222 0.00% 18,758
2019-12-18 2019-12-16 12.396 3,703 -741 0.00% 45,901
2019-12-16 2019-12-12 12.153 4,444 -2,962 0.00% 54,006
2019-12-12 2019-12-10 12.274 7,406 -2,222 0.00% 90,902
2019-12-11 2019-12-09 12.234 9,628 -28,882 0.00% 117,785
2019-12-10 2019-12-06 12.315 38,510 +2,221 0.01% 474,234
2019-12-09 2019-12-05 12.207 36,289 -1,481 0.01% 442,963
2019-12-06 2019-12-04 12.180 37,770 +1,481 0.01% 460,021
2019-12-05 2019-12-03 12.180 36,289 -740 0.01% 441,983
2019-12-04 2019-12-02 12.112 37,029 -1,481 0.01% 448,496
2019-12-03 2019-11-29 12.180 38,510 +2,221 0.01% 469,034
2019-11-29 2019-11-27 12.355 36,289 -1,481 0.01% 448,354
2019-11-28 2019-11-26 12.396 37,770 -740 0.01% 468,181
2019-11-27 2019-11-25 12.342 38,510 -2,222 0.01% 475,274
2019-11-26 2019-11-22 11.896 40,732 +6,665 0.01% 484,547
2019-11-25 2019-11-21 11.720 34,067 +5,184 0.01% 399,281
2019-11-22 2019-11-20 12.126 28,883 +16,293 0.01% 350,222
2019-11-21 2019-11-19 12.234 12,590 +3,703 0.00% 154,020
2019-11-18 2019-11-14 12.072 8,887 +2,962 0.00% 107,280
2019-11-13 2019-11-11 12.423 5,925 +5,925 0.00% 73,604
2019-11-06 2019-11-04 12.976 0 -741
2019-11-05 2019-11-01 12.774 741 -4,443 0.00% 9,465
2019-11-04 2019-10-31 12.369 5,184 +5,184 0.00% 64,119
2019-11-01 2019-10-30 12.544 0 -10,368
2019-10-31 2019-10-29 12.639 10,368 -22,218 0.00% 131,037
2019-10-30 2019-10-28 12.301 32,586 -12,590 0.01% 400,843
2019-10-29 2019-10-25 12.355 45,176 -27,401 0.01% 558,153
2019-10-28 2019-10-24 12.301 72,577 +4,443 0.01% 892,775
2019-10-25 2019-10-23 11.666 68,134 +27,402 0.01% 794,881
2019-10-24 2019-10-22 11.518 40,732 +7,406 0.01% 469,147
2019-10-23 2019-10-21 11.491 33,326 +6,665 0.01% 382,946
2019-10-22 2019-10-18 11.477 26,661 +12,590 0.01% 305,999
2019-10-21 2019-10-17 11.504 14,071 +14,071 0.00% 161,878
2019-10-17 2019-10-15 11.720 0 -4,444
2019-10-16 2019-10-14 11.653 4,444 -2,962 0.00% 51,786
2019-10-15 2019-10-11 11.707 7,406 +2,962 0.00% 86,702
2019-10-14 2019-10-10 11.491 4,444 +4,444 0.00% 51,066
2019-10-08 2019-10-03 11.680 0 -7,406
2019-10-04 2019-10-02 11.464 7,406 +3,703 0.00% 84,902
2019-10-03 2019-09-30 11.356 3,703 +3,703 0.00% 42,051
2019-09-27 2019-09-25 11.464 0 -11,849
2019-09-26 2019-09-24 11.788 11,849 -2,963 0.00% 139,676
2019-09-25 2019-09-23 11.923 14,812 +9,628 0.00% 176,603
2019-09-24 2019-09-20 11.991 5,184 +5,184 0.00% 62,159
2019-09-18 2019-09-16 12.463 0 -3,999
2019-09-17 2019-09-13 12.612 3,999 -11,850 0.00% 50,434
2019-09-16 2019-09-12 12.612 15,849 -22,958 0.00% 199,882
2019-09-13 2019-09-11 12.126 38,807 -99,683 0.01% 470,556
2019-09-12 2019-09-10 11.747 138,490 -5,184 0.03% 1,626,905
2019-09-11 2019-09-09 12.048 143,674 -8,887 0.03% 1,730,924
2019-09-10 2019-09-06 12.102 152,561 +50,532 0.03% 1,846,364
2019-09-09 2019-09-05 12.116 102,029 +21,135 0.02% 1,236,202
2019-09-06 2019-09-04 12.349 80,894 +33,523 0.02% 998,997
2019-09-04 2019-09-02 12.130 47,371 +18,366 0.01% 574,606
2019-09-03 2019-08-30 12.308 29,005 -45,185 0.01% 357,002
2019-09-02 2019-08-29 12.583 74,190 -728 0.02% 933,512
2019-08-30 2019-08-28 12.624 74,918 +14,575 0.02% 945,756
2019-08-29 2019-08-27 12.734 60,343 +20,406 0.01% 768,387
2019-08-27 2019-08-23 13.036 39,937 -1,458 0.01% 520,600
2019-08-26 2019-08-22 13.036 41,395 +4,373 0.01% 539,606
2019-08-23 2019-08-21 13.063 37,022 -111,649 0.01% 483,618
2019-08-22 2019-08-20 12.994 148,671 +13,118 0.03% 1,931,886
2019-08-21 2019-08-19 13.104 135,553 +8,746 0.03% 1,776,306
2019-08-20 2019-08-16 12.912 126,807 +7,288 0.03% 1,637,337
2019-08-19 2019-08-15 12.665 119,519 +23,320 0.02% 1,513,714
2019-08-16 2019-08-14 12.679 96,199 +16,034 0.02% 1,219,685
2019-08-12 2019-08-08 13.708 80,165 +5,830 0.02% 1,098,893
2019-08-09 2019-08-07 13.722 74,335 +3,644 0.02% 1,019,996
2019-08-08 2019-08-06 13.639 70,691 +10,202 0.01% 964,175
2019-08-07 2019-08-05 13.859 60,489 +1,458 0.01% 838,307
2019-08-06 2019-08-02 14.380 59,031 -3,644 0.01% 848,881
2019-08-05 2019-08-01 14.902 62,675 -2,915 0.01% 933,963
2019-08-01 2019-07-30 14.847 65,590 +13,118 0.01% 973,801
2019-07-31 2019-07-29 14.572 52,472 +7,288 0.01% 764,641
2019-07-29 2019-07-25 15.505 45,184 +2,915 0.01% 700,597
2019-07-25 2019-07-23 16.192 42,269 -1,458 0.01% 684,399
2019-07-24 2019-07-22 15.862 43,727 -728 0.01% 693,606
2019-07-23 2019-07-19 16.137 44,455 -2,916 0.01% 717,353
2019-06-27 2019-06-25 15.451 47,371 -2,915 0.01% 731,908
2019-06-26 2019-06-24 15.231 50,286 +2,915 0.01% 765,906
2019-06-25 2019-06-21 14.984 47,371 -475,891 0.01% 709,807
2019-06-24 2019-06-20 15.258 523,262 +443,911 0.11% 7,984,161
2019-06-18 2019-06-14 14.874 79,351 +2,187 0.02% 1,180,285
2019-06-17 2019-06-13 14.902 77,164 -1,458 0.02% 1,149,873
2019-06-14 2019-06-12 15.341 78,622 -1,457 0.02% 1,206,122
2019-06-13 2019-06-11 15.423 80,079 +2,186 0.02% 1,235,066
2019-06-11 2019-06-06 14.957 77,893 -729 0.02% 1,165,011
2019-06-06 2019-06-04 14.819 78,622 -5,101 0.02% 1,165,127
2019-06-05 2019-06-03 16.243 83,723 +1,457 0.02% 1,359,932
2019-06-04 2019-05-31 16.472 82,266 -1,023 0.02% 1,355,053
2019-06-03 2019-05-30 16.557 83,289 -2,802 0.02% 1,379,037
2019-05-31 2019-05-29 16.472 86,091 -12,611 0.02% 1,418,057
2019-05-30 2019-05-28 16.786 98,702 -2,102 0.02% 1,656,775
2019-05-29 2019-05-27 16.329 100,804 -3,503 0.02% 1,646,016
2019-05-28 2019-05-24 16.243 104,307 -2,802 0.02% 1,694,283
2019-05-27 2019-05-23 16.129 107,109 -7,707 0.02% 1,727,566
2019-05-24 2019-05-22 16.129 114,816 +3,503 0.02% 1,851,872
2019-05-23 2019-05-21 15.472 111,313 +16,114 0.02% 1,722,286
2019-05-22 2019-05-20 15.701 95,199 -2,802 0.02% 1,494,704
2019-05-21 2019-05-17 16.100 98,001 -7,707 0.02% 1,577,865
2019-05-17 2019-05-15 16.557 105,708 +2,102 0.02% 1,750,234
2019-05-16 2019-05-14 16.643 103,606 -701 0.02% 1,724,303
2019-05-15 2019-05-10 16.786 104,307 +6,306 0.02% 1,750,858
2019-05-14 2019-05-09 16.643 98,001 -2,102 0.02% 1,631,020
2019-05-10 2019-05-08 17.242 100,103 +2,102 0.02% 1,726,014
2019-05-08 2019-05-06 17.756 98,001 +7,006 0.02% 1,740,128
2019-05-07 2019-05-03 18.413 90,995 -701 0.02% 1,675,473
2019-05-06 2019-05-02 18.613 91,696 -700 0.02% 1,706,704
2019-05-03 2019-04-30 18.584 92,396 -1,402 0.02% 1,717,095
2019-05-02 2019-04-29 18.498 93,798 +701 0.02% 1,735,117
2019-04-30 2019-04-26 18.670 93,097 -1,401 0.02% 1,738,096
2019-04-29 2019-04-25 18.870 94,498 +5,605 0.02% 1,783,135
2019-04-26 2019-04-24 19.326 88,893 +700 0.02% 1,717,973
2019-04-25 2019-04-23 18.984 88,193 -2,802 0.02% 1,674,233
2019-04-24 2019-04-18 19.383 90,995 -28,725 0.02% 1,763,793
2019-04-23 2019-04-17 18.955 119,720 +701 0.03% 2,269,316
2019-04-18 2019-04-16 19.012 119,019 +1,401 0.03% 2,262,824
2019-04-17 2019-04-15 19.298 117,618 +701 0.02% 2,269,764
2019-04-16 2019-04-12 18.727 116,917 +7,706 0.02% 2,189,484
2019-04-15 2019-04-11 19.126 109,211 -1,401 0.02% 2,088,822
2019-04-12 2019-04-10 19.697 110,612 -8,407 0.02% 2,178,771
2019-04-11 2019-04-09 19.526 119,019 -23,120 0.03% 2,323,981
2019-04-10 2019-04-08 19.041 142,139 -14,012 0.03% 2,706,446
2019-04-09 2019-04-04 18.242 156,151 +49,743 0.03% 2,848,432
2019-04-08 2019-04-03 18.498 106,408 +6,305 0.02% 1,968,383
2019-04-04 2019-04-02 17.985 100,103 +46,240 0.02% 1,800,312
2019-04-03 2019-04-01 17.585 53,863 +25,922 0.01% 947,178
2019-04-02 2019-03-29 17.414 27,941 -106,862 0.01% 486,555
2019-04-01 2019-03-28 16.985 134,803 +2,802 0.03% 2,289,690
2019-03-29 2019-03-27 16.985 132,001 +5,605 0.03% 2,242,097
2019-03-28 2019-03-26 16.928 126,396 +4,904 0.03% 2,139,677
2019-03-27 2019-03-25 16.985 121,492 -3,503 0.03% 2,063,597
2019-03-26 2019-03-22 17.271 124,995 +2,803 0.03% 2,158,779
2019-03-25 2019-03-21 17.357 122,192 +5,605 0.03% 2,120,833
2019-03-22 2019-03-20 17.385 116,587 +9,808 0.02% 2,026,878
2019-03-21 2019-03-19 17.471 106,779 +10,509 0.02% 1,865,510
2019-03-20 2019-03-18 17.471 96,270 +20,317 0.02% 1,681,909
2019-03-19 2019-03-15 16.786 75,953 +7,006 0.02% 1,274,919
2019-03-18 2019-03-14 17.585 68,947 +9,809 0.01% 1,212,429
2019-03-15 2019-03-13 17.556 59,138 +7,706 0.01% 1,038,250
2019-03-14 2019-03-12 17.556 51,432 +8,407 0.01% 902,960
2019-03-13 2019-03-11 17.128 43,025 +1,402 0.01% 736,940
2019-03-12 2019-03-08 17.185 41,623 +6,305 0.01% 715,303
2019-03-11 2019-03-07 17.613 35,318 +4,904 0.01% 622,073
2019-03-08 2019-03-06 17.842 30,414 +11,210 0.01% 542,642
2019-03-07 2019-03-05 17.471 19,204 +5,605 0.00% 335,508
2019-03-06 2019-03-04 17.556 13,599 -116,792 0.00% 238,749
2019-03-05 2019-03-01 17.385 130,391 +4,204 0.03% 2,266,862
2019-03-04 2019-02-28 17.442 126,187 +15,413 0.03% 2,200,980
2019-03-01 2019-02-27 17.071 110,774 +11,910 0.02% 1,891,034
2019-02-28 2019-02-26 17.642 98,864 +11,210 0.02% 1,744,162
2019-02-27 2019-02-25 17.699 87,654 +9,108 0.02% 1,551,399
2019-02-26 2019-02-22 17.756 78,546 +13,311 0.02% 1,394,680
2019-02-25 2019-02-21 17.299 65,235 +13,311 0.01% 1,128,531
2019-02-22 2019-02-20 17.128 51,924 +7,707 0.01% 889,364
2019-02-21 2019-02-19 17.157 44,217 +6,305 0.01% 758,619
2019-02-20 2019-02-18 17.271 37,912 +14,713 0.01% 654,775
2019-02-19 2019-02-15 16.985 23,199 -85,089 0.00% 394,046
2019-02-18 2019-02-14 17.699 108,288 +4,203 0.02% 1,916,603
2019-02-15 2019-02-13 17.728 104,085 +3,503 0.02% 1,845,185
2019-02-14 2019-02-12 16.900 100,582 +23,120 0.02% 1,699,817
2019-02-13 2019-02-11 16.786 77,462 +29,425 0.02% 1,300,248
2019-02-12 2019-02-08 16.386 48,037 -182,338 0.01% 787,133
2019-02-11 2019-02-04 16.415 230,375 +18,916 0.05% 3,781,494
2019-02-08 2019-01-31 16.443 211,459 +11,209 0.04% 3,477,033
2019-02-01 2019-01-30 16.300 200,250 +13,312 0.04% 3,264,140
2019-01-31 2019-01-29 16.329 186,938 +2,802 0.04% 3,052,487
2019-01-30 2019-01-28 16.329 184,136 +8,407 0.04% 3,006,734
2019-01-29 2019-01-25 16.015 175,729 +4,204 0.04% 2,814,275
2019-01-28 2019-01-24 16.100 171,525 +21,018 0.04% 2,761,638
2019-01-25 2019-01-23 16.186 150,507 +13,311 0.03% 2,436,127
2019-01-24 2019-01-22 15.901 137,196 +5,605 0.03% 2,181,508
2019-01-23 2019-01-21 15.986 131,591 +26,623 0.03% 2,103,655
2019-01-22 2019-01-18 15.358 104,968 +2,802 0.02% 1,612,128
2019-01-21 2019-01-17 15.444 102,166 +21,719 0.02% 1,577,843
2019-01-18 2019-01-16 15.444 80,447 -2,802 0.02% 1,242,417
2019-01-17 2019-01-15 15.929 83,249 -701 0.02% 1,326,091
2019-01-16 2019-01-14 15.587 83,950 -2,102 0.02% 1,308,499
2019-01-15 2019-01-11 15.901 86,052 -12,611 0.02% 1,368,284
2019-01-14 2019-01-10 15.587 98,663 -9,107 0.02% 1,537,826
2019-01-11 2019-01-09 16.100 107,770 -15,414 0.02% 1,735,151
2019-01-10 2019-01-08 16.243 123,184 +5,605 0.03% 2,000,906
2019-01-09 2019-01-07 15.758 117,579 +8,407 0.02% 1,852,802
2019-01-08 2019-01-04 15.701 109,172 +2,102 0.02% 1,714,092
2019-01-07 2019-01-03 15.729 107,070 +4,204 0.02% 1,684,146
2019-01-04 2019-01-02 16.158 102,866 +8,407 0.02% 1,662,067
2019-01-03 2018-12-31 16.586 94,459 +8,407 0.02% 1,566,678
2019-01-02 2018-12-27 16.671 86,052 -4,904 0.02% 1,434,611
2018-12-28 2018-12-24 16.557 90,956 +6,305 0.02% 1,505,981
2018-12-27 2018-12-20 16.957 84,651 -4,203 0.02% 1,435,419
2018-12-21 2018-12-19 17.214 88,854 +700 0.02% 1,529,518
2018-12-20 2018-12-18 17.128 88,154 +7,006 0.02% 1,509,918
2018-12-19 2018-12-17 17.699 81,148 -4,904 0.02% 1,436,249
2018-12-18 2018-12-14 17.271 86,052 +1,401 0.02% 1,486,198
2018-12-17 2018-12-13 17.214 84,651 +2,803 0.02% 1,457,168
2018-12-14 2018-12-12 17.242 81,848 +23,820 0.02% 1,411,254
2018-12-13 2018-12-11 17.100 58,028 +6,306 0.01% 992,258
2018-12-12 2018-12-10 16.985 51,722 -4,204 0.01% 878,522
2018-12-11 2018-12-07 17.271 55,926 +2,802 0.01% 965,894
2018-12-10 2018-12-06 17.414 53,124 -7,706 0.01% 925,083
2018-12-06 2018-12-04 17.442 60,830 -346,397 0.01% 1,061,009
2018-12-05 2018-12-03 17.414 407,227 +248,051 0.09% 7,091,312
2018-12-04 2018-11-30 17.328 159,176 -207,378 0.03% 2,758,205
2018-12-03 2018-11-29 17.671 366,554 -254,317 0.08% 6,477,223
2018-11-30 2018-11-28 17.985 620,871 +37,132 0.13% 11,166,116
2018-11-29 2018-11-27 18.070 583,739 +537,359 0.12% 10,548,304
2018-11-28 2018-11-26 17.899 46,380 +2,102 0.01% 830,154
2018-11-27 2018-11-23 17.985 44,278 +6,306 0.01% 796,322
2018-11-26 2018-11-22 17.985 37,972 -7,006 0.01% 682,911
2018-11-23 2018-11-21 17.985 44,978 +2,101 0.01% 808,911
2018-11-22 2018-11-20 18.213 42,877 -10,509 0.01% 780,918
2018-11-21 2018-11-19 18.384 53,386 +16,815 0.01% 981,462
2018-11-20 2018-11-16 18.584 36,571 -13,312 0.01% 679,639
2018-11-19 2018-11-15 18.613 49,883 +5,605 0.01% 928,454
2018-11-16 2018-11-14 18.613 44,278 -9,808 0.01% 824,130
2018-11-15 2018-11-13 18.984 54,086 +700 0.01% 1,026,755
2018-11-14 2018-11-12 19.069 53,386 -137,177 0.01% 1,018,038
2018-11-13 2018-11-09 18.127 190,563 -4,204 0.04% 3,454,399
2018-11-12 2018-11-08 17.985 194,767 +36,432 0.04% 3,502,806
2018-11-09 2018-11-07 17.985 158,335 +44,137 0.03% 2,847,591
2018-11-08 2018-11-06 17.985 114,198 +7,006 0.02% 2,053,805
2018-11-06 2018-11-02 18.042 107,192 +4,204 0.02% 1,933,925
2018-11-05 2018-11-01 18.099 102,988 +15,413 0.02% 1,863,958
2018-11-02 2018-10-31 18.127 87,575 -4,204 0.02% 1,587,501
2018-11-01 2018-10-30 18.070 91,779 +1,402 0.02% 1,658,469
2018-10-31 2018-10-29 18.099 90,377 -2,803 0.02% 1,635,714
2018-10-29 2018-10-25 18.127 93,180 -9,108 0.02% 1,689,105
2018-10-26 2018-10-24 18.556 102,288 +9,809 0.02% 1,898,009
2018-10-25 2018-10-23 18.755 92,479 +2,802 0.02% 1,734,478
2018-10-24 2018-10-22 19.469 89,677 +6,306 0.02% 1,745,925
2018-10-23 2018-10-19 19.184 83,371 +6,305 0.02% 1,599,354
2018-10-22 2018-10-18 19.926 77,066 +4,204 0.02% 1,535,601
2018-10-18 2018-10-15 20.440 72,862 -2,803 0.02% 1,489,273
2018-10-16 2018-10-12 20.440 75,665 +1,401 0.02% 1,546,565
2018-10-15 2018-10-11 20.811 74,264 -2,101 0.02% 1,545,490
2018-10-12 2018-10-10 21.268 76,365 -1,402 0.02% 1,624,093
2018-10-11 2018-10-09 21.268 77,767 -4,904 0.02% 1,653,910
2018-10-10 2018-10-08 21.410 82,671 -4,904 0.02% 1,770,006
2018-10-09 2018-10-05 21.696 87,575 +6,305 0.02% 1,900,002
2018-10-05 2018-10-03 22.038 81,270 +4,204 0.02% 1,791,050
2018-10-04 2018-10-02 21.838 77,066 -6,305 0.02% 1,683,001
2018-10-03 2018-09-28 21.953 83,371 -4,905 0.02% 1,830,213
2018-10-02 2018-09-27 21.953 88,276 -3,503 0.02% 1,937,890
2018-09-28 2018-09-26 22.095 91,779 -2,101 0.02% 2,027,890
2018-09-27 2018-09-24 21.810 93,880 -2,803 0.02% 2,047,513
2018-09-26 2018-09-21 22.181 96,683 +28,024 0.02% 2,144,526
2018-09-24 2018-09-20 22.552 68,659 +701 0.01% 1,548,406
2018-09-21 2018-09-19 22.838 67,958 +4,904 0.01% 1,551,997
2018-09-20 2018-09-18 22.838 63,054 +701 0.01% 1,440,001
2018-09-18 2018-09-14 22.923 62,353 +700 0.01% 1,429,332
2018-09-17 2018-09-13 22.980 61,653 -3,503 0.01% 1,416,806
2018-09-14 2018-09-12 22.780 65,156 +2,803 0.01% 1,484,286
2018-09-13 2018-09-11 23.009 62,353 -5,605 0.01% 1,434,672
2018-09-12 2018-09-10 23.152 67,958 +9,808 0.01% 1,573,337
2018-09-11 2018-09-07 22.809 58,150 -12,611 0.01% 1,326,346
2018-09-10 2018-09-06 22.540 70,761 -2,802 0.01% 1,594,947
2018-09-07 2018-09-05 22.338 73,563 +12 0.02% 1,643,261
2018-09-06 2018-09-04 22.655 73,551 +17,347 0.02% 1,666,313
2018-09-05 2018-09-03 22.338 56,204 -4,857 0.01% 1,255,494
2018-09-04 2018-08-31 22.655 61,061 +20,122 0.01% 1,383,350
2018-09-03 2018-08-30 21.791 40,939 -4,163 0.01% 892,082
2018-08-31 2018-08-29 21.848 45,102 -1,388 0.01% 985,395
2018-08-30 2018-08-28 20.522 46,490 -694 0.01% 954,081
2018-08-29 2018-08-27 19.427 47,184 -6,939 0.01% 916,643
2018-08-24 2018-08-22 19.081 54,123 -694 0.01% 1,032,727
2018-08-22 2018-08-20 19.139 54,817 -693 0.01% 1,049,129
2018-08-20 2018-08-16 19.283 55,510 -694 0.01% 1,070,392
2018-08-17 2018-08-15 19.456 56,204 -9,715 0.01% 1,093,494
2018-08-16 2018-08-14 19.225 65,919 +694 0.01% 1,267,307
2018-08-15 2018-08-13 19.110 65,225 +13,184 0.01% 1,246,445
2018-08-14 2018-08-10 19.139 52,041 +5,551 0.01% 996,000
2018-08-13 2018-08-09 19.312 46,490 +2,776 0.01% 897,801
2018-08-10 2018-08-08 19.023 43,714 +2,775 0.01% 831,591
2018-08-09 2018-08-07 18.706 40,939 -9,020 0.01% 765,821
2018-08-08 2018-08-06 18.735 49,959 -694 0.01% 935,993
2018-08-07 2018-08-03 19.023 50,653 -694 0.01% 963,595
2018-08-06 2018-08-02 19.571 51,347 +4,857 0.01% 1,004,917
2018-08-02 2018-07-31 19.802 46,490 -694 0.01% 920,581
2018-07-31 2018-07-27 20.609 47,184 -15,959 0.01% 972,403
2018-07-30 2018-07-26 20.868 63,143 +6,245 0.01% 1,317,678
2018-07-27 2018-07-25 21.156 56,898 -694 0.01% 1,203,756
2018-07-23 2018-07-19 21.243 57,592 -1,388 0.01% 1,223,419
2018-07-20 2018-07-18 21.128 58,980 +8,327 0.01% 1,246,104
2018-07-19 2018-07-17 21.214 50,653 -1,388 0.01% 1,074,555
2018-07-18 2018-07-16 21.416 52,041 +12,490 0.01% 1,114,500
2018-07-17 2018-07-13 21.445 39,551 +694 0.01% 848,156
2018-07-13 2018-07-11 21.646 38,857 -1,388 0.01% 841,114
2018-07-12 2018-07-10 22.309 40,245 -4,163 0.01% 897,839
2018-07-11 2018-07-09 22.309 44,408 -8,327 0.01% 990,713
2018-07-10 2018-07-06 21.358 52,735 -4,857 0.01% 1,126,322
2018-07-09 2018-07-05 20.753 57,592 +2,082 0.01% 1,195,199
2018-07-04 2018-06-29 21.791 55,510 +3,469 0.01% 1,209,591
2018-07-03 2018-06-28 21.646 52,041 +4,163 0.01% 1,126,500
2018-06-29 2018-06-27 21.877 47,878 +694 0.01% 1,047,426
2018-06-28 2018-06-26 22.482 47,184 +2,082 0.01% 1,060,803
2018-06-27 2018-06-25 22.165 45,102 +2,775 0.01% 999,695
2018-06-26 2018-06-22 22.309 42,327 +694 0.01% 944,287
2018-06-22 2018-06-20 22.453 41,633 -16,653 0.01% 934,804
2018-06-21 2018-06-19 22.425 58,286 -9,020 0.01% 1,307,042
2018-06-20 2018-06-15 22.943 67,306 +1,387 0.01% 1,544,231
2018-06-19 2018-06-14 23.059 65,919 -1,387 0.01% 1,520,009
2018-06-15 2018-06-13 23.261 67,306 +7,632 0.01% 1,565,571
2018-06-13 2018-06-11 24.688 59,674 -2,775 0.01% 1,473,259
2018-06-12 2018-06-08 24.481 62,449 +15,099 0.01% 1,528,845
2018-06-11 2018-06-07 24.422 47,350 +6,088 0.01% 1,156,399
2018-06-08 2018-06-06 24.452 41,262 +5,411 0.01% 1,008,935
2018-06-07 2018-06-05 24.393 35,851 +2,030 0.01% 874,506
2018-06-06 2018-06-04 24.275 33,821 +676 0.01% 820,989
2018-06-05 2018-06-01 24.215 33,145 -676 0.01% 802,619
2018-06-04 2018-05-31 23.920 33,821 +12,852 0.01% 808,989
2018-05-31 2018-05-29 24.866 20,969 -2,706 0.00% 521,412
2018-05-30 2018-05-28 24.925 23,675 +4,735 0.01% 590,099
2018-05-29 2018-05-25 25.132 18,940 -676 0.00% 476,000
2018-05-28 2018-05-24 25.014 19,616 +9,470 0.00% 490,669
2018-05-25 2018-05-23 25.102 10,146 +3,382 0.00% 254,689
2018-05-21 2018-05-17 25.398 6,764 +4,058 0.00% 171,793
2018-05-18 2018-05-16 25.457 2,706 -3,382 0.00% 68,887
2018-05-17 2018-05-15 25.428 6,088 +677 0.00% 154,803
2018-05-15 2018-05-11 25.723 5,411 -2,706 0.00% 139,189
2018-05-14 2018-05-10 25.280 8,117 +676 0.00% 205,196
2018-05-11 2018-05-09 25.664 7,441 +1,353 0.00% 190,967
2018-05-10 2018-05-08 25.664 6,088 -9,470 0.00% 156,244
2018-05-08 2018-05-04 25.428 15,558 +2,706 0.00% 395,603
2018-05-07 2018-05-03 25.428 12,852 +676 0.00% 326,796
2018-05-04 2018-05-02 25.516 12,176 +10,147 0.00% 310,687
2018-05-02 2018-04-27 25.605 2,029 -3,382 0.00% 51,953
2018-04-30 2018-04-26 25.339 5,411 +4,058 0.00% 137,109
2018-04-26 2018-04-24 25.516 1,353 +1,353 0.00% 34,524
2018-04-25 2018-04-23 25.250 0 -1,353
2018-04-23 2018-04-19 25.457 1,353 -676 0.00% 34,444
2018-04-20 2018-04-18 25.162 2,029 +2,029 0.00% 51,053
2018-04-17 2018-04-13 24.688 0 -2,587
2018-04-16 2018-04-12 24.481 2,587 +1,353 0.00% 63,334
2018-04-13 2018-04-11 24.452 1,234 -677 0.00% 30,174
2018-04-12 2018-04-10 24.541 1,911 -1,353 0.00% 46,897
2018-04-11 2018-04-09 24.688 3,264 -5,411 0.00% 80,583
2018-04-09 2018-04-04 24.275 8,675 -1,353 0.00% 210,582
2018-04-04 2018-03-29 24.393 10,028 -2,706 0.00% 244,611
2018-04-03 2018-03-28 23.801 12,734 +4,735 0.00% 303,088
2018-03-29 2018-03-27 25.546 7,999 +1,353 0.00% 204,342
2018-03-28 2018-03-26 25.516 6,646 -61,169 0.00% 169,582
2018-03-27 2018-03-23 25.664 67,815 +4,058 0.01% 1,740,416
2018-03-26 2018-03-22 25.871 63,757 +2,029 0.01% 1,649,467
2018-03-23 2018-03-21 26.492 61,728 +677 0.01% 1,635,301
2018-03-22 2018-03-20 26.462 61,051 -8,117 0.01% 1,615,561
2018-03-20 2018-03-16 26.433 69,168 -6,088 0.02% 1,828,312
2018-03-19 2018-03-15 26.019 75,256 +6,088 0.02% 1,958,084
2018-03-13 2018-03-09 25.487 69,168 +7,440 0.02% 1,762,869
2018-03-09 2018-03-07 25.871 61,728 -676 0.01% 1,596,974
2018-03-08 2018-03-06 26.019 62,404 -4,735 0.01% 1,623,688
2018-03-07 2018-03-05 25.960 67,139 +1,353 0.01% 1,742,918
2018-03-06 2018-03-02 26.196 65,786 -1,353 0.01% 1,723,355
2018-03-05 2018-03-01 26.285 67,139 +4,059 0.01% 1,764,754
2018-03-02 2018-02-28 26.256 63,080 -4,059 0.01% 1,656,198
2018-03-01 2018-02-27 25.753 67,139 -1,353 0.01% 1,729,022
2018-02-27 2018-02-23 25.782 68,492 -4,735 0.01% 1,765,891
2018-02-22 2018-02-20 25.842 73,227 +10,147 0.02% 1,892,301
2018-02-20 2018-02-13 25.842 63,080 -2,030 0.01% 1,630,087
2018-02-14 2018-02-12 25.782 65,110 -2,598 0.01% 1,678,695
2018-02-13 2018-02-09 26.019 67,708 +8,117 0.01% 1,761,693
2018-02-09 2018-02-07 27.320 59,591 -7,440 0.01% 1,628,022
2018-02-08 2018-02-06 27.261 67,031 -8,118 0.01% 1,827,318
2018-02-07 2018-02-05 27.497 75,149 -28,618 0.02% 2,066,397
2018-02-06 2018-02-02 28.000 103,767 +2,029 0.02% 2,905,473
2018-02-05 2018-02-01 27.941 101,738 +1,353 0.02% 2,842,645
2018-02-02 2018-01-31 27.911 100,385 +4,735 0.02% 2,801,873
2018-02-01 2018-01-30 27.823 95,650 -1,353 0.02% 2,661,229
2018-01-31 2018-01-29 27.645 97,003 +7,441 0.02% 2,681,664
2018-01-30 2018-01-26 27.941 89,562 +15,659 0.02% 2,502,437
2018-01-29 2018-01-25 27.645 73,903 +12,852 0.02% 2,043,061
2018-01-26 2018-01-24 27.497 61,051 +4,735 0.01% 1,678,740
2018-01-25 2018-01-23 27.083 56,316 -10,823 0.01% 1,525,228
2018-01-24 2018-01-22 27.527 67,139 +4,735 0.01% 1,848,128
2018-01-23 2018-01-19 27.320 62,404 -4,735 0.01% 1,704,873
2018-01-19 2018-01-17 27.497 67,139 -4,059 0.01% 1,846,143
2018-01-18 2018-01-16 27.497 71,198 -2,029 0.02% 1,957,755
2018-01-17 2018-01-15 27.320 73,227 -2,029 0.02% 2,000,557
2018-01-16 2018-01-12 27.497 75,256 -677 0.02% 2,069,339
2018-01-15 2018-01-11 27.497 75,933 +14,205 0.02% 2,087,955
2018-01-12 2018-01-10 27.231 61,728 -1,352 0.01% 1,680,929
2018-01-11 2018-01-09 27.231 63,080 +5,411 0.01% 1,717,746
2018-01-10 2018-01-08 27.202 57,669 +14,205 0.01% 1,568,693
2018-01-09 2018-01-05 27.409 43,464 +12,852 0.01% 1,191,289
2018-01-08 2018-01-04 27.320 30,612 +8,117 0.01% 836,318
2018-01-05 2018-01-03 27.645 22,495 +1,353 0.00% 621,878
2018-01-04 2018-01-02 27.704 21,142 -2,029 0.00% 585,724
2018-01-03 2017-12-29 27.911 23,171 -2,029 0.01% 646,732
2018-01-02 2017-12-28 28.148 25,200 +2,705 0.01% 709,325
2017-12-29 2017-12-27 28.148 22,495 -4,058 0.00% 633,185
2017-12-28 2017-12-22 27.911 26,553 +3,382 0.01% 741,128
2017-12-27 2017-12-21 28.118 23,171 +1,353 0.01% 651,528
2017-12-22 2017-12-20 27.793 21,818 -677 0.00% 606,388
2017-12-21 2017-12-19 27.645 22,495 -4,058 0.00% 621,878
2017-12-20 2017-12-18 27.704 26,553 -6,765 0.01% 735,632
2017-12-19 2017-12-15 27.497 33,318 +1,353 0.01% 916,156
2017-12-18 2017-12-14 26.729 31,965 +3,382 0.01% 854,379
2017-12-15 2017-12-13 25.960 28,583 -5,411 0.01% 742,010
2017-12-13 2017-12-11 26.108 33,994 -6,088 0.01% 887,505
2017-12-12 2017-12-08 25.309 40,082 -3,382 0.01% 1,014,450
2017-12-11 2017-12-07 24.984 43,464 +676 0.01% 1,085,910
2017-12-08 2017-12-06 25.221 42,788 -8,117 0.01% 1,079,142
2017-12-07 2017-12-05 25.487 50,905 +677 0.01% 1,297,404
2017-12-06 2017-12-04 25.546 50,228 -2,706 0.01% 1,283,120
2017-12-05 2017-12-01 25.575 52,934 +14,881 0.01% 1,353,812
2017-12-04 2017-11-30 25.280 38,053 +1,353 0.01% 961,972
2017-11-30 2017-11-28 25.871 36,700 +9,470 0.01% 949,471
2017-11-29 2017-11-27 25.871 27,230 -8,793 0.01% 704,471
2017-11-28 2017-11-24 26.610 36,023 -677 0.01% 958,584
2017-11-27 2017-11-23 26.462 36,700 +8,117 0.01% 971,173
2017-11-24 2017-11-22 26.699 28,583 +7,441 0.01% 763,138
2017-11-23 2017-11-21 25.487 21,142 -3,382 0.00% 538,841
2017-11-22 2017-11-20 25.369 24,524 -7,441 0.01% 622,137
2017-11-21 2017-11-17 25.516 31,965 -32,468 0.01% 815,630
2017-11-17 2017-11-15 25.782 64,433 -3,382 0.01% 1,661,240
2017-11-16 2017-11-14 25.575 67,815 -4,735 0.01% 1,734,401
2017-11-15 2017-11-13 25.605 72,550 +4,058 0.02% 1,857,646
2017-11-14 2017-11-10 25.428 68,492 -10,146 0.01% 1,741,590
2017-11-13 2017-11-09 25.575 78,638 +1,353 0.02% 2,011,204
2017-11-10 2017-11-08 25.457 77,285 -677 0.02% 1,967,460
2017-11-09 2017-11-07 25.191 77,962 +4,059 0.02% 1,963,949
2017-11-08 2017-11-06 25.575 73,903 -4,735 0.02% 1,890,104
2017-11-07 2017-11-03 25.575 78,638 -3,382 0.02% 2,011,204
2017-11-06 2017-11-02 25.575 82,020 +2,029 0.02% 2,097,701
2017-11-03 2017-11-01 25.516 79,991 -4,059 0.02% 2,041,078
2017-11-02 2017-10-31 25.162 84,050 -8,793 0.02% 2,114,827
2017-11-01 2017-10-30 25.221 92,843 -2,706 0.02% 2,341,563
2017-10-30 2017-10-26 25.014 95,549 -2,706 0.02% 2,390,034
2017-10-27 2017-10-25 25.102 98,255 -4,058 0.02% 2,466,437
2017-10-26 2017-10-24 25.250 102,313 +1,353 0.02% 2,583,428
2017-10-25 2017-10-23 24.984 100,960 +3,382 0.02% 2,522,398
2017-10-24 2017-10-20 25.398 97,578 +676 0.02% 2,478,293
2017-10-23 2017-10-19 25.280 96,902 -1,353 0.02% 2,449,664
2017-10-20 2017-10-18 24.984 98,255 +677 0.02% 2,454,816
2017-10-19 2017-10-17 25.014 97,578 +2,705 0.02% 2,440,787
2017-10-18 2017-10-16 25.043 94,873 +8,118 0.02% 2,375,930
2017-10-17 2017-10-13 25.280 86,755 +7,440 0.02% 2,193,150
2017-10-16 2017-10-12 24.895 79,315 +35,175 0.02% 1,974,581
2017-10-13 2017-10-11 25.487 44,140 +8,117 0.01% 1,124,986
2017-10-12 2017-10-10 26.256 36,023 +676 0.01% 945,802
2017-10-11 2017-10-09 26.226 35,347 -676 0.01% 927,009
2017-10-10 2017-10-06 26.462 36,023 +22,322 0.01% 953,258
2017-10-09 2017-10-04 26.581 13,701 +1,353 0.00% 364,183
2017-10-06 2017-10-03 26.699 12,348 +1,353 0.00% 329,680
2017-10-04 2017-09-29 26.462 10,995 +2,705 0.00% 290,955
2017-10-03 2017-09-28 26.462 8,290 -676 0.00% 219,374
2017-09-29 2017-09-27 26.995 8,966 -4,059 0.00% 242,034
2017-09-28 2017-09-26 26.936 13,025 -6,764 0.00% 350,836
2017-09-27 2017-09-25 26.433 19,789 -1,353 0.00% 523,081
2017-09-26 2017-09-22 26.522 21,142 +2,029 0.00% 560,720
2017-09-25 2017-09-21 26.610 19,113 -6,087 0.00% 508,603
2017-09-22 2017-09-20 26.847 25,200 -8,794 0.01% 676,541
2017-09-21 2017-09-19 26.758 33,994 -11,499 0.01% 909,617
2017-09-20 2017-09-18 26.906 45,493 -7,441 0.01% 1,224,034
2017-09-19 2017-09-15 27.113 52,934 -4,735 0.01% 1,435,197
2017-09-18 2017-09-14 26.640 57,669 +2,029 0.01% 1,536,296
2017-09-15 2017-09-13 26.847 55,640 -10,823 0.01% 1,493,759
2017-09-14 2017-09-12 27.054 66,463 -13,528 0.01% 1,798,078
2017-09-13 2017-09-11 27.497 79,991 -6,088 0.02% 2,199,539
2017-09-11 2017-09-07 26.862 86,079 -3,612 0.02% 2,312,230
2017-09-08 2017-09-06 27.040 89,691 +14,135 0.02% 2,425,245
2017-09-07 2017-09-05 26.921 75,556 -7,404 0.02% 2,034,054
2017-09-06 2017-09-04 26.802 82,960 -2,019 0.02% 2,223,518
2017-09-05 2017-09-01 26.743 84,979 +24,904 0.02% 2,272,581
2017-09-04 2017-08-31 26.535 60,075 -24,904 0.01% 1,594,082
2017-09-01 2017-08-30 27.486 84,979 -24,904 0.02% 2,335,709
2017-08-31 2017-08-29 28.466 109,883 +10,096 0.02% 3,127,961
2017-08-30 2017-08-28 28.704 99,787 +2,019 0.02% 2,864,286
2017-08-29 2017-08-25 28.704 97,768 +673 0.02% 2,806,333
2017-08-28 2017-08-24 28.882 97,095 +6,058 0.02% 2,804,326
2017-08-25 2017-08-22 28.555 91,037 +2,692 0.02% 2,599,601
2017-08-24 2017-08-21 28.555 88,345 +673 0.02% 2,522,729
2017-08-22 2017-08-18 28.555 87,672 -673 0.02% 2,503,512
2017-08-21 2017-08-17 28.288 88,345 -2,692 0.02% 2,499,103
2017-08-18 2017-08-16 28.288 91,037 +2,692 0.02% 2,575,255
2017-08-17 2017-08-15 28.585 88,345 -4,711 0.02% 2,525,354
2017-08-16 2017-08-14 27.931 93,056 +12,788 0.02% 2,599,187
2017-08-15 2017-08-11 28.050 80,268 -10,769 0.02% 2,251,540
2017-08-14 2017-08-10 27.931 91,037 +16,154 0.02% 2,542,794
2017-08-11 2017-08-09 27.575 74,883 +3,365 0.02% 2,064,888
2017-08-10 2017-08-08 27.486 71,518 +1,346 0.02% 1,965,723
2017-08-09 2017-08-07 27.723 70,172 +16,154 0.02% 1,945,408
2017-08-08 2017-08-04 27.337 54,018 +18,173 0.01% 1,476,698
2017-08-07 2017-08-03 27.248 35,845 +4,712 0.01% 976,705
2017-08-04 2017-08-02 27.605 31,133 -3,366 0.01% 859,413
2017-08-03 2017-08-01 27.337 34,499 +2,020 0.01% 943,104
2017-08-02 2017-07-31 27.129 32,479 -673 0.01% 881,127
2017-08-01 2017-07-28 26.921 33,152 +22,211 0.01% 892,490
2017-07-31 2017-07-27 26.535 10,941 -7,404 0.00% 290,318
2017-07-28 2017-07-26 26.565 18,345 -6,057 0.00% 487,327
2017-07-27 2017-07-25 26.713 24,402 +2,692 0.01% 651,854
2017-07-26 2017-07-24 26.891 21,710 -20,192 0.00% 583,813
2017-07-25 2017-07-21 26.743 41,902 -19,520 0.01% 1,120,579
2017-07-24 2017-07-20 27.040 61,422 -18,846 0.01% 1,660,851
2017-07-21 2017-07-19 26.921 80,268 -37,019 0.02% 2,160,906
2017-07-20 2017-07-18 26.238 117,287 -51,154 0.03% 3,077,343
2017-07-19 2017-07-17 26.119 168,441 -11,442 0.04% 4,399,487
2017-07-18 2017-07-14 26.000 179,883 -5,385 0.04% 4,676,958
2017-07-17 2017-07-13 25.762 185,268 +34,327 0.04% 4,772,927
2017-07-14 2017-07-12 25.257 150,941 +3,366 0.03% 3,812,338
2017-07-13 2017-07-11 25.346 147,575 +5,384 0.03% 3,740,478
2017-07-12 2017-07-10 26.089 142,191 +2,019 0.03% 3,709,641
2017-07-11 2017-07-07 26.149 140,172 -4,711 0.03% 3,665,298
2017-07-10 2017-07-06 26.505 144,883 -1,346 0.03% 3,840,145
2017-07-07 2017-07-05 26.535 146,229 -2,020 0.03% 3,880,166
2017-07-06 2017-07-04 26.475 148,249 +2,693 0.03% 3,924,956
2017-07-05 2017-07-03 27.278 145,556 +2,692 0.03% 3,970,435
2017-07-04 2017-06-30 27.070 142,864 +12,789 0.03% 3,867,288
2017-07-03 2017-06-29 27.307 130,075 +7,403 0.03% 3,552,014
2017-06-30 2017-06-28 27.278 122,672 +4,712 0.03% 3,346,212
2017-06-29 2017-06-27 27.813 117,960 +9,423 0.03% 3,280,771
2017-06-27 2017-06-23 28.258 108,537 +7,404 0.02% 3,067,070
2017-06-26 2017-06-22 28.555 101,133 -2,019 0.02% 2,887,896
2017-06-23 2017-06-21 28.734 103,152 -1,347 0.02% 2,963,940
2017-06-22 2017-06-20 29.090 104,499 +1,347 0.02% 3,039,906
2017-06-21 2017-06-19 29.031 103,152 +6,057 0.02% 2,994,591
2017-06-20 2017-06-16 29.239 97,095 +12,116 0.02% 2,838,947
2017-06-19 2017-06-15 29.387 84,979 +13,461 0.02% 2,497,314
2017-06-16 2017-06-14 29.566 71,518 -14,134 0.02% 2,114,481
2017-06-15 2017-06-13 29.417 85,652 -1,347 0.02% 2,519,637
2017-06-14 2017-06-12 29.120 86,999 -8,076 0.02% 2,533,411
2017-06-13 2017-06-09 28.555 95,075 +2,019 0.02% 2,714,907
2017-06-12 2017-06-08 27.605 93,056 +6,057 0.02% 2,568,771
2017-06-09 2017-06-07 27.694 86,999 -2,019 0.02% 2,409,325
2017-06-08 2017-06-06 26.802 89,018 -17,500 0.02% 2,385,886
2017-06-07 2017-06-05 26.149 106,518 -5,384 0.02% 2,785,294
2017-06-06 2017-06-02 27.154 111,902 +18,173 0.02% 3,038,627
2017-06-05 2017-06-01 27.306 93,729 +64,692 0.02% 2,559,354
2017-06-02 2017-05-31 27.579 29,037 +2,640 0.01% 800,801
2017-06-01 2017-05-29 27.851 26,397 -1,320 0.01% 735,193
2017-05-31 2017-05-26 27.094 27,717 +5,939 0.01% 750,957
2017-05-25 2017-05-23 27.791 21,778 -1,320 0.00% 605,228
2017-05-24 2017-05-22 27.730 23,098 -11,878 0.01% 640,512
2017-05-23 2017-05-19 28.548 34,976 -6,600 0.01% 998,510
2017-05-22 2017-05-18 27.730 41,576 -4,619 0.01% 1,152,910
2017-05-19 2017-05-17 27.760 46,195 -5,940 0.01% 1,282,396
2017-05-18 2017-05-16 28.397 52,135 -9,899 0.01% 1,480,473
2017-05-16 2017-05-12 28.700 62,034 -3,299 0.01% 1,780,374
2017-05-15 2017-05-11 28.973 65,333 +1,320 0.01% 1,892,875
2017-05-12 2017-05-10 28.639 64,013 -4,620 0.01% 1,833,292
2017-05-11 2017-05-09 28.852 68,633 +3,960 0.02% 1,980,165
2017-05-10 2017-05-08 28.518 64,673 +10,559 0.01% 1,844,354
2017-05-09 2017-05-05 28.548 54,114 +19,798 0.01% 1,544,871
2017-05-08 2017-05-04 29.276 34,316 +660 0.01% 1,004,628
2017-05-05 2017-05-02 30.124 33,656 +1,319 0.01% 1,013,866
2017-05-04 2017-04-28 30.155 32,337 +4,620 0.01% 975,112
2017-05-02 2017-04-27 30.276 27,717 -5,939 0.01% 839,157
2017-04-28 2017-04-26 30.458 33,656 +2,639 0.01% 1,025,086
2017-04-27 2017-04-25 30.306 31,017 +1,320 0.01% 940,008
2017-04-25 2017-04-21 30.988 29,697 -1,980 0.01% 920,253
2017-04-24 2017-04-20 31.291 31,677 -2,639 0.01% 991,210
2017-04-20 2017-04-18 30.276 34,316 -2,640 0.01% 1,038,948
2017-04-19 2017-04-13 31.443 36,956 -1,980 0.01% 1,161,996
2017-04-18 2017-04-12 30.033 38,936 -3,300 0.01% 1,169,382
2017-04-13 2017-04-11 29.852 42,236 -1,319 0.01% 1,260,813
2017-04-12 2017-04-10 29.730 43,555 -4,620 0.01% 1,294,907
2017-04-11 2017-04-07 29.215 48,175 -2,640 0.01% 1,407,441
2017-04-10 2017-04-06 29.215 50,815 -660 0.01% 1,484,569
2017-04-07 2017-04-05 28.761 51,475 -3,299 0.01% 1,480,451
2017-04-06 2017-04-03 28.761 54,774 -3,960 0.01% 1,575,332
2017-04-05 2017-03-31 27.760 58,734 +13,199 0.01% 1,630,484
2017-04-03 2017-03-30 27.973 45,535 -660 0.01% 1,273,734
2017-03-31 2017-03-29 28.185 46,195 -9,239 0.01% 1,301,995
2017-03-30 2017-03-28 28.670 55,434 -9,239 0.01% 1,589,274
2017-03-29 2017-03-27 26.851 64,673 +9,899 0.01% 1,736,554
2017-03-28 2017-03-24 27.154 54,774 +2,639 0.01% 1,487,353
2017-03-27 2017-03-23 26.851 52,135 +5,940 0.01% 1,399,892
2017-03-24 2017-03-22 26.397 46,195 +5,279 0.01% 1,219,396
2017-03-23 2017-03-21 27.215 40,916 +11,219 0.01% 1,113,528
2017-03-22 2017-03-20 27.245 29,697 +1,320 0.01% 809,103
2017-03-21 2017-03-17 27.276 28,377 +3,300 0.01% 773,999
2017-03-17 2017-03-15 27.185 25,077 +660 0.01% 681,710
2017-03-13 2017-03-09 26.760 24,417 -77,872 0.01% 653,408
2017-03-10 2017-03-08 26.942 102,289 +3,299 0.02% 2,755,892
2017-03-09 2017-03-07 26.942 98,990 +26,398 0.02% 2,667,010
2017-03-08 2017-03-06 27.063 72,592 +47,515 0.02% 1,964,589
2017-03-07 2017-03-03 26.821 25,077 -5,280 0.01% 672,590
2017-03-03 2017-03-01 26.336 30,357 +1,320 0.01% 799,485
2017-02-24 2017-02-22 26.366 29,037 -9,239 0.01% 765,601
2017-02-22 2017-02-20 25.639 38,276 -1,320 0.01% 981,360
2017-02-20 2017-02-16 25.336 39,596 +3,960 0.01% 1,003,204
2017-02-17 2017-02-15 25.215 35,636 -7,919 0.01% 898,553
2017-02-16 2017-02-14 25.578 43,555 +11,878 0.01% 1,114,069
2017-02-15 2017-02-13 24.912 31,677 +2,640 0.01% 789,128
2017-02-10 2017-02-08 24.548 29,037 -660 0.01% 712,801
2017-02-09 2017-02-07 24.609 29,697 +660 0.01% 730,803
2017-02-03 2017-02-01 22.427 29,037 -1,980 0.01% 651,201
2017-01-26 2017-01-24 22.548 31,017 -660 0.01% 699,366
2017-01-18 2017-01-16 22.760 31,677 -50,563 0.01% 720,967
2017-01-17 2017-01-13 22.942 82,240 -9,239 0.02% 1,886,733
2017-01-16 2017-01-12 22.578 91,479 -5,939 0.02% 2,065,424
2017-01-13 2017-01-11 22.730 97,418 -7,260 0.02% 2,214,277
2017-01-12 2017-01-10 22.790 104,678 -8,579 0.02% 2,385,639
2017-01-11 2017-01-09 22.548 113,257 +4,620 0.03% 2,553,698
2017-01-10 2017-01-06 22.669 108,637 -1,320 0.02% 2,462,697
2017-01-09 2017-01-05 22.396 109,957 -1,320 0.02% 2,462,628
2017-01-06 2017-01-04 22.093 111,277 -1,320 0.02% 2,458,468
2017-01-05 2017-01-03 22.184 112,597 +1,320 0.03% 2,497,868
2017-01-04 2016-12-30 21.820 111,277 +660 0.02% 2,428,116
2016-12-29 2016-12-23 21.426 110,617 +3,300 0.02% 2,370,134
2016-12-28 2016-12-22 21.154 107,317 +3,959 0.02% 2,270,155
2016-12-23 2016-12-21 21.487 103,358 +1,320 0.02% 2,220,864
2016-12-22 2016-12-20 21.336 102,038 +3,960 0.02% 2,177,039
2016-12-21 2016-12-19 21.517 98,078 -1,980 0.02% 2,110,384
2016-12-20 2016-12-16 21.608 100,058 +1,320 0.02% 2,162,086
2016-12-19 2016-12-15 21.517 98,738 +3,959 0.02% 2,124,586
2016-12-16 2016-12-14 21.790 94,779 +1,320 0.02% 2,065,250
2016-12-15 2016-12-13 21.760 93,459 +6,600 0.02% 2,033,654
2016-12-14 2016-12-12 22.245 86,859 +3,299 0.02% 1,932,157
2016-12-13 2016-12-09 22.578 83,560 -1,320 0.02% 1,886,628
2016-12-09 2016-12-07 23.002 84,880 +7,260 0.02% 1,952,444
2016-12-08 2016-12-06 22.730 77,620 +8,244 0.02% 1,764,276
2016-12-07 2016-12-05 22.396 69,376 +2,974 0.02% 1,553,765
2016-12-06 2016-12-02 22.518 66,402 -173,217 0.01% 1,495,208
2016-12-05 2016-12-01 21.851 239,619 +6,599 0.05% 5,235,860
2016-12-02 2016-11-30 21.942 233,020 -1,979 0.05% 5,112,853
2016-12-01 2016-11-29 21.820 234,999 +13,858 0.05% 5,127,788
2016-11-30 2016-11-28 21.699 221,141 +7,259 0.05% 4,798,592
2016-11-29 2016-11-25 21.578 213,882 +15,179 0.05% 4,615,150
2016-11-28 2016-11-24 20.911 198,703 +10,559 0.04% 4,155,134
2016-11-25 2016-11-23 20.699 188,144 +17,158 0.04% 3,894,419
2016-11-24 2016-11-22 20.457 170,986 +15,838 0.04% 3,497,807
2016-11-23 2016-11-21 20.214 155,148 +8,579 0.03% 3,136,199
2016-11-22 2016-11-18 20.669 146,569 +3,960 0.03% 3,029,410
2016-11-21 2016-11-17 20.881 142,609 +4,619 0.03% 2,977,815
2016-11-18 2016-11-16 20.881 137,990 +7,920 0.03% 2,881,366
2016-11-17 2016-11-15 20.851 130,070 +5,939 0.03% 2,712,046
2016-11-16 2016-11-14 21.063 124,131 +9,239 0.03% 2,614,548
2016-11-15 2016-11-11 21.851 114,892 +5,939 0.03% 2,510,479
2016-11-14 2016-11-10 22.457 108,953 +11,219 0.02% 2,446,746
2016-11-11 2016-11-09 22.033 97,734 +4,620 0.02% 2,153,335
2016-11-10 2016-11-08 22.427 93,114 -2,640 0.02% 2,088,230
2016-11-09 2016-11-07 22.578 95,754 +2,640 0.02% 2,161,946
2016-11-08 2016-11-04 22.275 93,114 +1,320 0.02% 2,074,120
2016-11-03 2016-11-01 21.487 91,794 -1,320 0.02% 1,972,387
2016-11-02 2016-10-31 20.760 93,114 -1,980 0.02% 1,933,023
2016-11-01 2016-10-28 20.578 95,094 +1,320 0.02% 1,956,836
2016-10-31 2016-10-27 21.033 93,774 +660 0.02% 1,972,302
2016-10-28 2016-10-26 21.154 93,114 +660 0.02% 1,969,708
2016-10-27 2016-10-25 21.426 92,454 +4,619 0.02% 1,980,964
2016-10-26 2016-10-24 20.517 87,835 +660 0.02% 1,802,137
2016-10-25 2016-10-20 20.396 87,175 +3,960 0.02% 1,778,028
2016-10-24 2016-10-19 20.669 83,215 +2,639 0.02% 1,719,957
2016-10-19 2016-10-17 20.911 80,576 +2,640 0.02% 1,684,947
2016-10-17 2016-10-13 21.002 77,936 +660 0.02% 1,636,827
2016-10-13 2016-10-11 21.396 77,276 +1,980 0.02% 1,653,411
2016-10-12 2016-10-07 21.426 75,296 +1,320 0.02% 1,613,329
2016-10-11 2016-10-06 21.730 73,976 +660 0.02% 1,607,465
2016-10-07 2016-10-05 21.730 73,316 +1,979 0.02% 1,593,124
2016-10-06 2016-10-04 21.730 71,337 +660 0.02% 1,550,121
2016-10-05 2016-10-03 21.487 70,677 -8,549 0.02% 1,518,644
2016-10-03 2016-09-29 20.639 79,226 +660 0.02% 1,635,108
2016-09-28 2016-09-26 20.760 78,566 +1,320 0.02% 1,631,011
2016-09-26 2016-09-22 21.366 77,246 +21,777 0.02% 1,650,428
2016-09-20 2016-09-15 21.578 55,469 -1,979 0.01% 1,196,911
2016-09-15 2016-09-13 21.517 57,448 -3,300 0.01% 1,236,132
2016-09-14 2016-09-12 21.699 60,748 -189,504 0.01% 1,318,186
2016-09-13 2016-09-09 22.276 250,252 +660 0.06% 5,574,545
2016-09-12 2016-09-08 22.093 249,592 +6,616 0.06% 5,514,208
2016-09-09 2016-09-07 22.032 242,976 +162,278 0.05% 5,353,234
2016-09-08 2016-09-06 21.849 80,698 +11,158 0.02% 1,763,179
2016-09-07 2016-09-05 21.941 69,540 +5,250 0.02% 1,525,744
2016-09-05 2016-09-01 22.398 64,290 -43,973 0.01% 1,439,943
2016-09-02 2016-08-31 22.489 108,263 +43,973 0.02% 2,434,731
2016-09-01 2016-08-30 22.641 64,290 -6,563 0.01% 1,455,616
2016-08-31 2016-08-29 22.977 70,853 +7,220 0.02% 1,627,961
2016-08-30 2016-08-26 23.038 63,633 +4,594 0.01% 1,465,948
2016-08-29 2016-08-25 22.672 59,039 -1,969 0.01% 1,338,525
2016-08-26 2016-08-24 22.794 61,008 -5,907 0.01% 1,390,602
2016-08-25 2016-08-23 22.763 66,915 -4,594 0.02% 1,523,206
2016-08-24 2016-08-22 22.367 71,509 -19,690 0.02% 1,599,452
2016-08-23 2016-08-19 22.306 91,199 -5,907 0.02% 2,034,303
2016-08-22 2016-08-18 22.428 97,106 -3,281 0.02% 2,177,902
2016-08-19 2016-08-17 22.520 100,387 -2,626 0.02% 2,260,666
2016-08-18 2016-08-16 22.398 103,013 -1,969 0.02% 2,307,246
2016-08-17 2016-08-15 22.702 104,982 -36,783 0.02% 2,383,338
2016-08-16 2016-08-12 22.824 141,765 -7,876 0.03% 3,235,678
2016-08-12 2016-08-10 22.611 149,641 +2,625 0.03% 3,383,522
2016-08-11 2016-08-09 22.428 147,016 +7,876 0.03% 3,297,288
2016-08-10 2016-08-08 22.641 139,140 +3,282 0.03% 3,150,325
2016-08-08 2016-08-04 22.916 135,858 +656 0.03% 3,113,276
2016-08-05 2016-08-03 23.129 135,202 +21,002 0.03% 3,127,083
2016-08-04 2016-08-01 23.068 114,200 -656 0.03% 2,634,368
2016-08-03 2016-07-29 23.129 114,856 -656 0.03% 2,656,501
2016-08-01 2016-07-28 23.373 115,512 -3,282 0.03% 2,699,833
2016-07-29 2016-07-27 23.342 118,794 +1,313 0.03% 2,772,923
2016-07-27 2016-07-25 22.733 117,481 +3,281 0.03% 2,670,675
2016-07-26 2016-07-22 22.550 114,200 +3,282 0.03% 2,575,208
2016-07-25 2016-07-21 22.093 110,918 +9,845 0.02% 2,450,499
2016-07-22 2016-07-20 22.154 101,073 +20,346 0.02% 2,239,155
2016-07-21 2016-07-19 22.398 80,727 +31,503 0.02% 1,808,093
2016-07-20 2016-07-18 22.824 49,224 +13,783 0.01% 1,123,500
2016-07-19 2016-07-15 23.982 35,441 +19,689 0.01% 849,954
2016-07-18 2016-07-14 24.196 15,752 +3,282 0.00% 381,128
2016-07-15 2016-07-13 24.317 12,470 +3,938 0.00% 303,238
2016-07-14 2016-07-12 24.043 8,532 -1,313 0.00% 205,136
2016-07-13 2016-07-11 22.885 9,845 +9,845 0.00% 225,305
2016-07-08 2016-07-06 23.038 0 -3,938
2016-07-07 2016-07-05 22.641 3,938 -6,563 0.00% 89,162
2016-07-06 2016-07-04 21.636 10,501 +656 0.00% 227,197
2016-07-04 2016-06-29 20.051 9,845 -656 0.00% 197,404
2016-06-30 2016-06-28 19.655 10,501 +656 0.00% 206,398
2016-06-29 2016-06-27 19.594 9,845 -114,569 0.00% 192,904
2016-06-28 2016-06-24 19.137 124,414 +5,251 0.03% 2,380,912
2016-06-27 2016-06-23 20.021 119,163 -657 0.03% 2,385,730
2016-06-24 2016-06-22 20.265 119,820 +3,282 0.03% 2,428,094
2016-06-23 2016-06-21 20.204 116,538 +3,281 0.03% 2,354,483
2016-06-22 2016-06-20 19.929 113,257 +6,564 0.03% 2,257,134
2016-06-21 2016-06-17 19.503 106,693 +5,907 0.02% 2,080,800
2016-06-20 2016-06-16 19.472 100,786 +9,188 0.02% 1,962,527
2016-06-17 2016-06-15 19.594 91,598 +12,470 0.02% 1,794,781
2016-06-16 2016-06-14 19.807 79,128 +5,907 0.02% 1,567,321
2016-06-15 2016-06-13 20.051 73,221 +4,594 0.02% 1,468,169
2016-06-14 2016-06-10 21.514 68,627 -201,944 0.02% 1,476,435
2016-06-13 2016-06-08 22.882 270,571 +5,250 0.06% 6,191,184
2016-06-10 2016-06-07 22.345 265,321 +169,634 0.06% 5,928,698
2016-06-08 2016-06-06 22.061 95,687 +3,802 0.02% 2,110,982
2016-06-07 2016-06-03 21.462 91,885 +1,901 0.02% 1,972,005
2016-06-06 2016-06-02 21.525 89,984 +7,605 0.02% 1,936,886
2016-06-03 2016-06-01 20.957 82,379 +3,802 0.02% 1,726,391
2016-06-02 2016-05-31 20.957 78,577 +6,337 0.02% 1,646,713
2016-06-01 2016-05-30 20.704 72,240 -8,238 0.02% 1,495,671
2016-05-31 2016-05-27 20.673 80,478 +17,743 0.02% 1,663,692
2016-05-30 2016-05-26 20.767 62,735 +5,069 0.01% 1,302,838
2016-05-27 2016-05-25 20.420 57,666 +1,268 0.01% 1,177,548
2016-05-25 2016-05-23 20.168 56,398 +3,168 0.01% 1,137,415
2016-05-24 2016-05-20 20.041 53,230 +2,535 0.01% 1,066,804
2016-05-23 2016-05-19 19.726 50,695 +634 0.01% 999,999
2016-05-20 2016-05-18 19.852 50,061 +5,069 0.01% 993,813
2016-05-19 2016-05-17 20.136 44,992 -3,168 0.01% 905,963
2016-05-18 2016-05-16 20.041 48,160 +4,436 0.01% 965,194
2016-05-17 2016-05-13 20.420 43,724 -2,535 0.01% 892,850
2016-05-16 2016-05-12 20.578 46,259 +1,267 0.01% 951,915
2016-05-13 2016-05-11 20.704 44,992 -2,535 0.01% 931,523
2016-05-11 2016-05-09 20.546 47,527 -10,772 0.01% 976,508
2016-05-10 2016-05-06 20.389 58,299 -19,011 0.01% 1,188,634
2016-05-09 2016-05-05 20.199 77,310 -10,139 0.02% 1,561,601
2016-05-06 2016-05-04 19.631 87,449 -1,267 0.02% 1,716,721
2016-05-05 2016-05-03 19.915 88,716 +2,534 0.02% 1,766,793
2016-05-04 2016-04-29 19.884 86,182 -11,406 0.02% 1,713,608
2016-05-03 2016-04-28 19.820 97,588 -11,406 0.02% 1,934,241
2016-04-29 2016-04-27 19.631 108,994 -5,070 0.03% 2,139,673
2016-04-28 2016-04-26 19.442 114,064 -1,901 0.03% 2,217,603
2016-04-27 2016-04-25 19.221 115,965 +3,169 0.03% 2,228,942
2016-04-26 2016-04-22 19.095 112,796 +1,267 0.03% 2,153,791
2016-04-25 2016-04-21 19.000 111,529 +12,040 0.03% 2,119,038
2016-04-22 2016-04-20 18.937 99,489 -5,703 0.02% 1,884,000
2016-04-21 2016-04-19 18.937 105,192 +23,446 0.02% 1,991,996
2016-04-20 2016-04-18 19.315 81,746 +634 0.02% 1,578,965
2016-04-19 2016-04-15 18.747 81,112 +32,318 0.02% 1,520,639
2016-04-18 2016-04-14 18.590 48,794 +41,823 0.01% 907,060
2016-04-15 2016-04-13 18.463 6,971 +3,169 0.00% 128,708
2016-04-14 2016-04-12 18.337 3,802 -1,268 0.00% 69,718
2016-04-12 2016-04-08 18.306 5,070 -1,901 0.00% 92,809
2016-04-11 2016-04-07 18.274 6,971 -1,901 0.00% 127,388
2016-04-08 2016-04-06 18.148 8,872 -5,703 0.00% 161,007
2016-04-07 2016-04-05 18.148 14,575 -14,575 0.00% 264,503
2016-04-06 2016-04-01 18.274 29,150 -12,040 0.01% 532,686
2016-04-05 2016-03-31 18.463 41,190 +3,169 0.01% 760,505
2016-03-31 2016-03-29 18.463 38,021 -1,268 0.01% 701,995
2016-03-30 2016-03-24 18.621 39,289 -83,646 0.01% 731,606
2016-03-29 2016-03-23 19.189 122,935 -5,704 0.03% 2,359,031
2016-03-24 2016-03-22 18.621 128,639 -5,069 0.03% 2,395,406
2016-03-23 2016-03-21 18.779 133,708 -634 0.03% 2,510,897
2016-03-22 2016-03-18 18.747 134,342 -634 0.03% 2,518,563
2016-03-21 2016-03-17 18.653 134,976 -5,069 0.03% 2,517,668
2016-03-18 2016-03-16 18.621 140,045 -20,912 0.03% 2,607,799
2016-03-15 2016-03-11 19.158 160,957 -633 0.04% 3,083,565
2016-03-14 2016-03-10 19.063 161,590 +2,534 0.04% 3,080,391
2016-03-11 2016-03-09 19.095 159,056 +5,070 0.04% 3,037,106
2016-03-10 2016-03-08 19.536 153,986 -22,179 0.04% 3,008,336
2016-03-09 2016-03-07 18.716 176,165 +58,933 0.04% 3,297,075
2016-03-08 2016-03-04 18.242 117,232 -7,605 0.03% 2,138,595
2016-03-07 2016-03-03 17.737 124,837 +3,169 0.03% 2,214,288
2016-03-04 2016-03-02 17.548 121,668 +36,754 0.03% 2,135,038
2016-03-03 2016-03-01 17.359 84,914 +14,575 0.02% 1,473,997
2016-03-02 2016-02-29 17.296 70,339 -634 0.02% 1,216,554
2016-03-01 2016-02-26 17.485 70,973 +3,168 0.02% 1,240,959
2016-02-29 2016-02-25 17.296 67,805 -16,476 0.02% 1,172,727
2016-02-26 2016-02-24 17.453 84,281 +27,883 0.02% 1,470,989
2016-02-25 2016-02-23 18.021 56,398 -2,535 0.01% 1,016,376
2016-02-24 2016-02-22 17.832 58,933 +6,337 0.01% 1,050,900
2016-02-23 2016-02-19 17.990 52,596 +16,476 0.01% 946,198
2016-02-22 2016-02-18 17.990 36,120 +22,813 0.01% 649,796
2016-02-19 2016-02-17 17.990 13,307 +633 0.00% 239,392
2016-02-18 2016-02-16 18.274 12,674 +5,070 0.00% 231,604
2016-02-17 2016-02-15 18.811 7,604 +4,436 0.00% 143,035
2016-02-16 2016-02-12 18.747 3,168 -1,902 0.00% 59,392
2016-02-15 2016-02-11 17.674 5,070 +4,436 0.00% 89,609
2016-02-12 2016-02-05 17.832 634 -3,168 0.00% 11,306
2016-02-11 2016-02-04 17.548 3,802 -4,436 0.00% 66,718
2016-02-05 2016-02-03 17.737 8,238 +1,267 0.00% 146,121
2016-02-04 2016-02-02 18.116 6,971 +4,436 0.00% 126,288
2016-02-03 2016-02-01 18.337 2,535 -633 0.00% 46,485
2016-02-02 2016-01-29 18.306 3,168 +3,168 0.00% 57,992
2016-01-22 2016-01-20 18.148 0 -4,436
2016-01-21 2016-01-19 18.179 4,436 -634 0.00% 80,643
2016-01-20 2016-01-18 18.116 5,070 +855 0.00% 91,849
2016-01-19 2016-01-15 18.684 4,215 -1,267 0.00% 78,754
2016-01-18 2016-01-14 19.063 5,482 -2,535 0.00% 104,503
2016-01-15 2016-01-13 19.252 8,017 -6,970 0.00% 154,346
2016-01-14 2016-01-12 19.379 14,987 -5,070 0.00% 290,427
2016-01-13 2016-01-11 19.379 20,057 -4,436 0.00% 388,677
2016-01-12 2016-01-08 19.631 24,493 -12,040 0.01% 480,825
2016-01-11 2016-01-07 19.631 36,533 -31,684 0.01% 717,183
2016-01-08 2016-01-06 19.726 68,217 -11,407 0.02% 1,345,635
2016-01-07 2016-01-05 19.947 79,624 -5,069 0.02% 1,588,238
2016-01-06 2016-01-04 20.041 84,693 +5,069 0.02% 1,697,367
2016-01-05 2015-12-31 20.136 79,624 -1,267 0.02% 1,603,316
2016-01-04 2015-12-29 20.041 80,891 -4,436 0.02% 1,621,169
2015-12-30 2015-12-28 20.010 85,327 +634 0.02% 1,707,380
2015-12-29 2015-12-24 19.694 84,693 -5,070 0.02% 1,667,964
2015-12-28 2015-12-22 19.978 89,763 -633 0.02% 1,793,311
2015-12-23 2015-12-21 19.820 90,396 -1,901 0.02% 1,791,692
2015-12-21 2015-12-17 19.663 92,297 +1,267 0.02% 1,814,806
2015-12-18 2015-12-16 19.694 91,030 -1,267 0.02% 1,792,766
2015-12-17 2015-12-15 20.073 92,297 -1,901 0.02% 1,852,675
2015-12-16 2015-12-14 20.168 94,198 -8,872 0.02% 1,899,752
2015-12-15 2015-12-11 20.578 103,070 -4,436 0.02% 2,120,969
2015-12-14 2015-12-10 20.483 107,506 -8,871 0.03% 2,202,074
2015-12-11 2015-12-09 20.799 116,377 -4,436 0.03% 2,420,511
2015-12-10 2015-12-08 20.767 120,813 -3,169 0.03% 2,508,962
2015-12-09 2015-12-07 20.862 123,982 -633 0.03% 2,586,512
2015-12-08 2015-12-04 20.957 124,615 -1,268 0.03% 2,611,517
2015-12-07 2015-12-03 20.830 125,883 +1,268 0.03% 2,622,198
2015-12-04 2015-12-02 20.894 124,615 +6,336 0.03% 2,603,651
2015-12-02 2015-11-30 20.988 118,279 +5,070 0.03% 2,482,469
2015-12-01 2015-11-27 21.462 113,209 -634 0.03% 2,429,654
2015-11-30 2015-11-26 21.714 113,843 +1,901 0.03% 2,472,004
2015-11-27 2015-11-25 21.714 111,942 -1,267 0.03% 2,430,726
2015-11-26 2015-11-24 21.904 113,209 -634 0.03% 2,479,676
2015-11-25 2015-11-23 22.314 113,843 -1,901 0.03% 2,540,272
2015-11-24 2015-11-20 22.535 115,744 +2,535 0.03% 2,608,262
2015-11-23 2015-11-19 22.850 113,209 -1,267 0.03% 2,586,866
2015-11-20 2015-11-18 22.219 114,476 +1,267 0.03% 2,543,558
2015-11-19 2015-11-17 22.282 113,209 +3,168 0.03% 2,522,552
2015-11-18 2015-11-16 22.409 110,041 -2,534 0.03% 2,465,854
2015-11-17 2015-11-13 22.850 112,575 +1,901 0.03% 2,572,379
2015-11-16 2015-11-12 23.292 110,674 +633 0.03% 2,577,843
2015-11-13 2015-11-11 23.229 110,041 -1,901 0.03% 2,556,153
2015-11-12 2015-11-10 23.892 111,942 -633 0.03% 2,674,505
2015-11-11 2015-11-09 24.081 112,575 +633 0.03% 2,710,947
2015-11-09 2015-11-05 23.892 111,942 -633 0.03% 2,674,505
2015-11-06 2015-11-04 23.860 112,575 +1,267 0.03% 2,686,076
2015-11-05 2015-11-03 23.703 111,308 +1,901 0.03% 2,638,279
2015-11-03 2015-10-30 23.860 109,407 -12,674 0.03% 2,610,486
2015-11-02 2015-10-29 23.860 122,081 +634 0.03% 2,912,892
2015-10-30 2015-10-28 23.797 121,447 +3,168 0.03% 2,890,098
2015-10-29 2015-10-27 23.766 118,279 +4,436 0.03% 2,810,976
2015-10-28 2015-10-26 23.671 113,843 +3,169 0.03% 2,694,772
2015-10-27 2015-10-23 23.923 110,674 +1,901 0.03% 2,647,703
2015-10-26 2015-10-22 23.671 108,773 +2,535 0.03% 2,574,761
2015-10-22 2015-10-19 24.176 106,238 +1,901 0.02% 2,568,403
2015-10-14 2015-10-12 24.649 104,337 +633 0.02% 2,571,839
2015-10-13 2015-10-09 24.712 103,704 +634 0.02% 2,562,783
2015-10-12 2015-10-08 24.555 103,070 -634 0.02% 2,530,850
2015-10-09 2015-10-07 24.555 103,704 +1,268 0.02% 2,546,417
2015-10-08 2015-10-06 24.302 102,436 +1,901 0.02% 2,489,418
2015-10-07 2015-10-05 24.144 100,535 +7,604 0.02% 2,427,354
2015-10-06 2015-10-02 24.492 92,931 +1,901 0.02% 2,276,024
2015-10-05 2015-09-30 24.460 91,030 -634 0.02% 2,226,592
2015-10-02 2015-09-29 24.618 91,664 +3,803 0.02% 2,256,565
2015-09-30 2015-09-25 25.091 87,861 +5,703 0.02% 2,204,539
2015-09-29 2015-09-24 25.249 82,158 +3,168 0.02% 2,074,409
2015-09-25 2015-09-23 25.249 78,990 +6,337 0.02% 1,994,420
2015-09-24 2015-09-22 25.502 72,653 +2,535 0.02% 1,852,761
2015-09-23 2015-09-21 25.060 70,118 -10,773 0.02% 1,757,132
2015-09-22 2015-09-18 25.123 80,891 +13,308 0.02% 2,032,206
2015-09-21 2015-09-17 24.997 67,583 +1,901 0.02% 1,689,340
2015-09-18 2015-09-16 24.712 65,682 +3,802 0.02% 1,623,165
2015-09-17 2015-09-15 24.523 61,880 +1,267 0.01% 1,517,490
2015-09-16 2015-09-14 24.555 60,613 +2,535 0.01% 1,488,332
2015-09-15 2015-09-11 25.028 58,078 +3,802 0.01% 1,453,581
2015-09-14 2015-09-10 24.460 54,276 -154,369 0.01% 1,327,590
2015-09-11 2015-09-09 24.461 208,645 -634 0.05% 5,103,764
2015-09-10 2015-09-08 23.253 209,279 +8,549 0.05% 4,866,305
2015-09-09 2015-09-07 23.316 200,730 +3,144 0.05% 4,680,288
2015-09-08 2015-09-04 22.966 197,586 +6,288 0.05% 4,537,845
2015-09-07 2015-09-02 23.285 191,298 +138,200 0.04% 4,454,283
2015-09-04 2015-09-01 23.698 53,098 +2,515 0.01% 1,258,319
2015-09-02 2015-08-31 24.271 50,583 +629 0.01% 1,227,681
2015-09-01 2015-08-28 24.175 49,954 +9,431 0.01% 1,207,647
2015-08-31 2015-08-27 23.698 40,523 +8,802 0.01% 960,316
2015-08-28 2015-08-26 22.298 31,721 -6,916 0.01% 707,329
2015-08-27 2015-08-25 21.535 38,637 -141,344 0.01% 832,048
2015-08-26 2015-08-24 22.076 179,981 +1,886 0.04% 3,973,218
2015-08-25 2015-08-21 23.475 178,095 -6,916 0.04% 4,180,848
2015-08-24 2015-08-20 24.048 185,011 +3,144 0.04% 4,449,135
2015-08-21 2015-08-19 24.525 181,867 +5,030 0.04% 4,460,305
2015-08-20 2015-08-18 25.002 176,837 +21,377 0.04% 4,421,320
2015-08-19 2015-08-17 25.829 155,460 +25,150 0.04% 4,015,420
2015-08-18 2015-08-14 24.589 130,310 -31,437 0.03% 3,204,155
2015-08-17 2015-08-13 24.843 161,747 +2,514 0.04% 4,018,311
2015-08-14 2015-08-12 25.129 159,233 +1,887 0.04% 4,001,441
2015-08-13 2015-08-11 25.289 157,346 +5,658 0.04% 3,979,047
2015-08-12 2015-08-10 24.175 151,688 +4,402 0.04% 3,667,086
2015-08-11 2015-08-07 24.112 147,286 +3,143 0.03% 3,551,297
2015-08-10 2015-08-06 24.175 144,143 +1,887 0.03% 3,484,684
2015-08-07 2015-08-05 23.984 142,256 +2,515 0.03% 3,411,915
2015-08-06 2015-08-04 24.207 139,741 +4,401 0.03% 3,382,710
2015-08-05 2015-08-03 24.016 135,340 +6,916 0.03% 3,250,345
2015-08-04 2015-07-31 23.921 128,424 +5,659 0.03% 3,071,994
2015-08-03 2015-07-30 23.889 122,765 +5,030 0.03% 2,932,721
2015-07-31 2015-07-29 24.080 117,735 +3,772 0.03% 2,835,031
2015-07-30 2015-07-28 24.112 113,963 +7,545 0.03% 2,747,827
2015-07-29 2015-07-27 23.857 106,418 -1,258 0.03% 2,538,824
2015-07-28 2015-07-24 24.048 107,676 +3,773 0.03% 2,589,387
2015-07-27 2015-07-23 23.984 103,903 +3,144 0.02% 2,492,044
2015-07-24 2015-07-22 23.953 100,759 +1,886 0.02% 2,413,432
2015-07-23 2015-07-21 23.857 98,873 +15,718 0.02% 2,358,822
2015-07-22 2015-07-20 23.889 83,155 -628 0.02% 1,986,482
2015-07-21 2015-07-17 24.175 83,783 +4,401 0.02% 2,025,470
2015-07-17 2015-07-15 23.889 79,382 -629 0.02% 1,896,349
2015-07-16 2015-07-14 24.016 80,011 +5,659 0.02% 1,921,555
2015-07-15 2015-07-13 24.175 74,352 +8,174 0.02% 1,797,474
2015-07-14 2015-07-10 23.889 66,178 -1,258 0.02% 1,580,920
2015-07-13 2015-07-09 23.539 67,436 +28,922 0.02% 1,587,376
2015-07-10 2015-07-08 23.221 38,514 -15,718 0.01% 894,330
2015-07-09 2015-07-07 24.302 54,232 -12,575 0.01% 1,317,969
2015-07-08 2015-07-06 24.430 66,807 -13,204 0.02% 1,632,073
2015-07-07 2015-07-03 24.970 80,011 +3,144 0.02% 1,997,909
2015-07-06 2015-07-02 25.448 76,867 -1,258 0.02% 1,956,078
2015-07-03 2015-06-30 24.748 78,125 -11,946 0.02% 1,933,419
2015-07-02 2015-06-29 24.398 90,071 +54,701 0.02% 2,197,539
2015-06-30 2015-06-26 25.161 35,370 +34,581 0.01% 889,955
2015-06-29 2015-06-25 25.352 789 -629 0.00% 20,003
2015-06-26 2015-06-24 25.320 1,418 -4,401 0.00% 35,904
2015-06-25 2015-06-23 25.161 5,819 -4,401 0.00% 146,414
2015-06-24 2015-06-22 25.893 10,220 -4,401 0.00% 264,625
2015-06-23 2015-06-19 26.116 14,621 +8,334 0.00% 381,836
2015-06-22 2015-06-18 24.621 6,287 -8,803 0.00% 154,789
2015-06-19 2015-06-17 24.016 15,090 +1,886 0.00% 362,404
2015-06-18 2015-06-16 23.889 13,204 -6,916 0.00% 315,429
2015-06-17 2015-06-15 23.921 20,120 -10,060 0.00% 481,285
2015-06-16 2015-06-12 24.239 30,180 -11,946 0.01% 731,527
2015-06-15 2015-06-11 24.207 42,126 -23,892 0.01% 1,019,744
2015-06-12 2015-06-10 23.921 66,018 -15,090 0.02% 1,579,198
2015-06-11 2015-06-09 25.384 81,108 -21,377 0.02% 2,058,841
2015-06-10 2015-06-08 25.766 102,485 +14,461 0.02% 2,640,594
2015-06-09 2015-06-05 25.702 88,024 +19,491 0.02% 2,262,397
2015-06-08 2015-06-04 25.893 68,533 +45,269 0.02% 1,774,518
2015-06-05 2015-06-03 27.046 23,264 -6,287 0.01% 629,198
2015-06-04 2015-06-02 27.341 29,551 -6,443 0.01% 807,955
2015-06-03 2015-06-01 27.833 35,994 -3,051 0.01% 1,001,813
2015-06-02 2015-05-29 27.767 39,045 -1,830 0.01% 1,084,171
2015-06-01 2015-05-28 28.161 40,875 -1,220 0.01% 1,151,065
2015-05-29 2015-05-27 28.685 42,095 -610 0.01% 1,207,501
2015-05-28 2015-05-26 28.718 42,705 -1,830 0.01% 1,226,399
2015-05-27 2015-05-22 28.718 44,535 -10,371 0.01% 1,278,953
2015-05-26 2015-05-21 28.652 54,906 -6,711 0.01% 1,573,186
2015-05-22 2015-05-20 28.783 61,617 +45,145 0.01% 1,773,552
2015-05-21 2015-05-19 28.816 16,472 +6,711 0.00% 474,662
2015-05-20 2015-05-18 28.652 9,761 -1,220 0.00% 279,676
2015-05-19 2015-05-15 28.620 10,981 +5,490 0.00% 314,272
2015-05-18 2015-05-14 28.947 5,491 +3,661 0.00% 158,950
2015-05-14 2015-05-12 29.111 1,830 +1,220 0.00% 53,274
2015-05-13 2015-05-11 29.374 610 +610 0.00% 17,918
2015-05-12 2015-05-08 29.374 0 -610
2015-05-07 2015-05-05 29.374 610 -1,220 0.00% 17,918
2015-05-06 2015-05-04 29.341 1,830 -30,504 0.00% 53,694
2015-05-05 2015-04-30 29.275 32,334 -8,541 0.01% 946,585
2015-04-30 2015-04-28 29.308 40,875 +610 0.01% 1,197,965
2015-04-29 2015-04-27 29.570 40,265 +17,082 0.01% 1,190,647
2015-04-28 2015-04-24 28.816 23,183 -610 0.01% 668,048
2015-04-27 2015-04-23 28.193 23,793 -4,211 0.01% 670,805
2015-04-24 2015-04-22 27.833 28,004 +6,041 0.01% 779,429
2015-04-21 2015-04-17 28.521 21,963 -14,031 0.01% 626,412
2015-04-20 2015-04-16 29.013 35,994 -5,491 0.01% 1,044,293
2015-04-17 2015-04-15 29.046 41,485 +9,761 0.01% 1,204,963
2015-04-16 2015-04-14 29.144 31,724 -9,761 0.01% 924,567
2015-04-15 2015-04-13 28.488 41,485 +21,353 0.01% 1,181,843
2015-04-14 2015-04-10 28.226 20,132 -610 0.00% 568,249
2015-04-13 2015-04-09 28.980 20,742 +7,320 0.01% 601,107
2015-04-09 2015-04-02 27.997 13,422 +10,982 0.00% 375,772
2015-04-08 2015-04-01 27.505 2,440 -7,931 0.00% 67,112
2015-04-02 2015-03-31 27.538 10,371 +6,711 0.00% 285,594
2015-04-01 2015-03-30 27.341 3,660 -12,257 0.00% 100,068
2015-03-31 2015-03-27 27.308 15,917 -67,603 0.00% 434,665
2015-03-30 2015-03-26 27.210 83,520 +12,201 0.02% 2,272,571
2015-03-27 2015-03-25 28.062 71,319 +610 0.02% 2,001,372
2015-03-25 2015-03-23 28.521 70,709 -15,861 0.02% 2,016,707
2015-03-24 2015-03-20 28.488 86,570 -611 0.02% 2,466,244
2015-03-20 2015-03-18 28.816 87,181 -1,830 0.02% 2,512,231
2015-03-19 2015-03-17 28.620 89,011 -1,220 0.02% 2,547,457
2015-03-18 2015-03-16 28.554 90,231 +2,440 0.02% 2,576,457
2015-03-17 2015-03-13 28.685 87,791 +2,441 0.02% 2,518,297
2015-03-16 2015-03-12 28.882 85,350 +1,830 0.02% 2,465,065
2015-03-13 2015-03-11 28.554 83,520 +3,050 0.02% 2,384,831
2015-03-12 2015-03-10 29.308 80,470 +4,271 0.02% 2,358,416
2015-03-11 2015-03-09 29.210 76,199 -17,692 0.02% 2,225,747
2015-03-10 2015-03-06 29.046 93,891 +4,880 0.02% 2,727,135
2015-03-09 2015-03-05 29.242 89,011 -3,050 0.02% 2,602,900
2015-03-06 2015-03-04 30.193 92,061 +3,050 0.02% 2,779,612
2015-03-05 2015-03-03 31.341 89,011 -6,711 0.02% 2,789,655
2015-03-04 2015-03-02 31.570 95,722 -3,050 0.02% 3,021,948
2015-02-27 2015-02-25 33.685 98,772 +20,743 0.02% 3,327,090
2015-02-26 2015-02-24 33.685 78,029 +19,522 0.02% 2,628,372
2015-02-25 2015-02-23 33.603 58,507 +2,440 0.01% 1,965,987
2015-02-24 2015-02-18 33.439 56,067 -56,126 0.01% 1,874,806
2015-02-23 2015-02-16 33.848 112,193 +3,050 0.03% 3,797,561
2015-02-17 2015-02-13 33.848 109,143 -33,554 0.03% 3,694,323
2015-02-16 2015-02-12 33.521 142,697 +7,321 0.03% 4,783,294
2015-02-13 2015-02-11 33.767 135,376 +1,220 0.03% 4,571,174
2015-02-12 2015-02-10 33.603 134,156 +4,270 0.03% 4,507,989
2015-02-11 2015-02-09 34.176 129,886 +26,234 0.03% 4,439,022
2015-02-10 2015-02-06 34.914 103,652 +25,012 0.03% 3,618,897
2015-02-09 2015-02-05 35.242 78,640 +1,221 0.02% 2,771,411
2015-02-06 2015-02-04 34.422 77,419 +610 0.02% 2,664,930
2015-02-05 2015-02-03 34.176 76,809 +12,811 0.02% 2,625,047
2015-02-02 2015-01-29 33.685 63,998 +610 0.02% 2,155,744
2015-01-30 2015-01-28 33.685 63,388 +1,831 0.02% 2,135,196
2015-01-29 2015-01-27 33.603 61,557 -1,221 0.01% 2,068,475
2015-01-27 2015-01-23 33.603 62,778 +610 0.02% 2,109,503
2015-01-26 2015-01-22 33.357 62,168 -610 0.02% 2,073,720
2015-01-23 2015-01-21 33.357 62,778 -1,830 0.02% 2,094,068
2015-01-22 2015-01-20 33.111 64,608 -610 0.02% 2,139,225
2015-01-21 2015-01-19 32.865 65,218 -610 0.02% 2,143,388
2015-01-16 2015-01-14 33.193 65,828 -1,220 0.02% 2,185,016
2015-01-15 2015-01-13 33.193 67,048 -1,830 0.02% 2,225,511
2015-01-14 2015-01-12 32.865 68,878 +610 0.02% 2,263,674
2015-01-13 2015-01-09 32.947 68,268 -46,976 0.02% 2,249,221
2015-01-12 2015-01-08 33.275 115,244 -3,050 0.03% 3,834,716
2015-01-09 2015-01-07 33.357 118,294 -3,051 0.03% 3,945,900
2015-01-08 2015-01-06 33.193 121,345 +1,831 0.03% 4,027,781
2015-01-07 2015-01-05 33.111 119,514 +1,220 0.03% 3,957,210
2015-01-05 2014-12-31 33.521 118,294 +2,440 0.03% 3,965,290
2014-12-30 2014-12-24 32.783 115,854 +1,220 0.03% 3,798,043
2014-12-29 2014-12-22 32.750 114,634 -610 0.03% 3,754,290
2014-12-22 2014-12-18 32.652 115,244 -1,220 0.03% 3,762,934
2014-12-19 2014-12-17 32.865 116,464 +1,830 0.03% 3,827,586
2014-12-18 2014-12-16 33.029 114,634 +1,220 0.03% 3,786,234
2014-12-17 2014-12-15 33.111 113,414 -134,431 0.03% 3,755,233
2014-12-16 2014-12-12 33.111 247,845 +1,220 0.06% 8,206,357
2014-12-15 2014-12-11 33.111 246,625 +610 0.06% 8,165,962
2014-12-12 2014-12-10 33.111 246,015 +1,221 0.06% 8,145,765
2014-12-11 2014-12-09 33.193 244,794 +3,050 0.06% 8,125,399
2014-12-10 2014-12-08 33.275 241,744 -21,963 0.06% 8,043,974
2014-12-09 2014-12-05 34.258 263,707 +12,202 0.06% 9,034,141
2014-12-08 2014-12-04 34.586 251,505 +1,830 0.06% 8,698,572
2014-12-05 2014-12-03 34.422 249,675 -12,812 0.06% 8,594,354
2014-12-04 2014-12-02 33.767 262,487 +209,255 0.06% 8,863,269
2014-12-03 2014-12-01 33.767 53,232 -610 0.01% 1,797,459
2014-12-02 2014-11-28 34.504 53,842 -1,830 0.01% 1,857,771
2014-12-01 2014-11-27 34.258 55,672 +10,371 0.01% 1,907,225
2014-11-28 2014-11-26 33.111 45,301 -4,880 0.01% 1,499,954
2014-11-27 2014-11-25 32.488 50,181 +1,830 0.01% 1,630,279
2014-11-26 2014-11-24 32.455 48,351 -16,472 0.01% 1,569,241
2014-11-25 2014-11-21 32.455 64,823 +5,490 0.02% 2,103,842
2014-11-24 2014-11-20 32.652 59,333 +3,661 0.01% 1,937,334
2014-11-21 2014-11-19 32.652 55,672 -10,981 0.01% 1,817,796
2014-11-20 2014-11-18 32.652 66,653 +41,484 0.02% 2,176,346
2014-11-19 2014-11-17 33.439 25,169 -19,522 0.01% 841,618
2014-11-18 2014-11-14 34.258 44,691 +9,151 0.01% 1,531,035
2014-11-17 2014-11-13 33.603 35,540 -17,692 0.01% 1,194,236
2014-11-14 2014-11-12 33.029 53,232 -2,440 0.01% 1,758,194
2014-11-13 2014-11-11 32.455 55,672 -10,981 0.01% 1,806,845
2014-11-12 2014-11-10 31.341 66,653 +7,931 0.02% 2,088,943
2014-11-11 2014-11-07 30.816 58,722 +12,811 0.01% 1,809,579
2014-11-10 2014-11-06 30.816 45,911 +29,439 0.01% 1,414,795
2014-11-07 2014-11-05 31.242 16,472 +610 0.00% 514,622
2014-11-04 2014-10-31 31.406 15,862 -610 0.00% 498,164
2014-10-31 2014-10-29 31.111 16,472 +610 0.00% 512,462
2014-10-29 2014-10-27 30.849 15,862 -610 0.00% 489,324
2014-10-28 2014-10-24 30.718 16,472 -1,220 0.00% 505,982
2014-10-27 2014-10-23 30.816 17,692 -6,101 0.00% 545,197
2014-10-23 2014-10-21 30.652 23,793 -1,830 0.01% 729,306
2014-10-22 2014-10-20 30.849 25,623 -3,660 0.01% 790,439
2014-10-21 2014-10-17 30.357 29,283 -8,541 0.01% 888,946
2014-10-20 2014-10-16 30.292 37,824 -17,693 0.01% 1,145,746
2014-10-17 2014-10-15 30.324 55,517 -3,660 0.01% 1,683,514
2014-10-16 2014-10-14 30.390 59,177 -17,082 0.01% 1,798,380
2014-10-15 2014-10-13 30.357 76,259 -5,491 0.02% 2,315,000
2014-10-14 2014-10-10 30.685 81,750 +1,220 0.02% 2,508,491
2014-10-13 2014-10-09 31.046 80,530 +2,441 0.02% 2,500,095
2014-10-10 2014-10-08 30.783 78,089 -610 0.02% 2,403,833
2014-10-09 2014-10-07 30.783 78,699 +3,660 0.02% 2,422,611
2014-10-08 2014-10-06 30.619 75,039 +2,440 0.02% 2,297,644
2014-10-07 2014-10-03 30.259 72,599 +4,271 0.02% 2,196,753
2014-10-06 2014-09-30 30.324 68,328 +4,881 0.02% 2,071,998
2014-10-03 2014-09-29 31.013 63,447 +1,830 0.02% 1,967,665
2014-09-30 2014-09-26 32.193 61,617 -1,220 0.01% 1,983,631
2014-09-29 2014-09-25 32.554 62,837 -610 0.02% 2,045,566
2014-09-26 2014-09-24 33.111 63,447 +3,660 0.02% 2,100,784
2014-09-25 2014-09-23 32.390 59,787 -8,541 0.01% 1,936,478
2014-09-24 2014-09-22 32.160 68,328 -6,665 0.02% 2,197,438
2014-09-23 2014-09-19 32.226 74,993 -12,202 0.02% 2,416,702
2014-09-19 2014-09-17 32.160 87,195 -8,541 0.02% 2,804,203
2014-09-18 2014-09-16 32.226 95,736 -70,969 0.02% 3,085,160
2014-09-17 2014-09-15 32.193 166,705 -5,491 0.04% 5,366,721
2014-09-16 2014-09-12 32.324 172,196 -13,421 0.04% 5,566,073
2014-09-15 2014-09-11 32.160 185,617 +1,220 0.04% 5,969,468
2014-09-12 2014-09-10 32.424 184,397 -3,661 0.04% 5,978,816
2014-09-11 2014-09-08 32.720 188,058 +2,361 0.05% 6,153,346
2014-09-10 2014-09-05 32.589 185,697 -1,819 0.05% 6,051,593
2014-09-08 2014-09-04 32.852 187,516 +606 0.05% 6,160,352
2014-09-05 2014-09-03 32.391 186,910 -18,797 0.05% 6,054,132
2014-09-03 2014-09-01 32.325 205,707 -2,425 0.05% 6,649,408
2014-09-02 2014-08-29 32.094 208,132 -7,276 0.05% 6,679,740
2014-09-01 2014-08-28 32.193 215,408 -17,584 0.05% 6,934,569
2014-08-29 2014-08-27 32.094 232,992 -3,638 0.06% 7,477,591
2014-08-28 2014-08-26 32.094 236,630 -6,064 0.06% 7,594,348
2014-08-27 2014-08-25 32.160 242,694 -3,638 0.06% 7,804,975
2014-08-26 2014-08-22 32.160 246,332 +3,032 0.06% 7,921,972
2014-08-25 2014-08-21 32.325 243,300 -607 0.06% 7,864,589
2014-08-21 2014-08-19 32.127 243,907 +10,915 0.06% 7,835,939
2014-08-19 2014-08-15 32.753 232,992 +1,819 0.06% 7,631,293
2014-08-15 2014-08-13 32.622 231,173 +606 0.06% 7,541,214
2014-08-13 2014-08-11 32.391 230,567 -606 0.06% 7,468,209
2014-08-12 2014-08-08 32.193 231,173 +1,212 0.06% 7,442,088
2014-08-11 2014-08-07 32.589 229,961 +607 0.06% 7,494,091
2014-08-08 2014-08-06 33.067 229,354 +3,638 0.06% 7,584,004
2014-08-07 2014-08-05 32.819 225,716 +2,425 0.05% 7,407,869
2014-08-06 2014-08-04 33.232 223,291 -2,425 0.05% 7,420,345
2014-08-05 2014-08-01 33.232 225,716 +1,213 0.05% 7,500,932
2014-08-04 2014-07-31 33.232 224,503 +3,031 0.05% 7,460,622
2014-08-01 2014-07-30 33.644 221,472 +7,276 0.05% 7,451,211
2014-07-31 2014-07-29 33.644 214,196 +2,426 0.05% 7,206,417
2014-07-30 2014-07-28 33.809 211,770 +606 0.05% 7,159,722
2014-07-29 2014-07-25 33.891 211,164 +607 0.05% 7,156,646
2014-07-28 2014-07-24 33.644 210,557 -3,032 0.05% 7,083,986
2014-07-24 2014-07-22 33.809 213,589 -122,483 0.05% 7,221,220
2014-07-23 2014-07-21 33.562 336,072 -5,457 0.08% 11,279,104
2014-07-22 2014-07-18 33.397 341,529 +46,083 0.08% 11,405,924
2014-07-16 2014-07-14 33.067 295,446 +5,457 0.07% 9,769,455
2014-07-15 2014-07-11 32.852 289,989 +606 0.07% 9,526,836
2014-07-14 2014-07-10 32.589 289,383 +4,851 0.07% 9,430,567
2014-07-10 2014-07-08 33.562 284,532 +5,457 0.07% 9,549,341
2014-07-09 2014-07-07 33.479 279,075 +607 0.07% 9,343,182
2014-07-08 2014-07-04 33.644 278,468 -1,820 0.07% 9,368,786
2014-07-07 2014-07-03 33.397 280,288 -606 0.07% 9,360,680
2014-07-04 2014-07-02 33.314 280,894 +44,264 0.07% 9,357,755
2014-07-03 2014-06-30 31.995 236,630 -8,489 0.06% 7,570,933
2014-07-02 2014-06-27 31.698 245,119 +12,127 0.06% 7,769,771
2014-06-30 2014-06-26 31.698 232,992 +8,489 0.06% 7,385,370
2014-06-27 2014-06-25 31.632 224,503 +2,425 0.05% 7,101,476
2014-06-26 2014-06-24 31.632 222,078 +1,819 0.05% 7,024,768
2014-06-23 2014-06-19 31.269 220,259 +3,032 0.05% 6,887,313
2014-06-20 2014-06-18 33.240 217,227 +11,520 0.05% 7,220,727
2014-06-19 2014-06-17 32.969 205,707 +69,939 0.05% 6,781,978
2014-06-18 2014-06-16 32.901 135,768 +1,769 0.03% 4,466,941
2014-06-17 2014-06-13 32.935 133,999 +1,179 0.03% 4,413,283
2014-06-12 2014-06-10 32.969 132,820 +5,896 0.03% 4,378,958
2014-06-11 2014-06-09 32.732 126,924 -3,537 0.03% 4,154,436
2014-06-10 2014-06-06 32.562 130,461 +2,358 0.03% 4,248,083
2014-06-09 2014-06-05 32.325 128,103 +590 0.03% 4,140,886
2014-06-06 2014-06-04 32.223 127,513 -1,179 0.03% 4,108,839
2014-06-05 2014-06-03 32.562 128,692 -1,769 0.03% 4,190,480
2014-06-04 2014-05-30 32.257 130,461 -17,690 0.03% 4,208,257
2014-05-28 2014-05-26 31.375 148,151 -8,255 0.04% 4,648,227
2014-05-27 2014-05-23 30.900 156,406 -1,179 0.04% 4,832,956
2014-05-26 2014-05-22 31.104 157,585 -590 0.04% 4,901,457
2014-05-23 2014-05-21 30.697 158,175 -6,486 0.04% 4,855,427
2014-05-22 2014-05-20 30.832 164,661 -14,151 0.04% 5,076,865
2014-05-21 2014-05-19 30.629 178,812 -14,741 0.04% 5,476,782
2014-05-20 2014-05-16 30.697 193,553 -14,152 0.05% 5,941,410
2014-05-19 2014-05-15 29.849 207,705 +24,765 0.05% 6,199,700
2014-05-16 2014-05-14 29.747 182,940 +42,455 0.05% 5,441,884
2014-05-15 2014-05-13 29.815 140,485 +13,561 0.04% 4,188,513
2014-05-14 2014-05-12 29.713 126,924 +6,487 0.03% 3,771,281
2014-05-13 2014-05-09 29.645 120,437 +12,382 0.03% 3,570,363
2014-05-12 2014-05-08 30.527 108,055 +4,128 0.03% 3,298,590
2014-05-09 2014-05-07 30.968 103,927 +1,179 0.03% 3,218,401
2014-05-08 2014-05-05 31.748 102,748 +1,179 0.03% 3,262,047
2014-05-07 2014-05-02 32.223 101,569 -2,948 0.03% 3,272,848
2014-05-05 2014-04-30 32.257 104,517 -24,765 0.03% 3,371,386
2014-05-02 2014-04-29 32.189 129,282 -2,359 0.03% 4,161,456
2014-04-30 2014-04-28 31.884 131,641 -4,127 0.03% 4,197,204
2014-04-29 2014-04-25 31.714 135,768 +2,358 0.03% 4,305,762
2014-04-28 2014-04-24 32.087 133,410 -589 0.03% 4,280,757
2014-04-24 2014-04-22 31.477 133,999 +18,279 0.03% 4,217,844
2014-04-23 2014-04-17 31.985 115,720 -3,538 0.03% 3,701,358
2014-04-22 2014-04-16 32.019 119,258 -3,388 0.03% 3,818,568
2014-04-17 2014-04-15 32.223 122,646 -1,179 0.03% 3,952,010
2014-04-16 2014-04-14 32.325 123,825 -21,227 0.03% 4,002,601
2014-04-15 2014-04-11 32.257 145,052 -1,769 0.04% 4,678,916
2014-04-14 2014-04-10 31.171 146,821 -59,554 0.04% 4,576,619
2014-04-11 2014-04-09 31.307 206,375 +8,845 0.05% 6,461,001
2014-04-10 2014-04-08 31.307 197,530 -8,255 0.05% 6,184,090
2014-04-09 2014-04-07 30.968 205,785 +4,717 0.05% 6,372,730
2014-04-08 2014-04-04 30.663 201,068 +6,486 0.05% 6,165,274
2014-04-07 2014-04-03 30.561 194,582 -16,510 0.05% 5,946,597
2014-04-04 2014-04-02 30.561 211,092 -65,450 0.05% 6,451,157
2014-04-03 2014-04-01 30.561 276,542 +1,179 0.07% 8,451,366
2014-04-01 2014-03-28 31.511 275,363 +102,008 0.07% 8,676,855
2014-03-31 2014-03-27 31.578 173,355 -38,916 0.04% 5,474,281
2014-03-28 2014-03-26 32.630 212,271 -140,335 0.05% 6,926,387
2014-03-27 2014-03-25 33.885 352,606 -31,251 0.09% 11,948,027
2014-03-26 2014-03-24 34.004 383,857 +20,637 0.10% 13,052,535
2014-03-25 2014-03-21 33.919 363,220 +37,737 0.09% 12,320,002
2014-03-24 2014-03-20 34.852 325,483 +17,100 0.08% 11,343,607
2014-03-21 2014-03-19 35.191 308,383 +589 0.08% 10,852,244
2014-03-20 2014-03-18 35.445 307,794 +20,048 0.08% 10,909,817
2014-03-19 2014-03-17 35.615 287,746 +2,949 0.07% 10,248,012
2014-03-18 2014-03-14 35.700 284,797 +11,203 0.07% 10,167,134
2014-03-17 2014-03-13 36.293 273,594 -23,586 0.07% 9,929,591
2014-03-14 2014-03-12 36.887 297,180 +4,128 0.07% 10,962,002
2014-03-13 2014-03-11 37.565 293,052 -17,690 0.07% 11,008,533
2014-03-10 2014-03-06 38.583 310,742 -2,358 0.08% 11,989,260
2014-03-07 2014-03-05 37.904 313,100 -3,538 0.08% 11,867,838
2014-03-06 2014-03-04 37.735 316,638 -23,586 0.08% 11,948,244
2014-03-05 2014-03-03 37.820 340,224 -1,769 0.09% 12,867,105
2014-03-04 2014-02-28 38.159 341,993 -2,948 0.09% 13,050,008
2014-03-03 2014-02-27 38.498 344,941 -590 0.09% 13,279,499
2014-02-28 2014-02-26 37.989 345,531 +31,841 0.09% 13,126,413
2014-02-27 2014-02-25 36.717 313,690 +28,303 0.08% 11,517,802
2014-02-26 2014-02-24 36.632 285,387 +2,358 0.07% 10,454,396
2014-02-25 2014-02-21 37.311 283,029 +2,359 0.07% 10,560,018
2014-02-24 2014-02-20 37.311 280,670 +1,179 0.07% 10,472,002
2014-02-21 2014-02-19 38.074 279,491 +3,538 0.07% 10,641,313
2014-02-20 2014-02-18 37.141 275,953 +4,717 0.07% 10,249,207
2014-02-18 2014-02-14 38.243 271,236 +5,897 0.07% 10,373,013
2014-02-14 2014-02-12 39.939 265,339 -590 0.07% 10,597,490
2014-02-12 2014-02-10 37.989 265,929 -4,880 0.07% 10,102,404
2014-02-11 2014-02-07 36.208 270,809 +4,127 0.07% 9,805,551
2014-02-10 2014-02-06 35.954 266,682 -590 0.07% 9,588,277
2014-02-07 2014-02-05 35.700 267,272 +94,933 0.07% 9,541,499
2014-02-06 2014-02-04 34.936 172,339 -15,920 0.04% 6,020,906
2014-02-05 2014-01-30 35.360 188,259 -7,076 0.05% 6,656,912
2014-02-04 2014-01-28 35.360 195,335 +53,231 0.05% 6,907,122
2014-01-28 2014-01-24 36.039 142,104 -590 0.04% 5,121,253
2014-01-27 2014-01-23 36.208 142,694 -1,179 0.04% 5,166,716
2014-01-24 2014-01-22 36.039 143,873 -81,371 0.04% 5,185,006
2014-01-23 2014-01-21 36.208 225,244 +76,654 0.06% 8,155,717
2014-01-22 2014-01-20 36.378 148,590 -26,534 0.04% 5,405,401
2014-01-21 2014-01-17 36.972 175,124 -14,151 0.04% 6,474,604
2014-01-20 2014-01-16 36.972 189,275 -590 0.05% 6,997,788
2014-01-16 2014-01-14 36.548 189,865 -40,685 0.05% 6,939,101
2014-01-13 2014-01-09 39.346 230,550 -5,307 0.06% 9,071,187
2014-01-10 2014-01-08 40.703 235,857 +81,960 0.06% 9,599,996
2014-01-09 2014-01-07 38.074 153,897 -5,307 0.04% 5,859,459
2014-01-08 2014-01-06 36.887 159,204 -29,482 0.04% 5,872,517
2014-01-07 2014-01-03 36.378 188,686 -29,482 0.05% 6,864,011
2014-01-06 2014-01-02 37.396 218,168 +17,689 0.05% 8,158,507
2014-01-03 2013-12-31 37.480 200,479 -5,896 0.05% 7,514,017
2014-01-02 2013-12-27 37.056 206,375 +29,482 0.05% 7,647,501
2013-12-30 2013-12-24 37.735 176,893 -58,964 0.04% 6,675,006
2013-12-27 2013-12-20 36.124 235,857 +57,195 0.06% 8,519,996
2013-12-23 2013-12-19 37.396 178,662 -1,179 0.04% 6,681,159
2013-12-19 2013-12-17 37.735 179,841 -2,359 0.05% 6,786,248
2013-12-17 2013-12-13 37.565 182,200 +4,718 0.05% 6,844,365
2013-12-16 2013-12-12 38.243 177,482 -2,359 0.04% 6,787,532
2013-12-13 2013-12-11 38.667 179,841 +5,307 0.05% 6,953,998
2013-12-12 2013-12-10 38.837 174,534 +29 0.04% 6,778,390
2013-12-11 2013-12-09 37.141 174,505 +1,769 0.04% 6,481,313
2013-12-10 2013-12-06 36.124 172,736 +5,307 0.04% 6,239,841
2013-12-09 2013-12-05 37.311 167,429 +1,179 0.04% 6,246,898
2013-12-06 2013-12-04 38.074 166,250 -84,319 0.04% 6,329,786
2013-12-05 2013-12-03 39.685 250,569 +39,506 0.06% 9,943,842
2013-12-03 2013-11-29 41.211 211,063 -589 0.05% 8,698,200
2013-12-02 2013-11-28 40.872 211,652 +11,203 0.05% 8,650,684
2013-11-29 2013-11-27 41.381 200,449 +2,359 0.05% 8,294,778
2013-11-28 2013-11-26 41.890 198,090 -43,634 0.05% 8,297,945
2013-11-27 2013-11-25 42.229 241,724 +9,434 0.06% 10,207,753
2013-11-25 2013-11-21 42.738 232,290 +2,948 0.06% 9,927,550
2013-11-22 2013-11-20 42.229 229,342 -24,175 0.06% 9,684,874
2013-11-21 2013-11-19 41.975 253,517 -37,737 0.06% 10,641,266
2013-11-20 2013-11-18 43.586 291,254 +2,359 0.07% 12,694,513
2013-11-19 2013-11-15 43.501 288,895 +33,609 0.07% 12,567,197
2013-11-18 2013-11-14 42.314 255,286 +18,279 0.06% 10,802,110
2013-11-15 2013-11-13 41.635 237,007 -422,214 0.06% 9,867,876
2013-11-14 2013-11-12 41.042 659,221 -49,530 0.17% 27,055,616
2013-11-13 2013-11-11 41.296 708,751 -10,024 0.18% 29,268,717
2013-11-08 2013-11-06 42.399 718,775 -10,613 0.18% 30,475,020
2013-11-07 2013-11-05 42.229 729,388 +1,179 0.18% 30,801,296
2013-11-06 2013-11-04 41.975 728,209 +590 0.18% 30,566,258
2013-11-05 2013-11-01 42.314 727,619 +589 0.18% 30,788,293
2013-11-04 2013-10-31 42.653 727,030 +8,845 0.18% 31,009,970
2013-11-01 2013-10-30 42.399 718,185 -273 0.18% 30,450,005
2013-10-31 2013-10-29 40.872 718,458 -1,916 0.18% 29,364,963
2013-10-30 2013-10-28 40.703 720,374 -6,803 0.18% 29,321,103
2013-10-28 2013-10-24 41.720 727,177 -42,454 0.18% 30,337,953
2013-10-25 2013-10-23 41.551 769,631 +3,685 0.19% 31,978,616
2013-10-23 2013-10-21 43.586 765,946 +15,920 0.19% 33,384,302
2013-10-22 2013-10-18 41.975 750,026 -22,406 0.19% 31,482,017
2013-10-21 2013-10-17 41.381 772,432 +60,733 0.19% 31,963,999
2013-10-18 2013-10-16 40.279 711,699 +21,227 0.18% 28,666,257
2013-10-17 2013-10-15 40.194 690,472 +4,717 0.17% 27,752,713
2013-10-16 2013-10-11 39.855 685,755 +273,194 0.17% 27,330,519
2013-10-11 2013-10-09 40.448 412,561 +17,689 0.10% 16,687,358
2013-10-10 2013-10-08 40.194 394,872 +142,104 0.10% 15,871,417
2013-10-08 2013-10-04 39.346 252,768 -2,948 0.06% 9,945,374
2013-10-04 2013-10-02 39.261 255,716 +74,458 0.06% 10,039,681
2013-10-03 2013-09-30 38.159 181,258 +21,227 0.05% 6,916,569
2013-10-02 2013-09-27 37.735 160,031 +11,793 0.04% 6,038,724
2013-09-27 2013-09-25 37.311 148,238 -24,536 0.04% 5,530,868
2013-09-26 2013-09-24 37.480 172,774 -111,478 0.04% 6,475,625
2013-09-25 2013-09-23 36.632 284,252 +590 0.07% 10,412,819
2013-09-24 2013-09-19 36.632 283,662 +132,669 0.07% 10,391,206
2013-09-23 2013-09-18 35.784 150,993 -149,235 0.04% 5,403,191
2013-09-19 2013-09-17 36.208 300,228 +94,531 0.08% 10,870,765
2013-09-18 2013-09-16 35.869 205,697 +3,538 0.05% 7,378,182
2013-09-17 2013-09-13 34.852 202,159 -73,942 0.05% 7,045,567
2013-09-16 2013-09-12 35.615 276,101 -378,553 0.07% 9,833,278
2013-09-13 2013-09-11 36.617 654,654 +33,610 0.16% 23,971,433
2013-09-12 2013-09-10 37.214 621,044 +38,029 0.16% 23,111,798
2013-09-11 2013-09-09 37.044 583,015 +454,726 0.15% 21,597,045
2013-09-10 2013-09-06 36.190 128,289 +9,959 0.03% 4,642,802
2013-09-06 2013-09-04 36.446 118,330 -25,307 0.03% 4,312,684
2013-09-05 2013-09-03 36.617 143,637 -88,338 0.04% 5,259,549
2013-09-04 2013-09-02 36.532 231,975 +8,202 0.06% 8,474,417
2013-09-03 2013-08-30 36.446 223,773 +55,064 0.06% 8,155,685
2013-09-02 2013-08-29 35.678 168,709 +14,645 0.04% 6,019,209
2013-08-30 2013-08-28 33.698 154,064 +49,793 0.04% 5,191,624
2013-08-29 2013-08-27 33.015 104,271 +20,502 0.03% 3,442,507
2013-08-28 2013-08-26 33.595 83,769 -585 0.02% 2,814,254
2013-08-27 2013-08-23 33.595 84,354 -4,687 0.02% 2,833,907
2013-08-26 2013-08-22 33.049 89,041 +21,675 0.02% 2,942,729
2013-08-23 2013-08-21 32.435 67,366 +585 0.02% 2,184,989
2013-08-22 2013-08-20 32.503 66,781 -10,544 0.02% 2,170,575
2013-08-21 2013-08-19 33.356 77,325 +2,929 0.02% 2,579,285
2013-08-20 2013-08-16 33.083 74,396 -2,929 0.02% 2,461,264
2013-08-19 2013-08-15 33.356 77,325 +586 0.02% 2,579,285
2013-08-16 2013-08-13 33.083 76,739 +16,988 0.02% 2,538,778
2013-08-15 2013-08-12 32.127 59,751 -27,532 0.02% 1,919,639
2013-08-13 2013-08-09 31.649 87,283 +14,645 0.02% 2,762,449
2013-08-12 2013-08-08 31.410 72,638 -1,172 0.02% 2,281,585
2013-08-09 2013-08-07 31.171 73,810 +14,059 0.02% 2,300,758
2013-07-31 2013-07-29 30.898 59,751 -16,359 0.02% 1,846,199
2013-07-30 2013-07-26 30.898 76,110 -5,272 0.02% 2,351,663
2013-07-29 2013-07-25 31.069 81,382 -4,101 0.02% 2,528,451
2013-07-26 2013-07-24 30.967 85,483 -31,633 0.02% 2,647,110
2013-07-25 2013-07-23 30.318 117,116 -1,757 0.03% 3,550,701
2013-07-23 2013-07-19 28.986 118,873 +586 0.03% 3,445,687
2013-07-22 2013-07-18 29.328 118,287 +586 0.03% 3,469,086
2013-07-19 2013-07-17 29.498 117,701 -4,687 0.03% 3,471,992
2013-07-18 2013-07-16 27.825 122,388 +45,107 0.03% 3,405,503
2013-07-16 2013-07-12 27.962 77,281 +4,100 0.02% 2,160,934
2013-07-15 2013-07-11 28.099 73,181 -18,160 0.02% 2,056,284
2013-07-12 2013-07-10 27.279 91,341 -43,762 0.02% 2,491,710
2013-07-11 2013-07-09 26.426 135,103 +586 0.03% 3,570,186
2013-07-10 2013-07-08 26.289 134,517 -1,757 0.03% 3,536,330
2013-07-09 2013-07-05 26.665 136,274 +9,958 0.03% 3,633,699
2013-07-08 2013-07-04 25.845 126,316 -23,432 0.03% 3,264,669
2013-07-05 2013-07-03 26.631 149,748 +9,959 0.04% 3,987,866
2013-07-04 2013-07-02 27.313 139,789 -18,686 0.04% 3,818,105
2013-07-03 2013-06-28 26.870 158,475 +19,331 0.04% 4,258,144
2013-07-02 2013-06-27 27.279 139,144 +5,272 0.04% 3,795,737
2013-06-28 2013-06-26 26.289 133,872 +25,775 0.03% 3,519,373
2013-06-25 2013-06-21 27.996 108,097 +1,172 0.03% 3,026,303
2013-06-24 2013-06-20 28.816 106,925 -53,307 0.03% 3,081,106
2013-06-21 2013-06-19 29.123 160,232 -187,525 0.04% 4,666,413
2013-06-20 2013-06-18 30.113 347,757 +14,059 0.09% 10,471,993
2013-06-18 2013-06-14 29.601 333,698 -5,858 0.08% 9,877,740
2013-06-17 2013-06-13 29.362 339,556 -57,408 0.09% 9,969,990
2013-06-14 2013-06-11 30.284 396,964 -20,503 0.10% 12,021,526
2013-06-11 2013-06-07 30.898 417,467 -32,219 0.11% 12,898,987
2013-06-10 2013-06-06 30.762 449,686 -86,697 0.11% 13,833,084
2013-06-07 2013-06-05 30.728 536,383 -295,594 0.14% 16,481,714
2013-06-06 2013-06-04 31.274 831,977 -53,308 0.21% 26,019,064
2013-06-05 2013-06-03 30.932 885,285 -48,292 0.22% 27,383,955
2013-06-04 2013-05-31 33.460 933,577 -42,506 0.24% 31,237,738
2013-06-03 2013-05-30 33.320 976,083 +135,370 0.25% 32,523,491
2013-05-31 2013-05-29 33.810 840,713 -34,322 0.22% 28,424,428
2013-05-30 2013-05-28 34.264 875,035 -5,720 0.23% 29,982,580
2013-05-29 2013-05-27 34.160 880,755 -93,239 0.23% 30,086,189
2013-05-28 2013-05-24 34.369 973,994 -3,433 0.25% 33,475,518
2013-05-24 2013-05-22 34.264 977,427 -51,482 0.25% 33,490,984
2013-05-23 2013-05-21 34.509 1,028,909 +1,717 0.27% 35,506,807
2013-05-22 2013-05-20 33.985 1,027,192 +896,437 0.27% 34,908,838
2013-05-21 2013-05-16 35.838 130,755 -5,148 0.03% 4,685,972
2013-05-20 2013-05-15 36.712 135,903 +12,584 0.04% 4,989,257
2013-05-15 2013-05-13 37.499 123,319 -34,321 0.03% 4,624,287
2013-05-14 2013-05-10 38.460 157,640 +18,877 0.04% 6,062,847
2013-05-13 2013-05-09 38.285 138,763 -572 0.04% 5,312,578
2013-05-10 2013-05-08 37.673 139,335 -16,782 0.04% 5,249,223
2013-05-09 2013-05-07 37.586 156,117 -600,906 0.04% 5,867,812
2013-05-06 2013-05-02 36.275 757,023 +9,152 0.20% 27,460,895
2013-05-03 2013-04-30 36.712 747,871 +11,441 0.19% 27,455,762
2013-04-30 2013-04-26 36.974 736,430 -39,645 0.19% 27,228,853
2013-04-29 2013-04-25 36.712 776,075 +636,616 0.20% 28,491,184
2013-04-26 2013-04-24 37.062 139,459 +5,034 0.04% 5,168,564
2013-04-25 2013-04-23 35.401 134,425 +1,716 0.03% 4,758,747
2013-04-24 2013-04-22 35.488 132,709 -11,440 0.03% 4,709,599
2013-04-23 2013-04-19 35.051 144,149 +1,716 0.04% 5,052,584
2013-04-22 2013-04-18 34.369 142,433 -13,472 0.04% 4,895,326
2013-04-19 2013-04-17 34.929 155,905 -2,405 0.04% 5,445,566
2013-04-18 2013-04-16 35.488 158,310 +5,148 0.04% 5,618,131
2013-04-17 2013-04-15 36.887 153,162 -3,146 0.04% 5,649,643
2013-04-16 2013-04-12 39.509 156,308 +1,144 0.04% 6,175,571
2013-04-15 2013-04-11 39.334 155,164 -57,604 0.04% 6,103,248
2013-04-11 2013-04-09 39.159 212,768 +56,630 0.05% 8,331,858
2013-04-10 2013-04-08 38.285 156,138 -18,507 0.04% 5,977,784
2013-04-09 2013-04-05 39.334 174,645 +1,144 0.05% 6,869,517
2013-04-08 2013-04-03 39.509 173,501 -24,597 0.04% 6,854,850
2013-04-05 2013-04-02 40.208 198,098 +8,008 0.05% 7,965,177
2013-03-28 2013-03-26 41.082 190,090 +1,144 0.05% 7,809,346
2013-03-27 2013-03-25 39.072 188,946 -572 0.05% 7,382,488
2013-03-26 2013-03-22 40.208 189,518 +10,297 0.05% 7,620,190
2013-03-21 2013-03-19 36.624 179,221 +572 0.05% 6,563,877
2013-03-20 2013-03-18 38.373 178,649 -21,950 0.05% 6,855,239
2013-03-19 2013-03-15 37.848 200,599 +21,164 0.05% 7,592,314
2013-03-15 2013-03-13 36.887 179,435 -1,144 0.05% 6,618,767
2013-03-13 2013-03-11 38.023 180,579 +37,754 0.05% 6,866,161
2013-03-12 2013-03-08 37.673 142,825 -3,432 0.04% 5,380,703
2013-03-08 2013-03-06 37.324 146,257 -4,577 0.04% 5,458,861
2013-03-07 2013-03-05 37.149 150,834 -1,144 0.04% 5,603,323
2013-03-06 2013-03-04 36.799 151,978 -8,277 0.04% 5,592,685
2013-03-05 2013-03-01 37.062 160,255 +2,288 0.04% 5,939,296
2013-03-04 2013-02-28 36.799 157,967 -1,144 0.04% 5,813,076
2013-02-28 2013-02-26 35.750 159,111 +572 0.04% 5,688,281
2013-02-27 2013-02-25 36.712 158,539 +2,288 0.04% 5,820,267
2013-02-26 2013-02-22 36.450 156,251 +1,716 0.04% 5,695,297
2013-02-22 2013-02-20 37.499 154,535 -57 0.04% 5,794,843
2013-02-21 2013-02-19 35.925 154,592 +1,716 0.04% 5,553,750
2013-02-20 2013-02-18 37.149 152,876 -1,716 0.04% 5,679,182
2013-02-19 2013-02-15 37.936 154,592 +5,148 0.04% 5,864,544
2013-02-18 2013-02-14 37.673 149,444 -2,860 0.04% 5,630,063
2013-02-15 2013-02-08 36.362 152,304 +57,775 0.04% 5,538,117
2013-02-14 2013-02-07 36.013 94,529 -44,525 0.02% 3,404,237
2013-02-08 2013-02-06 38.810 139,054 +26,885 0.04% 5,396,646
2013-02-07 2013-02-05 37.673 112,169 -228,759 0.03% 4,225,787
2013-02-06 2013-02-04 37.848 340,928 -747,775 0.09% 12,903,516
2013-02-05 2013-02-01 36.187 1,088,703 +1,144 0.28% 39,397,374
2013-01-31 2013-01-29 36.799 1,087,559 -572 0.28% 40,021,414
2013-01-29 2013-01-25 36.887 1,088,131 +8,580 0.28% 40,137,576
2013-01-28 2013-01-24 36.887 1,079,551 -6,864 0.28% 39,821,088
2013-01-25 2013-01-23 36.187 1,086,415 -32,605 0.28% 39,314,577
2013-01-22 2013-01-18 37.848 1,119,020 +29,173 0.29% 42,352,910
2013-01-18 2013-01-16 36.974 1,089,847 +947,268 0.28% 40,296,137
2013-01-16 2013-01-14 36.712 142,579 +5,720 0.04% 5,234,345
2013-01-15 2013-01-11 37.848 136,859 -1,144 0.04% 5,179,869
2013-01-11 2013-01-09 37.062 138,003 -1,144 0.04% 5,114,603
2013-01-09 2013-01-07 37.149 139,147 +1,144 0.04% 5,169,164
2013-01-08 2013-01-04 36.799 138,003 +572 0.04% 5,078,414
2013-01-07 2013-01-03 36.799 137,431 +572 0.04% 5,057,365
2013-01-02 2012-12-27 31.992 136,859 -2,860 0.04% 4,378,365
2012-12-28 2012-12-24 31.887 139,719 -1,716 0.04% 4,455,206
2012-12-21 2012-12-19 31.677 141,435 +572 0.04% 4,480,254
2012-12-18 2012-12-14 31.817 140,863 -572 0.04% 4,481,835
2012-12-11 2012-12-07 31.992 141,435 +1,144 0.04% 4,524,759
2012-12-10 2012-12-06 32.167 140,291 -10,869 0.04% 4,512,686
2012-12-06 2012-12-04 32.272 151,160 +572 0.04% 4,878,161
2012-12-05 2012-12-03 32.551 150,588 +2,289 0.04% 4,901,822
2012-12-04 2012-11-30 33.006 148,299 +1,716 0.04% 4,894,718
2012-12-03 2012-11-29 32.866 146,583 +60,062 0.04% 4,817,580
2012-11-30 2012-11-28 31.957 86,521 +6,292 0.02% 2,764,937
2012-11-29 2012-11-27 31.992 80,229 +2,860 0.02% 2,566,670
2012-11-22 2012-11-20 33.041 77,369 +1,144 0.02% 2,556,326
2012-11-19 2012-11-15 31.887 76,225 -1,144 0.02% 2,430,579
2012-11-16 2012-11-14 31.223 77,369 -15,444 0.02% 2,415,661
2012-11-15 2012-11-13 30.348 92,813 -1,716 0.02% 2,816,735
2012-11-14 2012-11-12 31.188 94,529 -3,433 0.02% 2,948,135
2012-11-13 2012-11-09 31.922 97,962 -9,152 0.03% 3,127,130
2012-11-12 2012-11-08 31.677 107,114 -158,450 0.03% 3,393,063
2012-11-09 2012-11-07 32.691 265,564 -22,881 0.07% 8,681,571
2012-11-08 2012-11-06 31.258 288,445 +1,144 0.07% 9,016,086
2012-11-06 2012-11-02 32.376 287,301 +94,384 0.07% 9,301,771
2012-11-05 2012-11-01 29.474 192,917 +6,292 0.05% 5,686,114
2012-11-02 2012-10-31 28.915 186,625 -15,445 0.05% 5,396,260
2012-10-31 2012-10-29 29.020 202,070 +5,149 0.05% 5,864,047
2012-10-30 2012-10-26 29.195 196,921 +5,148 0.05% 5,749,049
2012-10-29 2012-10-25 29.754 191,773 +8,008 0.05% 5,706,036
2012-10-26 2012-10-24 30.069 183,765 +12,585 0.05% 5,525,591
2012-10-25 2012-10-22 29.544 171,180 -1,716 0.04% 5,057,399
2012-10-24 2012-10-19 28.985 172,896 -7,437 0.04% 5,011,376
2012-10-22 2012-10-18 28.985 180,333 +31,461 0.05% 5,226,937
2012-10-19 2012-10-17 28.915 148,872 +3,433 0.04% 4,304,632
2012-10-18 2012-10-16 29.020 145,439 +572 0.04% 4,220,622
2012-10-17 2012-10-15 29.265 144,867 +572 0.04% 4,239,478
2012-10-16 2012-10-12 29.195 144,295 +572 0.04% 4,212,649
2012-10-15 2012-10-11 28.670 143,723 -8,009 0.04% 4,120,573
2012-10-12 2012-10-10 29.370 151,732 -572 0.04% 4,456,295
2012-10-11 2012-10-09 29.929 152,304 +58,919 0.04% 4,558,297
2012-10-10 2012-10-08 30.593 93,385 +13,917 0.02% 2,856,950
2012-10-09 2012-10-05 32.027 79,468 -1,716 0.02% 2,545,102
2012-10-08 2012-10-04 31.957 81,184 -19,066 0.02% 2,594,383
2012-10-05 2012-10-03 32.202 100,250 +4,577 0.03% 3,228,208
2012-10-04 2012-09-28 33.740 95,673 +6,864 0.02% 3,228,005
2012-09-28 2012-09-26 33.390 88,809 -16,868 0.02% 2,965,363
2012-09-27 2012-09-25 34.160 105,677 +28,029 0.03% 3,609,878
2012-09-26 2012-09-24 33.495 77,648 -16,089 0.02% 2,600,838
2012-09-25 2012-09-21 33.320 93,737 -16,016 0.02% 3,123,356
2012-09-24 2012-09-20 33.041 109,753 +20,021 0.03% 3,626,317
2012-09-21 2012-09-19 33.670 89,732 -54,617 0.02% 3,021,281
2012-09-20 2012-09-18 32.831 144,349 -5,148 0.04% 4,739,111
2012-09-18 2012-09-14 32.202 149,497 -14,301 0.04% 4,814,039
2012-09-17 2012-09-13 29.824 163,798 -12,584 0.04% 4,885,119
2012-09-14 2012-09-12 30.489 176,382 +63,494 0.05% 5,377,776
2012-09-13 2012-09-11 30.208 112,888 -32,044 0.03% 3,410,125
2012-09-12 2012-09-10 30.419 144,932 -7,393 0.04% 4,408,692
2012-09-11 2012-09-07 28.098 152,325 +42,654 0.04% 4,280,035
2012-09-10 2012-09-06 27.324 109,671 -6,197 0.03% 2,996,692
2012-09-07 2012-09-05 27.676 115,868 +7,394 0.03% 3,206,768
2012-09-05 2012-09-03 28.239 108,474 -13,650 0.03% 3,063,166
2012-09-04 2012-08-31 27.571 122,124 +12,044 0.03% 3,367,026
2012-09-03 2012-08-30 28.766 110,080 -2,275 0.03% 3,166,584
2012-08-31 2012-08-29 29.083 112,355 -46,958 0.03% 3,267,588
2012-08-30 2012-08-28 29.540 159,313 -50,617 0.04% 4,706,086
2012-08-28 2012-08-24 29.892 209,930 +56,872 0.05% 6,275,131
2012-08-24 2012-08-22 27.360 153,058 +7,963 0.04% 4,187,598
2012-08-23 2012-08-21 27.606 145,095 -569 0.04% 4,005,451
2012-08-14 2012-08-10 28.204 145,664 -2,275 0.04% 4,108,241
2012-08-13 2012-08-09 28.485 147,939 +7,393 0.04% 4,214,024
2012-08-09 2012-08-07 27.993 140,546 +3,413 0.04% 3,934,240
2012-08-08 2012-08-06 27.606 137,133 +1,706 0.04% 3,785,654
2012-08-06 2012-08-02 26.973 135,427 +2,843 0.04% 3,652,834
2012-08-03 2012-08-01 27.500 132,584 -2,843 0.03% 3,646,088
2012-08-02 2012-07-31 27.817 135,427 +569 0.04% 3,767,134
2012-07-30 2012-07-26 26.375 134,858 +18,767 0.04% 3,556,864
2012-07-27 2012-07-25 26.340 116,091 -2,274 0.03% 3,057,804
2012-07-26 2012-07-24 26.375 118,365 -569 0.03% 3,121,863
2012-07-25 2012-07-23 26.480 118,934 +2,843 0.03% 3,149,418
2012-07-24 2012-07-20 26.586 116,091 +3,982 0.03% 3,086,382
2012-07-23 2012-07-19 26.938 112,109 +3,340 0.03% 3,019,942
2012-07-19 2012-07-17 27.149 108,769 -19,336 0.03% 2,952,921
2012-07-13 2012-07-11 27.324 128,105 -1,138 0.03% 3,500,390
2012-07-12 2012-07-10 27.817 129,243 +569 0.03% 3,595,116
2012-07-11 2012-07-09 27.711 128,674 -80,192 0.03% 3,565,713
2012-07-10 2012-07-06 28.415 208,866 -15,925 0.05% 5,934,832
2012-07-09 2012-07-05 28.450 224,791 +46,636 0.06% 6,395,239
2012-07-06 2012-07-04 27.395 178,155 -28,436 0.05% 4,880,506
2012-07-05 2012-07-03 27.535 206,591 -12,110 0.05% 5,688,562
2012-07-04 2012-06-29 26.375 218,701 +6,824 0.06% 5,768,214
2012-07-03 2012-06-28 26.480 211,877 +1,916 0.06% 5,610,585
2012-06-29 2012-06-27 27.008 209,961 -1,137 0.05% 5,670,602
2012-06-28 2012-06-26 27.430 211,098 +2,525 0.05% 5,790,393
2012-06-27 2012-06-25 27.606 208,573 -8,416 0.05% 5,757,807
2012-06-26 2012-06-22 27.782 216,989 +3,981 0.06% 6,028,290
2012-06-25 2012-06-21 28.133 213,008 -7,395 0.06% 5,992,599
2012-06-22 2012-06-20 28.837 220,403 +8,531 0.06% 6,355,660
2012-06-21 2012-06-19 28.555 211,872 -2,082 0.06% 6,050,050
2012-06-20 2012-06-18 28.696 213,954 -22,180 0.06% 6,139,598
2012-06-19 2012-06-15 27.676 236,134 +42,654 0.06% 6,535,256
2012-06-18 2012-06-14 27.430 193,480 -5,384 0.05% 5,307,134
2012-06-15 2012-06-13 28.274 198,864 -1,706 0.05% 5,622,657
2012-06-14 2012-06-12 28.731 200,570 -11,374 0.05% 5,762,585
2012-06-13 2012-06-11 28.766 211,944 +19,336 0.06% 6,096,825
2012-06-12 2012-06-08 28.063 192,608 -2,906 0.05% 5,405,135
2012-06-11 2012-06-07 28.555 195,514 -43,792 0.05% 5,582,943
2012-06-08 2012-06-06 27.852 239,306 +11,943 0.06% 6,665,122
2012-06-07 2012-06-05 27.782 227,363 +73,934 0.06% 6,316,496
2012-06-06 2012-06-04 26.973 153,429 -74,941 0.04% 4,138,397
2012-06-05 2012-06-01 27.957 228,370 +11,944 0.06% 6,384,627
2012-06-04 2012-05-31 28.450 216,426 -1,138 0.06% 6,157,257
2012-06-01 2012-05-30 30.427 217,564 -14,218 0.06% 6,619,893
2012-05-31 2012-05-29 31.188 231,782 +11,730 0.06% 7,228,822
2012-05-30 2012-05-28 31.043 220,052 +11,595 0.06% 6,831,102
2012-05-29 2012-05-25 31.695 208,457 +26,502 0.06% 6,607,074
2012-05-28 2012-05-24 31.550 181,955 +5,521 0.05% 5,740,726
2012-05-25 2012-05-23 31.550 176,434 -16,564 0.05% 5,566,537
2012-05-24 2012-05-22 32.818 192,998 +4,417 0.05% 6,333,819
2012-05-23 2012-05-21 32.311 188,581 +19,325 0.05% 6,093,228
2012-05-22 2012-05-18 31.442 169,256 -21,533 0.05% 5,321,676
2012-05-21 2012-05-17 31.514 190,789 -2,209 0.05% 6,012,530
2012-05-18 2012-05-16 31.514 192,998 -23,742 0.05% 6,082,144
2012-05-17 2012-05-15 32.927 216,740 +73,434 0.06% 7,136,538
2012-05-16 2012-05-14 33.687 143,306 -31,135 0.04% 4,827,608
2012-05-15 2012-05-11 33.687 174,441 -14,356 0.05% 5,876,465
2012-05-14 2012-05-10 34.050 188,797 -72,881 0.05% 6,428,470
2012-05-11 2012-05-09 33.832 261,678 +18,220 0.07% 8,853,169
2012-05-10 2012-05-08 36.114 243,458 -12,699 0.07% 8,792,328
2012-05-09 2012-05-07 36.042 256,157 -11,043 0.07% 9,232,386
2012-05-08 2012-05-04 36.314 267,200 +4,417 0.07% 9,702,988
2012-05-07 2012-05-03 36.078 262,783 +49,140 0.07% 9,480,719
2012-05-04 2012-05-02 36.042 213,643 +22,086 0.06% 7,700,101
2012-05-03 2012-04-30 35.643 191,557 -4,417 0.05% 6,827,753
2012-05-02 2012-04-27 35.897 195,974 +7,730 0.05% 7,034,881
2012-04-30 2012-04-26 36.114 188,244 -2,761 0.05% 6,798,310
2012-04-27 2012-04-25 36.006 191,005 -33,128 0.05% 6,877,265
2012-04-26 2012-04-24 36.006 224,133 -12,147 0.06% 8,070,061
2012-04-25 2012-04-23 36.223 236,280 +9,386 0.06% 8,558,775
2012-04-24 2012-04-20 36.187 226,894 -1,104 0.06% 8,210,567
2012-04-23 2012-04-19 36.223 227,998 +133,617 0.06% 8,258,776
2012-04-20 2012-04-18 35.788 94,381 +21,533 0.03% 3,377,740
2012-04-19 2012-04-17 36.223 72,848 +2,761 0.02% 2,638,775
2012-04-18 2012-04-16 36.585 70,087 -3,313 0.02% 2,564,150
2012-04-17 2012-04-13 36.766 73,400 +9,717 0.02% 2,698,651
2012-04-16 2012-04-12 36.223 63,683 +4,638 0.02% 2,306,791
2012-04-13 2012-04-11 35.897 59,045 +13,240 0.02% 2,119,539
2012-04-12 2012-04-10 36.151 45,805 -61,617 0.01% 1,655,877
2012-04-11 2012-04-05 36.404 107,422 +57,985 0.03% 3,910,605
2012-04-10 2012-04-03 36.585 49,437 +3,865 0.01% 1,808,665
2012-04-05 2012-04-02 36.676 45,572 -2,760 0.01% 1,671,390
2012-04-03 2012-03-30 36.314 48,332 +2,760 0.01% 1,755,108
2012-04-02 2012-03-29 35.969 45,572 +19,325 0.01% 1,639,200
2012-03-30 2012-03-28 36.006 26,247 +552 0.01% 945,041
2012-03-29 2012-03-27 35.680 25,695 -45,330 0.01% 916,789
2012-03-28 2012-03-26 34.810 71,025 +1,656 0.02% 2,472,403
2012-03-27 2012-03-23 34.919 69,369 +3,865 0.02% 2,422,296
2012-03-23 2012-03-21 35.788 65,504 +2,761 0.02% 2,344,280
2012-03-22 2012-03-20 35.933 62,743 +7,178 0.02% 2,254,559
2012-03-21 2012-03-19 36.223 55,565 +2,760 0.01% 2,012,732
2012-03-20 2012-03-16 36.857 52,805 -115,347 0.01% 1,946,230
2012-03-19 2012-03-15 36.495 168,152 +12,699 0.04% 6,136,656
2012-03-16 2012-03-14 36.857 155,453 +23,742 0.04% 5,729,519
2012-03-15 2012-03-13 36.314 131,711 +8,834 0.04% 4,782,898
2012-03-14 2012-03-12 36.766 122,877 +553 0.03% 4,517,741
2012-03-13 2012-03-09 37.310 122,324 +6,625 0.03% 4,563,873
2012-03-12 2012-03-08 36.766 115,699 +30,368 0.03% 4,253,832
2012-03-09 2012-03-07 36.223 85,331 +552 0.02% 3,090,947
2012-03-08 2012-03-06 36.223 84,779 +22,085 0.02% 3,070,951
2012-03-07 2012-03-05 37.853 62,694 -20,429 0.02% 2,373,159
2012-03-06 2012-03-02 36.947 83,123 +552 0.02% 3,071,185
2012-03-02 2012-02-29 38.396 82,571 -552 0.02% 3,170,429
2012-03-01 2012-02-28 37.581 83,123 -552 0.02% 3,123,877
2012-02-29 2012-02-27 37.853 83,675 -27,607 0.02% 3,167,354
2012-02-28 2012-02-24 37.853 111,282 +28,711 0.03% 4,212,364
2012-02-24 2012-02-22 37.038 82,571 +25,399 0.02% 3,058,268
2012-02-23 2012-02-21 35.861 57,172 -16,565 0.02% 2,050,233
2012-02-22 2012-02-20 36.223 73,737 +20,429 0.02% 2,670,977
2012-02-17 2012-02-15 37.581 53,308 -9,938 0.01% 2,003,388
2012-02-16 2012-02-14 35.752 63,246 -14,355 0.02% 2,261,179
2012-02-15 2012-02-13 36.314 77,601 -1,657 0.02% 2,817,970
2012-02-14 2012-02-10 36.404 79,258 -47,484 0.02% 2,885,319
2012-02-13 2012-02-09 36.314 126,742 -54,661 0.03% 4,602,455
2012-02-10 2012-02-08 34.557 181,403 -14,355 0.05% 6,268,700
2012-02-08 2012-02-06 32.999 195,758 +27,606 0.05% 6,459,852
2012-02-07 2012-02-03 32.963 168,152 -67,360 0.04% 5,542,786
2012-02-06 2012-02-02 32.709 235,512 +20,429 0.06% 7,703,453
2012-02-03 2012-02-01 32.746 215,083 +82,268 0.06% 7,043,024
2012-02-02 2012-01-31 33.253 132,815 +9,386 0.04% 4,416,462
2012-02-01 2012-01-30 33.724 123,429 +9,387 0.03% 4,162,474
2012-01-31 2012-01-27 34.629 114,042 +19,324 0.03% 3,949,184
2012-01-30 2012-01-26 35.028 94,718 -6,073 0.03% 3,317,750
2012-01-27 2012-01-20 34.303 100,791 -24,294 0.03% 3,457,454
2012-01-26 2012-01-19 35.752 125,085 +22,085 0.03% 4,472,054
2012-01-20 2012-01-18 35.100 103,000 -17,116 0.03% 3,615,311
2012-01-19 2012-01-17 33.615 120,116 -9,386 0.03% 4,037,695
2012-01-18 2012-01-16 31.659 129,502 +7,178 0.03% 4,099,893
2012-01-17 2012-01-13 32.238 122,324 +16,564 0.03% 3,943,541
2012-01-16 2012-01-12 33.398 105,760 +1,104 0.03% 3,532,133
2012-01-13 2012-01-11 33.398 104,656 +71,225 0.03% 3,495,262
2012-01-12 2012-01-10 32.202 33,431 +8,516 0.01% 1,076,554
2012-01-11 2012-01-09 31.442 24,915 +2,208 0.01% 783,367
2012-01-10 2012-01-06 31.804 22,707 -5,223 0.01% 722,169
2012-01-09 2012-01-05 32.021 27,930 -99,639 0.01% 894,351
2012-01-06 2012-01-04 32.094 127,569 -1,104 0.03% 4,094,148
2012-01-05 2012-01-03 31.731 128,673 +2,208 0.03% 4,082,970
2012-01-04 2011-12-30 31.695 126,465 +5,266 0.03% 4,008,326
2012-01-03 2011-12-29 31.550 121,199 +2,761 0.03% 3,823,859
2011-12-30 2011-12-28 31.949 118,438 +2,208 0.03% 3,783,941
2011-12-29 2011-12-23 33.289 116,230 -27,607 0.03% 3,869,175
2011-12-28 2011-12-22 32.275 143,837 -36,441 0.04% 4,642,298
2011-12-23 2011-12-21 31.586 180,278 +18,773 0.05% 5,694,346
2011-12-21 2011-12-19 31.514 161,505 -4,417 0.04% 5,089,673
2011-12-20 2011-12-16 32.383 165,922 +41,410 0.04% 5,373,115
2011-12-19 2011-12-15 31.152 124,512 +92,207 0.03% 3,878,773
2011-12-16 2011-12-14 32.202 32,305 +11,042 0.01% 1,040,294
2011-12-15 2011-12-13 33.108 21,263 -59,630 0.01% 703,972
2011-12-14 2011-12-12 34.231 80,893 -13,804 0.02% 2,769,028
2011-12-13 2011-12-09 34.050 94,697 +17,669 0.03% 3,224,399
2011-12-12 2011-12-08 35.861 77,028 +10,490 0.02% 2,762,285
2011-12-09 2011-12-07 36.766 66,538 -183,767 0.02% 2,446,360
2011-12-08 2011-12-06 36.187 250,305 +41,962 0.07% 9,057,736
2011-12-07 2011-12-05 37.762 208,343 -129,200 0.06% 7,867,552
2011-12-06 2011-12-02 37.944 337,543 +96,496 0.09% 12,807,601
2011-12-05 2011-12-01 38.940 241,047 +16,012 0.06% 9,386,309
2011-12-02 2011-11-30 36.676 225,035 +16,204 0.06% 8,253,340
2011-12-01 2011-11-29 38.306 208,831 -8,862 0.06% 7,999,448
2011-11-30 2011-11-28 37.038 217,693 -389,255 0.06% 8,062,922
2011-11-29 2011-11-25 34.919 606,948 -3,313 0.16% 21,194,012
2011-11-28 2011-11-24 35.861 610,261 +1,105 0.16% 21,884,441
2011-11-25 2011-11-23 36.495 609,156 -22,638 0.16% 22,230,961
2011-11-24 2011-11-22 36.495 631,794 +35,172 0.17% 23,057,128
2011-11-23 2011-11-21 37.129 596,622 +16,177 0.16% 22,151,737
2011-11-22 2011-11-18 38.668 580,445 -7,178 0.16% 22,444,690
2011-11-21 2011-11-17 40.389 587,623 -98,280 0.16% 23,733,310
2011-11-18 2011-11-16 40.660 685,903 -216,989 0.18% 27,889,049
2011-11-17 2011-11-15 42.019 902,892 +41,410 0.24% 37,938,351
2011-11-16 2011-11-14 40.208 861,482 -17,116 0.23% 34,638,082
2011-11-15 2011-11-11 38.759 878,598 +30,919 0.24% 34,053,256
2011-11-14 2011-11-10 41.385 847,679 +23,742 0.23% 35,081,026
2011-11-11 2011-11-09 45.007 823,937 -170,610 0.22% 37,083,017
2011-11-10 2011-11-08 45.369 994,547 +8,282 0.27% 45,121,933
2011-11-09 2011-11-07 45.550 986,265 +5,522 0.26% 44,924,812
2011-11-07 2011-11-03 44.917 980,743 -123,102 0.26% 44,051,587
2011-11-04 2011-11-02 45.641 1,103,845 +14,355 0.30% 50,380,595
2011-11-03 2011-11-01 43.287 1,089,490 -62,943 0.29% 47,160,218
2011-11-02 2011-10-31 44.192 1,152,433 +51,473 0.31% 50,928,416
2011-11-01 2011-10-28 46.999 1,100,960 -107,114 0.29% 51,744,425
2011-10-31 2011-10-27 44.917 1,208,074 +16,012 0.32% 54,262,510
2011-10-27 2011-10-25 40.026 1,192,062 -155,723 0.32% 47,713,995
2011-10-26 2011-10-24 39.211 1,347,785 +15,831 0.36% 52,848,562
2011-10-25 2011-10-21 36.404 1,331,954 +4,970 0.36% 48,488,633
2011-10-24 2011-10-20 36.676 1,326,984 +18,772 0.36% 48,668,210
2011-10-21 2011-10-19 37.762 1,308,212 +1,105 0.35% 49,401,353
2011-10-20 2011-10-18 36.766 1,307,107 -4,970 0.35% 48,057,573
2011-10-19 2011-10-17 39.211 1,312,077 +81,164 0.35% 51,448,401
2011-10-18 2011-10-14 37.581 1,230,913 +89,998 0.33% 46,259,413
2011-10-17 2011-10-13 40.479 1,140,915 +170,058 0.31% 46,183,355
2011-10-14 2011-10-12 37.762 970,857 +10,490 0.26% 36,661,986
2011-10-13 2011-10-11 36.495 960,367 -1,656 0.26% 35,048,298
2011-10-12 2011-10-10 34.086 962,023 -22,085 0.26% 32,791,383
2011-10-11 2011-10-07 33.398 984,108 +22,637 0.26% 32,866,869
2011-10-10 2011-10-06 30.391 961,471 -1,104 0.26% 29,220,174
2011-10-07 2011-10-04 27.602 962,575 -13,182 0.26% 26,568,939
2011-10-06 2011-10-03 28.254 975,757 -34,937 0.26% 27,568,995
2011-10-04 2011-09-30 30.826 1,010,694 -7,223 0.27% 31,155,441
2011-10-03 2011-09-28 32.311 1,017,917 -65,152 0.27% 32,889,849
2011-09-30 2011-09-27 33.253 1,083,069 +22,970 0.29% 36,015,004
2011-09-28 2011-09-26 29.486 1,060,099 -35,708 0.28% 31,257,590
2011-09-27 2011-09-23 35.028 1,095,807 -14,908 0.29% 38,383,555
2011-09-26 2011-09-22 34.013 1,110,715 -3,312 0.30% 37,779,211
2011-09-23 2011-09-21 37.219 1,114,027 -14,356 0.30% 41,463,141
2011-09-22 2011-09-20 38.487 1,128,383 +30,367 0.30% 43,428,030
2011-09-21 2011-09-19 41.838 1,098,016 -205,394 0.29% 45,938,341
2011-09-20 2011-09-16 41.023 1,303,410 +4,551 0.35% 53,469,228
2011-09-19 2011-09-15 41.928 1,298,859 +24,294 0.35% 54,458,749
2011-09-16 2011-09-14 41.656 1,274,565 -3,865 0.34% 53,093,882
2011-09-15 2011-09-12 43.739 1,278,430 +8,282 0.34% 55,917,629
2011-09-14 2011-09-09 47.362 1,270,148 +3,786 0.34% 60,156,240
2011-09-08 2011-09-06 46.547 1,266,362 -1,576 0.34% 58,944,821
2011-09-07 2011-09-05 46.999 1,267,938 -386,494 0.34% 59,592,285
2011-09-06 2011-09-02 47.180 1,654,432 -300,836 0.44% 78,056,902
2011-09-05 2011-09-01 47.452 1,955,268 -388,151 0.52% 92,781,682
2011-09-02 2011-08-31 48.467 2,343,419 -616,183 0.63% 113,579,019
2011-09-01 2011-08-30 46.830 2,959,602 -299,002 0.79% 138,599,448
2011-08-31 2011-08-29 46.376 3,258,604 -10,448 0.88% 151,120,270
2011-08-30 2011-08-26 44.284 3,269,052 +39,590 0.88% 144,767,725
2011-08-29 2011-08-25 45.103 3,229,462 +14,296 0.87% 145,657,487
2011-08-26 2011-08-24 46.012 3,215,166 -47,837 0.86% 147,936,342
2011-08-25 2011-08-23 49.649 3,263,003 -530,062 0.88% 162,005,991
2011-08-24 2011-08-22 47.285 3,793,065 -85,777 1.02% 179,355,454
2011-08-23 2011-08-19 52.468 3,878,842 -72,659 1.04% 203,516,142
2011-08-22 2011-08-18 54.651 3,951,501 -234,788 1.06% 215,952,147
2011-08-19 2011-08-17 56.378 4,186,289 -253,484 1.12% 236,016,222
2011-08-18 2011-08-16 53.378 4,439,773 +28,593 1.19% 236,984,436
2011-08-17 2011-08-15 52.468 4,411,180 +19,794 1.19% 231,446,997
2011-08-16 2011-08-12 50.468 4,391,386 +5,499 1.18% 221,623,370
2011-08-15 2011-08-11 50.286 4,385,887 +94,025 1.18% 220,548,205
2011-08-12 2011-08-10 50.741 4,291,862 +80,279 1.15% 217,771,432
2011-08-11 2011-08-09 50.922 4,211,583 +17,046 1.13% 214,463,974
2011-08-10 2011-08-08 52.014 4,194,537 +18,585 1.13% 218,173,007
2011-08-09 2011-08-05 49.467 4,175,952 +2,777 1.12% 206,573,856
2011-08-08 2011-08-04 53.741 4,173,175 -169,906 1.12% 224,271,990
2011-08-05 2011-08-03 55.196 4,343,081 -431,913 1.17% 239,721,827
2011-08-04 2011-08-02 54.923 4,774,994 -406,893 1.28% 262,259,197
2011-08-03 2011-08-01 54.378 5,181,887 -229,840 1.39% 281,779,945
2011-08-02 2011-07-29 53.559 5,411,727 +702,616 1.45% 289,849,218
2011-08-01 2011-07-28 53.378 4,709,111 +21,417 1.27% 251,361,053
2011-07-29 2011-07-27 50.922 4,687,694 -45,638 1.26% 238,708,696
2011-07-28 2011-07-26 48.922 4,733,332 -40,139 1.27% 231,563,551
2011-07-27 2011-07-25 49.104 4,773,471 +2,199 1.28% 234,395,358
2011-07-25 2011-07-21 48.194 4,771,272 -2,199 1.28% 229,948,724
2011-07-21 2011-07-19 45.466 4,773,471 -1,100 1.28% 217,032,739
2011-07-19 2011-07-15 47.194 4,774,571 -701,748 1.28% 225,331,897
2011-07-18 2011-07-14 46.649 5,476,319 +10,447 1.47% 255,462,443
2011-07-15 2011-07-13 45.739 5,465,872 +8,248 1.47% 250,004,831
2011-07-14 2011-07-12 45.376 5,457,624 +34,641 1.47% 247,642,464
2011-07-13 2011-07-11 47.012 5,422,983 +10,447 1.46% 254,946,905
2011-07-12 2011-07-08 47.558 5,412,536 +1,100 1.45% 257,408,833
2011-07-11 2011-07-07 47.467 5,411,436 -1,100 1.45% 256,864,442
2011-07-08 2011-07-06 48.740 5,412,536 +3,849 1.45% 263,807,140
2011-07-07 2011-07-05 48.376 5,408,687 +21,994 1.45% 261,652,230
2011-07-06 2011-07-04 49.013 5,386,693 +12,647 1.45% 264,017,034
2011-07-05 2011-06-30 47.831 5,374,046 -1,650 1.44% 257,044,362
2011-06-30 2011-06-28 46.285 5,375,696 -1,649 1.44% 248,813,214
2011-06-29 2011-06-27 46.467 5,377,345 +1,649 1.44% 249,867,493
2011-06-27 2011-06-23 43.375 5,375,696 +109,972 1.44% 233,170,733
2011-06-24 2011-06-22 44.102 5,265,724 -1,650 1.41% 232,231,319
2011-06-23 2011-06-21 43.284 5,267,374 +1,126 1.42% 227,993,291
2011-06-22 2011-06-20 40.829 5,266,248 +47,837 1.41% 215,014,925
2011-06-21 2011-06-17 40.374 5,218,411 +63,783 1.40% 210,689,169
2011-06-20 2011-06-16 41.738 5,154,628 -2,749 1.38% 215,144,859
2011-06-17 2011-06-15 43.193 5,157,377 +7,148 1.39% 222,763,200
2011-06-16 2011-06-14 44.012 5,150,229 +2,482 1.38% 226,669,382
2011-06-15 2011-06-13 43.830 5,147,747 +550 1.38% 225,623,946
2011-06-14 2011-06-10 43.193 5,147,197 +115,811 1.38% 222,323,494
2011-06-13 2011-06-09 44.375 5,031,386 +85,227 1.35% 223,268,995
2011-06-10 2011-06-08 45.103 4,946,159 +2,200 1.33% 223,085,174
2011-06-09 2011-06-07 45.739 4,943,959 -246,336 1.33% 226,132,927
2011-06-03 2011-06-01 47.012 5,190,295 -2,749 1.39% 244,007,707
2011-06-02 2011-05-31 44.557 5,193,044 +24,744 1.40% 231,387,045
2011-05-31 2011-05-27 42.466 5,168,300 -1,100 1.39% 219,475,251
2011-05-30 2011-05-26 40.829 5,169,400 -550 1.39% 211,060,731
2011-05-27 2011-05-25 41.475 5,169,950 +19,795 1.39% 214,426,133
2011-05-26 2011-05-24 41.383 5,150,155 +132,796 1.38% 213,129,391
2011-05-25 2011-05-23 40.090 5,017,359 +124,496 1.37% 201,145,322
2011-05-24 2011-05-20 41.106 4,892,863 -32,477 1.34% 201,125,945
2011-05-23 2011-05-19 40.459 4,925,340 -5,955 1.34% 199,276,165
2011-05-19 2011-05-17 40.367 4,931,295 +39,514 1.35% 199,061,582
2011-05-17 2011-05-13 40.552 4,891,781 -8,119 1.34% 198,370,257
2011-05-16 2011-05-12 39.720 4,899,900 -8,119 1.34% 194,625,931
2011-05-13 2011-05-11 39.720 4,908,019 -33,019 1.34% 194,948,420
2011-05-12 2011-05-09 39.351 4,941,038 -20,568 1.35% 194,434,274
2011-05-11 2011-05-06 38.612 4,961,606 -4,872 1.35% 191,577,096
2011-05-06 2011-05-04 38.797 4,966,478 +285,798 1.36% 192,682,750
2011-05-05 2011-05-03 39.536 4,680,680 +23,275 1.28% 185,053,690
2011-05-04 2011-04-29 39.351 4,657,405 +182,413 1.27% 183,273,061
2011-05-03 2011-04-28 39.166 4,474,992 +16,238 1.22% 175,268,209
2011-04-29 2011-04-27 40.182 4,458,754 -20,027 1.22% 179,162,783
2011-04-28 2011-04-26 39.998 4,478,781 -46,009 1.22% 179,140,076
2011-04-27 2011-04-21 40.829 4,524,790 +36,807 1.23% 184,742,037
2011-04-26 2011-04-20 40.367 4,487,983 +58,458 1.22% 181,166,407
2011-04-21 2011-04-19 40.275 4,429,525 -44,926 1.21% 178,397,464
2011-04-20 2011-04-18 37.965 4,474,451 -1,624 1.22% 169,873,881
2011-04-19 2011-04-15 36.912 4,476,075 +2,707 1.22% 165,221,996
2011-04-15 2011-04-13 36.025 4,473,368 -5,413 1.22% 161,155,178
2011-04-14 2011-04-12 35.102 4,478,781 +1,624 1.22% 157,212,999
2011-04-12 2011-04-08 36.247 4,477,157 +1,392,723 1.22% 162,284,242
2011-04-11 2011-04-07 36.247 3,084,434 +1,338,594 0.84% 111,801,984
2011-04-08 2011-04-06 36.099 1,745,840 +973,770 0.48% 63,023,719
2011-04-07 2011-04-04 34.252 772,070 +33,018 0.21% 26,444,870
2011-04-06 2011-04-01 33.217 739,052 +9,743 0.20% 24,549,334
2011-04-04 2011-03-31 31.961 729,309 +46,009 0.20% 23,309,486
2011-03-31 2011-03-29 30.742 683,300 -21,542 0.19% 21,005,826
2011-03-30 2011-03-28 31.037 704,842 -11,908 0.19% 21,876,411
2011-03-29 2011-03-25 31.592 716,750 +43,303 0.20% 22,643,254
2011-03-28 2011-03-24 31.702 673,447 +55,752 0.18% 21,349,894
2011-03-25 2011-03-23 32.552 617,695 -21,110 0.17% 20,107,358
2011-03-24 2011-03-22 31.592 638,805 -16,239 0.17% 20,180,849
2011-03-23 2011-03-21 31.259 655,044 +542 0.18% 20,476,035
2011-03-22 2011-03-18 29.633 654,502 -110 0.18% 19,395,026
2011-03-18 2011-03-16 29.892 654,612 +3,789 0.18% 19,567,597
2011-03-17 2011-03-15 29.966 650,823 +15,697 0.18% 19,502,432
2011-03-15 2011-03-11 31.222 635,126 +10,285 0.17% 19,829,950
2011-03-14 2011-03-10 32.552 624,841 -5,954 0.17% 20,339,977
2011-03-10 2011-03-08 32.811 630,795 +5,413 0.17% 20,696,944
2011-03-09 2011-03-07 33.698 625,382 -3,248 0.17% 21,073,916
2011-03-08 2011-03-04 32.404 628,630 -2,165 0.17% 20,370,408
2011-03-07 2011-03-03 31.518 630,795 -4,872 0.17% 19,881,186
2011-03-04 2011-03-02 29.929 635,667 +3,789 0.17% 19,024,783
2011-03-03 2011-03-01 30.298 631,878 +541 0.17% 19,144,856
2011-03-01 2011-02-25 28.820 631,337 -17,862 0.17% 18,195,369
2011-02-28 2011-02-24 28.488 649,199 -1,624 0.18% 18,494,272
2011-02-25 2011-02-23 29.375 650,823 +68,743 0.18% 19,117,674
2011-02-24 2011-02-22 30.298 582,080 -3,789 0.16% 17,636,059
2011-02-21 2011-02-17 31.592 585,869 -1,082 0.16% 18,508,518
2011-02-17 2011-02-15 31.887 586,951 -24,358 0.16% 18,716,199
2011-02-16 2011-02-14 31.185 611,309 -7,037 0.17% 19,063,747
2011-02-15 2011-02-11 30.594 618,346 -7,578 0.17% 18,917,638
2011-02-14 2011-02-10 29.522 625,924 +542 0.17% 18,478,785
2011-02-11 2011-02-09 30.261 625,382 +8,660 0.17% 18,924,931
2011-02-10 2011-02-08 31.333 616,722 -541 0.17% 19,323,701
2011-02-09 2011-02-07 31.776 617,263 -2,707 0.17% 19,614,341
2011-02-08 2011-02-02 32.478 619,970 -101,220 0.17% 20,135,600
2011-02-07 2011-01-31 30.187 721,190 +193,700 0.20% 21,770,920
2011-01-31 2011-01-27 31.111 527,490 +41,679 0.14% 16,410,860
2011-01-28 2011-01-26 30.409 485,811 +16,238 0.13% 14,773,119
2011-01-27 2011-01-25 29.929 469,573 +159,138 0.13% 14,053,780
2011-01-26 2011-01-24 29.966 310,435 +74,697 0.08% 9,302,433
2011-01-25 2011-01-21 31.776 235,738 +6,495 0.06% 7,490,884
2011-01-24 2011-01-20 32.959 229,243 +1,083 0.06% 7,555,548
2011-01-19 2011-01-17 33.328 228,160 +541 0.06% 7,604,157
2011-01-14 2011-01-12 33.919 227,619 +12,991 0.06% 7,720,692
2011-01-13 2011-01-11 33.882 214,628 +15,156 0.06% 7,272,115
2011-01-12 2011-01-10 34.363 199,472 -1,083 0.05% 6,854,407
2011-01-07 2011-01-05 35.730 200,555 -2,706 0.05% 7,165,805
2011-01-06 2011-01-04 34.954 203,261 +541 0.06% 7,104,773
2011-01-05 2011-01-03 34.843 202,720 +18,713 0.06% 7,063,392
2011-01-04 2010-12-31 35.102 184,007 -5,954 0.05% 6,458,966
2010-12-30 2010-12-28 32.848 189,961 -137,936 0.05% 6,239,808
2010-12-29 2010-12-24 33.550 327,897 +6,495 0.09% 11,000,902
2010-12-28 2010-12-22 33.513 321,402 -22,192 0.09% 10,771,120
2010-12-23 2010-12-21 33.365 343,594 +33,397 0.09% 11,464,057
2010-12-22 2010-12-20 33.882 310,197 -542 0.08% 10,510,223
2010-12-20 2010-12-16 35.213 310,739 +56,294 0.08% 10,941,924
2010-12-17 2010-12-15 35.841 254,445 +2,165 0.07% 9,119,493
2010-12-16 2010-12-14 36.728 252,280 -541 0.07% 9,265,615
2010-12-15 2010-12-13 35.952 252,821 +1,082 0.07% 9,089,312
2010-12-14 2010-12-10 35.656 251,739 +10,826 0.07% 8,976,000
2010-12-13 2010-12-09 36.801 240,913 +21,110 0.07% 8,865,936
2010-12-10 2010-12-08 37.688 219,803 +69,645 0.06% 8,283,976
2010-12-09 2010-12-07 36.025 150,158 -9,142 0.04% 5,409,512
2010-12-08 2010-12-06 34.658 159,300 -172,669 0.04% 5,521,075
2010-12-07 2010-12-03 34.621 331,969 -25,441 0.09% 11,493,231
2010-12-06 2010-12-02 34.991 357,410 -7,578 0.10% 12,506,094
2010-12-03 2010-12-01 34.326 364,988 +21,652 0.10% 12,528,507
2010-12-02 2010-11-30 33.993 343,336 -111,884 0.09% 11,671,111
2010-12-01 2010-11-29 33.476 455,220 +66,037 0.12% 15,238,933
2010-11-30 2010-11-26 37.411 389,183 -18,404 0.11% 14,559,750
2010-11-29 2010-11-25 37.965 407,587 +304,976 0.11% 15,474,163
2010-11-26 2010-11-24 36.506 102,611 +9,202 0.03% 3,745,897
2010-11-25 2010-11-23 35.989 93,409 +2,165 0.03% 3,361,652
2010-11-24 2010-11-22 37.873 91,244 +1,624 0.02% 3,455,677
2010-11-23 2010-11-19 37.226 89,620 +1,678 0.02% 3,336,223
2010-11-22 2010-11-18 36.580 87,942 +54 0.02% 3,216,893
2010-11-19 2010-11-17 34.548 87,888 -290,128 0.02% 3,036,311
2010-11-17 2010-11-15 36.617 378,016 -53,046 0.10% 13,841,682
2010-11-16 2010-11-12 36.912 431,062 +2,166 0.12% 15,911,468
2010-11-15 2010-11-11 39.443 428,896 +1,082 0.12% 16,917,060
2010-11-12 2010-11-10 39.628 427,814 +15,156 0.12% 16,953,420
2010-11-11 2010-11-09 41.198 412,658 -1,083 0.11% 17,000,831
2010-11-10 2010-11-08 41.106 413,741 -8,579 0.11% 17,007,231
2010-11-09 2010-11-05 38.242 422,320 +4,330 0.12% 16,150,539
2010-11-08 2010-11-04 37.965 417,990 +4,330 0.11% 15,869,116
2010-11-05 2010-11-03 37.781 413,660 +4,330 0.11% 15,628,305
2010-11-02 2010-10-29 37.688 409,330 +5,413 0.11% 15,426,904
2010-10-29 2010-10-27 38.612 403,917 -1,082 0.11% 15,596,008
2010-10-28 2010-10-26 39.998 404,999 -2,165 0.11% 16,198,950
2010-10-27 2010-10-25 38.242 407,164 +2,878 0.11% 15,570,937
2010-10-26 2010-10-22 37.134 404,286 -5,730 0.11% 15,012,734
2010-10-25 2010-10-21 35.656 410,016 +314,486 0.11% 14,619,521
2010-10-22 2010-10-20 35.767 95,530 -2,165 0.03% 3,416,805
2010-10-21 2010-10-19 36.136 97,695 -50,881 0.03% 3,530,337
2010-10-20 2010-10-18 34.363 148,576 +32,477 0.04% 5,105,481
2010-10-18 2010-10-14 33.993 116,099 +5,413 0.03% 3,946,584
2010-10-15 2010-10-13 33.070 110,686 -41,138 0.03% 3,660,334
2010-10-13 2010-10-11 33.180 151,824 +7,578 0.04% 5,037,578
2010-10-12 2010-10-08 32.885 144,246 +14,074 0.04% 4,743,499
2010-10-11 2010-10-07 32.626 130,172 +19,486 0.04% 4,247,010
2010-10-08 2010-10-06 33.365 110,686 +5,413 0.03% 3,693,052
2010-10-06 2010-10-04 34.326 105,273 +2,165 0.03% 3,613,581
2010-10-05 2010-09-30 33.254 103,108 +1,083 0.03% 3,428,782
2010-10-04 2010-09-29 33.661 102,025 +8,660 0.03% 3,434,235
2010-09-30 2010-09-28 32.811 93,365 +11,908 0.03% 3,063,389
2010-09-29 2010-09-27 34.141 81,457 -1,021 0.02% 2,781,028
2010-09-28 2010-09-24 33.513 82,478 +18,404 0.02% 2,764,079
2010-09-27 2010-09-22 33.402 64,074 -7,524 0.02% 2,140,205
2010-09-24 2010-09-21 33.735 71,598 +11,649 0.02% 2,415,331
2010-09-22 2010-09-20 33.106 59,949 -45,866 0.02% 1,984,700
2010-09-21 2010-09-17 32.109 105,815 +17,321 0.03% 3,397,598
2010-09-17 2010-09-15 31.000 88,494 +12,991 0.02% 2,743,347
2010-09-16 2010-09-14 30.853 75,503 -315,504 0.02% 2,329,462
2010-09-15 2010-09-13 29.929 391,007 -3,247 0.11% 11,702,390
2010-09-14 2010-09-10 29.227 394,254 -1,083 0.11% 11,522,789
2010-09-13 2010-09-09 29.005 395,337 -8,552 0.11% 11,466,797
2010-09-10 2010-09-08 29.301 403,889 -3,627 0.11% 11,834,540
2010-09-09 2010-09-07 29.190 407,516 +22,531 0.11% 11,895,414
2010-09-08 2010-09-06 29.339 384,985 -19,027 0.11% 11,294,923
2010-09-07 2010-09-03 29.227 404,012 -11,040 0.11% 11,808,136
2010-09-06 2010-09-02 28.930 415,052 +5,439 0.11% 12,007,493
2010-09-03 2010-09-01 28.039 409,613 +2,477 0.11% 11,485,054
2010-09-02 2010-08-31 27.630 407,136 +2,693 0.11% 11,249,282
2010-09-01 2010-08-30 27.222 404,443 -5,924 0.11% 11,009,654
2010-08-31 2010-08-27 25.959 410,367 +171,057 0.11% 10,652,756
2010-08-27 2010-08-25 30.304 239,310 -15,079 0.07% 7,252,093
2010-08-26 2010-08-24 30.230 254,389 -8,617 0.07% 7,690,155
2010-08-25 2010-08-23 30.713 263,006 -33,389 0.07% 8,077,622
2010-08-24 2010-08-20 29.859 296,395 +29,081 0.08% 8,849,919
2010-08-23 2010-08-19 29.116 267,314 +52,777 0.07% 7,783,056
2010-08-20 2010-08-18 30.193 214,537 -38,775 0.06% 6,477,466
2010-08-19 2010-08-17 30.564 253,312 +9,693 0.07% 7,742,264
2010-08-18 2010-08-16 29.190 243,619 +4,309 0.07% 7,111,252
2010-08-16 2010-08-12 29.190 239,310 -10,771 0.07% 6,985,472
2010-08-13 2010-08-11 29.896 250,081 -21,542 0.07% 7,476,338
2010-08-12 2010-08-10 30.193 271,623 +3,232 0.07% 8,201,050
2010-08-11 2010-08-09 29.413 268,391 -9,694 0.07% 7,894,152
2010-08-10 2010-08-06 28.819 278,085 +5,385 0.08% 8,014,043
2010-08-09 2010-08-05 28.522 272,700 +14,002 0.07% 7,777,835
2010-08-06 2010-08-04 28.819 258,698 +12,925 0.07% 7,455,335
2010-08-05 2010-08-03 29.116 245,773 -10,771 0.07% 7,155,873
2010-08-04 2010-08-02 29.153 256,544 -3,231 0.07% 7,479,006
2010-08-03 2010-07-30 28.484 259,775 +6,463 0.07% 7,399,546
2010-07-30 2010-07-28 28.559 253,312 -22,619 0.07% 7,234,266
2010-07-29 2010-07-27 29.079 275,931 -31,235 0.08% 8,023,699
2010-07-28 2010-07-26 29.301 307,166 -6,463 0.08% 9,000,415
2010-07-27 2010-07-23 28.224 313,629 -360,821 0.09% 8,852,016
2010-07-26 2010-07-22 28.299 674,450 -81,858 0.19% 19,086,096
2010-07-23 2010-07-21 26.330 756,308 -94,783 0.21% 19,913,945
2010-07-22 2010-07-20 25.736 851,091 -8,617 0.23% 21,903,908
2010-07-21 2010-07-19 25.996 859,708 -85,089 0.24% 22,349,169
2010-07-16 2010-07-14 25.402 944,797 -7,540 0.26% 23,999,764
2010-07-15 2010-07-13 25.625 952,337 -7,539 0.26% 24,403,500
2010-07-12 2010-07-08 24.102 959,876 -20,465 0.26% 23,135,143
2010-07-09 2010-07-07 23.545 980,341 +10,771 0.27% 23,082,285
2010-07-07 2010-07-05 23.619 969,570 +18,310 0.27% 22,900,694
2010-07-06 2010-07-02 23.842 951,260 +50,623 0.26% 22,680,187
2010-07-05 2010-06-30 24.659 900,637 +9,694 0.25% 22,209,063
2010-07-02 2010-06-29 24.511 890,943 +17,233 0.24% 21,837,666
2010-06-30 2010-06-28 25.105 873,710 +6,463 0.24% 21,934,431
2010-06-29 2010-06-25 25.291 867,247 -1,078 0.24% 21,933,214
2010-06-28 2010-06-24 25.253 868,325 +10,771 0.24% 21,928,230
2010-06-25 2010-06-23 25.996 857,554 -9,693 0.24% 22,293,173
2010-06-24 2010-06-22 26.145 867,247 +3,231 0.24% 22,673,984
2010-06-23 2010-06-21 26.182 864,016 +3,231 0.24% 22,621,597
2010-06-22 2010-06-18 25.476 860,785 +65,702 0.24% 21,929,623
2010-06-21 2010-06-17 25.551 795,083 +109,862 0.22% 20,314,834
2010-06-18 2010-06-15 25.513 685,221 +109,862 0.19% 17,482,348
2010-06-17 2010-06-14 25.699 575,359 +15,079 0.16% 14,786,227
2010-06-15 2010-06-11 25.402 560,280 +4,308 0.15% 14,232,251
2010-06-14 2010-06-10 25.068 555,972 +1,078 0.15% 13,936,992
2010-06-11 2010-06-09 25.365 554,894 +3,231 0.15% 14,074,828
2010-06-10 2010-06-08 25.811 551,663 +1,077 0.15% 14,238,723
2010-06-09 2010-06-07 25.885 550,586 -25,850 0.15% 14,251,819
2010-06-03 2010-06-01 25.141 576,436 +15,262 0.16% 14,491,959
2010-06-02 2010-05-31 25.936 561,174 -38,032 0.16% 14,554,458
2010-06-01 2010-05-28 25.519 599,206 -14,791 0.17% 15,291,284
2010-05-31 2010-05-27 24.043 613,997 -19,016 0.17% 14,762,091
2010-05-28 2010-05-26 22.415 633,013 -26,411 0.18% 14,188,688
2010-05-27 2010-05-25 22.074 659,424 +35,919 0.18% 14,555,972
2010-05-26 2010-05-24 23.096 623,505 +68,670 0.17% 14,400,504
2010-05-25 2010-05-20 23.096 554,835 -2,113 0.16% 12,814,498
2010-05-24 2010-05-19 23.815 556,948 +46,484 0.16% 13,263,960
2010-05-20 2010-05-18 24.762 510,464 +31,694 0.14% 12,640,108
2010-05-19 2010-05-17 25.406 478,770 -3,170 0.13% 12,163,466
2010-05-18 2010-05-14 26.125 481,940 -10,564 0.13% 12,590,703
2010-05-17 2010-05-13 26.504 492,504 +1,056 0.14% 13,053,162
2010-05-12 2010-05-10 24.308 491,448 +39,089 0.14% 11,945,945
2010-05-11 2010-05-07 24.762 452,359 +42,259 0.13% 11,201,312
2010-05-10 2010-05-06 24.876 410,100 +6,338 0.11% 10,201,477
2010-05-07 2010-05-05 25.406 403,762 +31,694 0.11% 10,257,839
2010-05-06 2010-05-04 25.557 372,068 +46,484 0.10% 9,508,982
2010-05-05 2010-05-03 24.989 325,584 +12,678 0.09% 8,136,074
2010-05-04 2010-04-30 25.368 312,906 +36,976 0.10% 7,937,735
2010-05-03 2010-04-29 25.254 275,930 +47,540 0.09% 6,968,394
2010-04-30 2010-04-28 26.049 228,390 +13,734 0.07% 5,949,404
2010-04-26 2010-04-22 28.397 214,656 +5,599 0.07% 6,095,540
2010-04-23 2010-04-21 26.731 209,057 +1,796 0.07% 5,588,269
2010-04-22 2010-04-20 25.178 207,261 +1,057 0.07% 5,218,518
2010-04-15 2010-04-13 25.557 206,204 -3,170 0.06% 5,269,978
2010-04-12 2010-04-08 23.437 209,374 +1,057 0.07% 4,907,059
2010-03-22 2010-03-18 18.477 208,317 +3,169 0.07% 3,849,040
2010-03-19 2010-03-17 18.477 205,148 +1,057 0.06% 3,790,487
2010-03-17 2010-03-15 18.534 204,091 -6,339 0.06% 3,782,548
2010-03-16 2010-03-12 18.534 210,430 -3,169 0.07% 3,900,033
2010-03-05 2010-03-03 17.038 213,599 +7,395 0.07% 3,639,315
2010-03-04 2010-03-02 17.019 206,204 +7,395 0.06% 3,509,415
2010-03-02 2010-02-26 16.811 198,809 -1,056 0.06% 3,342,158
2010-02-18 2010-02-12 16.830 199,865 +8,451 0.06% 3,363,694
2010-02-11 2010-02-09 16.375 191,414 -1,056 0.06% 3,134,496
2010-02-10 2010-02-08 16.338 192,470 -1,057 0.06% 3,144,501
2010-02-08 2010-02-04 17.038 193,527 -2,113 0.06% 3,297,327
2010-01-22 2010-01-20 17.947 195,640 +1,057 0.06% 3,511,106
2010-01-21 2010-01-19 17.947 194,583 +10,564 0.06% 3,492,136
2010-01-20 2010-01-18 17.985 184,019 +1,057 0.06% 3,309,514
2010-01-15 2010-01-13 18.306 182,962 +1,056 0.06% 3,349,387
2010-01-12 2010-01-08 18.515 181,906 -26,411 0.06% 3,367,936
2010-01-06 2010-01-04 18.269 208,317 +26,411 0.07% 3,805,660
2010-01-05 2009-12-31 17.606 181,906 -4,225 0.06% 3,202,638
2010-01-04 2009-12-29 17.360 186,131 +4,487 0.06% 3,231,216
2009-12-21 2009-12-17 17.038 181,644 -1,056 0.06% 3,094,863
2009-12-08 2009-12-04 16.962 182,700 +1,056 0.06% 3,099,021
2009-12-03 2009-12-01 16.224 181,644 -9,213 0.06% 2,946,998
2009-12-02 2009-11-30 15.524 190,857 -3,169 0.06% 2,962,783
2009-12-01 2009-11-27 14.766 194,026 +7,395 0.06% 2,865,052
2009-11-26 2009-11-24 15.921 186,631 -1,057 0.06% 2,971,377
2009-11-25 2009-11-23 15.713 187,688 -16,903 0.06% 2,949,120
2009-11-24 2009-11-20 15.713 204,591 -40,145 0.06% 3,214,715
2009-11-23 2009-11-19 16.092 244,736 -5,283 0.08% 3,938,172
2009-11-20 2009-11-18 16.205 250,019 -23,242 0.08% 4,051,583
2009-10-29 2009-10-27 14.482 273,261 -6,338 0.09% 3,957,464
2009-10-28 2009-10-23 14.861 279,599 -84,517 0.09% 4,155,116
2009-10-16 2009-10-14 14.501 364,116 +26,411 0.11% 5,280,152
2009-10-14 2009-10-12 13.914 337,705 +7,396 0.11% 4,698,971
2009-09-21 2009-09-17 12.514 330,309 -1,057 0.10% 4,133,327
2009-09-18 2009-09-16 12.248 331,366 -290,526 0.10% 4,058,730
2009-09-17 2009-09-15 12.154 621,892 -87,686 0.20% 7,558,366
2009-09-16 2009-09-14 12.305 709,578 -97,194 0.22% 8,731,551
2009-09-10 2009-09-08 13.103 806,772 +8,330 0.25% 10,571,253
2009-08-18 2009-08-14 12.529 798,442 -14,638 0.25% 10,003,910
2009-08-17 2009-08-13 12.529 813,080 +15,325 0.26% 10,187,313
2009-08-03 2009-07-30 12.912 797,755 +31,367 0.25% 10,300,502
2009-07-31 2009-07-29 13.008 766,388 +150,559 0.24% 9,968,796
2009-07-30 2009-07-28 13.371 615,829 +107,692 0.20% 8,234,219
2009-06-25 2009-06-23 10.922 508,137 -1,046 0.16% 5,550,115
2009-06-18 2009-06-16 11.248 509,183 -5,228 0.16% 5,727,120
2009-06-17 2009-06-15 11.668 514,411 -1,045 0.16% 6,002,403
2009-06-16 2009-06-12 11.726 515,456 -3,137 0.16% 6,044,177
2009-06-15 2009-06-11 11.764 518,593 -3,137 0.16% 6,100,801
2009-06-11 2009-06-09 11.822 521,730 +3,137 0.17% 6,167,645
2009-06-10 2009-06-08 12.166 518,593 +3,137 0.16% 6,309,121
2009-06-03 2009-06-01 12.147 515,456 +63,778 0.16% 6,261,097
2009-06-01 2009-05-27 11.076 451,678 +67,961 0.14% 5,002,563
2009-05-27 2009-05-25 10.865 383,717 -3,137 0.12% 4,169,121
2009-05-26 2009-05-22 10.483 386,854 -14,637 0.12% 4,055,204
2009-05-25 2009-05-21 11.610 401,491 +1,045 0.13% 4,661,331
2009-05-22 2009-05-20 11.650 400,446 -133,843 0.13% 4,665,148
2009-05-21 2009-05-19 11.550 534,289 -2,008 0.18% 6,171,203
2009-05-18 2009-05-14 10.993 536,297 -4,018 0.18% 5,895,356
2009-05-14 2009-05-12 11.749 540,315 +508,177 0.18% 6,348,405
2009-05-11 2009-05-07 10.435 32,138 +6,026 0.01% 335,363
2009-05-08 2009-05-06 10.296 26,112 +3,013 0.01% 268,841
2009-05-07 2009-05-05 9.937 23,099 +6,026 0.01% 229,541
2009-04-28 2009-04-24 9.738 17,073 -2,009 0.01% 166,259
2009-04-24 2009-04-22 9.698 19,082 +5,022 0.01% 185,063
2009-04-23 2009-04-21 9.758 14,060 +1,004 0.00% 137,198
2008-12-17 2008-12-15 7.607 13,056 -56,241 0.00% 99,321
2008-12-16 2008-12-12 7.567 69,297 -74,318 0.02% 524,401
2008-12-15 2008-12-11 7.667 143,615 -62,267 0.05% 1,101,098
2008-12-12 2008-12-10 7.209 205,882 -41,176 0.07% 1,484,200
2008-12-11 2008-12-09 6.970 247,058 -7,030 0.08% 1,721,998
2008-12-10 2008-12-08 6.970 254,088 -35,151 0.08% 1,770,997
2008-12-09 2008-12-05 6.592 289,239 -37,159 0.10% 1,906,560
2008-12-05 2008-12-03 6.472 326,398 -21,091 0.11% 2,112,499
2008-12-04 2008-12-02 6.392 347,489 -15,064 0.11% 2,221,323
2008-12-03 2008-12-01 6.412 362,553 -97,417 0.12% 2,324,840
2008-12-02 2008-11-28 6.193 459,970 -40,172 0.15% 2,848,758
2008-12-01 2008-11-27 6.173 500,142 -59,254 0.17% 3,087,597
2008-11-28 2008-11-26 6.114 559,396 -11,048 0.19% 3,419,978
2008-11-27 2008-11-25 6.213 570,444 -20,086 0.19% 3,544,322
2008-11-19 2008-11-17 7.169 590,530 -13,056 0.20% 4,233,603
2008-11-18 2008-11-14 7.090 603,586 -17,073 0.20% 4,279,123
2008-11-17 2008-11-13 7.010 620,659 -13,056 0.21% 4,350,722
2008-11-06 2008-11-04 6.831 633,715 -2,008 0.21% 4,328,662
2008-10-22 2008-10-20 7.966 635,723 +1,004 0.21% 5,063,998
2008-10-16 2008-10-14 8.603 634,719 -3,013 0.21% 5,460,481
2008-10-15 2008-10-13 8.324 637,732 -1,004 0.21% 5,308,601
2008-10-10 2008-10-08 8.464 638,736 -5,022 0.21% 5,405,999
2008-10-06 2008-10-02 9.220 643,758 -24,103 0.21% 5,935,663
2008-09-25 2008-09-23 10.136 667,861 -1,004 0.22% 6,769,701
2008-09-17 2008-09-12 12.148 668,865 +21,090 0.22% 8,125,197
2008-09-12 2008-09-10 12.966 647,775 +7,030 0.21% 8,399,202
2008-09-11 2008-09-09 13.370 640,745 +8,964 0.21% 8,566,465
2008-09-10 2008-09-08 13.249 631,781 +6,943 0.21% 8,370,180
2008-09-04 2008-09-02 13.894 624,838 -32,730 0.21% 8,681,395
2008-09-03 2008-09-01 13.712 657,568 +1,984 0.22% 9,016,800
2008-09-02 2008-08-29 14.075 655,584 +24,795 0.22% 9,227,555
2008-09-01 2008-08-28 12.865 630,789 -13,885 0.21% 8,115,358
2008-08-29 2008-08-27 12.523 644,674 -15,869 0.22% 8,072,994
2008-08-28 2008-08-26 12.160 660,543 -992 0.22% 8,031,955
2008-08-27 2008-08-25 12.422 661,535 +992 0.22% 8,217,437
2008-08-25 2008-08-20 12.200 660,543 -2,976 0.22% 8,058,595
2008-08-19 2008-08-15 12.744 663,519 +34,713 0.22% 8,456,162
2008-08-13 2008-08-11 13.531 628,806 +992 0.21% 8,508,286
2008-08-12 2008-08-08 13.672 627,814 +4,959 0.21% 8,583,483
2008-08-08 2008-08-05 14.337 622,855 -992 0.21% 8,930,164
2008-08-07 2008-08-04 14.842 623,847 +992 0.21% 9,258,887
2008-07-29 2008-07-25 15.225 622,855 -2,975 0.21% 9,482,804
2008-07-25 2008-07-23 14.499 625,830 -33,722 0.21% 9,073,778
2008-07-23 2008-07-21 14.559 659,552 -4,959 0.22% 9,602,606
2008-07-22 2008-07-18 13.995 664,511 -991 0.22% 9,299,605
2008-07-18 2008-07-16 13.954 665,502 -5,951 0.22% 9,286,634
2008-07-15 2008-07-11 14.337 671,453 -2,976 0.22% 9,626,936
2008-07-09 2008-07-07 13.652 674,429 -11,901 0.23% 9,207,204
2008-07-08 2008-07-04 13.269 686,330 +9,918 0.23% 9,106,715
2008-07-07 2008-07-03 13.531 676,412 +25,787 0.23% 9,152,436
2008-06-27 2008-06-25 16.011 650,625 -992 0.22% 10,417,275
2008-06-25 2008-06-23 15.830 651,617 +1,983 0.22% 10,314,898
2008-06-24 2008-06-20 15.991 649,634 +5,951 0.22% 10,388,308
2008-06-23 2008-06-19 16.112 643,683 -8,926 0.22% 10,371,025
2008-06-20 2008-06-18 16.535 652,609 +6,943 0.22% 10,791,201
2008-06-19 2008-06-17 16.495 645,666 -43,640 0.22% 10,650,355
2008-06-18 2008-06-16 17.080 689,306 +4,959 0.23% 11,773,303
2008-06-06 2008-06-04 18.431 684,347 +3,967 0.23% 12,613,204
2008-06-05 2008-06-03 18.270 680,380 +992 0.23% 12,430,328
2008-06-03 2008-05-30 18.592 679,388 +992 0.23% 12,631,405
2008-05-30 2008-05-28 18.532 678,396 +992 0.23% 12,571,921
2008-05-28 2008-05-26 18.653 677,404 +992 0.23% 12,635,498
2008-05-22 2008-05-20 20.488 676,412 +11,901 0.23% 13,858,234
2008-05-21 2008-05-19 20.327 664,511 +3,968 0.22% 13,507,208
2008-05-19 2008-05-15 20.488 660,543 +7,934 0.22% 13,533,112
2008-05-16 2008-05-14 20.286 652,609 +5,951 0.22% 13,238,961
2008-05-15 2008-05-13 20.165 646,658 +1,984 0.22% 13,039,998
2008-05-14 2008-05-09 20.367 644,674 +18,844 0.22% 13,129,990
2008-05-13 2008-05-08 20.448 625,830 +992 0.21% 12,796,677
2008-05-09 2008-05-07 20.972 624,838 +1,983 0.21% 13,103,993
2008-05-07 2008-05-05 22.719 622,855 +14,722 0.21% 14,150,471
2008-04-30 2008-04-28 20.447 608,133 -1,936 0.21% 12,434,406
2008-04-29 2008-04-25 21.025 610,069 -1,937 0.21% 12,826,791
2008-04-28 2008-04-24 21.066 612,006 -16,462 0.21% 12,892,796
2008-04-25 2008-04-23 20.653 628,468 -63,912 0.22% 12,979,992
2008-04-23 2008-04-21 18.753 692,380 +968 0.24% 12,984,392
2008-04-22 2008-04-18 18.588 691,412 -9,684 0.24% 12,851,999
2008-04-21 2008-04-17 18.567 701,096 +9,684 0.24% 13,017,526
2008-04-17 2008-04-15 18.547 691,412 +2,905 0.24% 12,823,439
2008-04-11 2008-04-09 19.249 688,507 -3,873 0.24% 13,253,041
2008-04-10 2008-04-08 19.579 692,380 +9,683 0.24% 13,556,392
2008-04-09 2008-04-07 18.939 682,697 +4,842 0.23% 12,929,705
2008-04-07 2008-04-02 19.208 677,855 +4,842 0.23% 13,020,001
2008-04-02 2008-03-31 16.626 673,013 -112,330 0.23% 11,189,498
2008-04-01 2008-03-28 15.655 785,343 -163,654 0.27% 12,294,754
2008-03-31 2008-03-27 14.932 948,997 -82,311 0.33% 14,170,801
2008-03-28 2008-03-26 13.962 1,031,308 -96,836 0.35% 14,398,802
2008-03-27 2008-03-25 13.631 1,128,144 -144,287 0.39% 15,377,996
2008-03-26 2008-03-20 13.074 1,272,431 -71,659 0.44% 16,635,246
2008-03-25 2008-03-19 13.796 1,344,090 -35,829 0.46% 18,543,687
2008-03-18 2008-03-14 15.036 1,379,919 +1,937 0.47% 20,748,000
2008-03-14 2008-03-12 16.647 1,377,982 +1,936 0.47% 22,938,756
2008-03-13 2008-03-11 16.234 1,376,046 +2,906 0.47% 22,338,128
2008-03-10 2008-03-06 18.175 1,373,140 -3,874 0.47% 24,956,792
2008-03-07 2008-03-05 17.555 1,377,014 -968 0.47% 24,174,002
2008-03-06 2008-03-04 17.762 1,377,982 -1,937 0.47% 24,475,595
2008-03-04 2008-02-29 18.567 1,379,919 -6,779 0.47% 25,621,500
2008-03-03 2008-02-28 18.072 1,386,698 -3,873 0.48% 25,060,008
2008-02-29 2008-02-27 17.968 1,390,571 +12,589 0.48% 24,986,400
2008-02-28 2008-02-26 17.845 1,377,982 +9,683 0.47% 24,589,435
2008-02-26 2008-02-22 18.382 1,368,299 +1,937 0.47% 25,151,407
2008-02-21 2008-02-19 19.414 1,366,362 -4,842 0.47% 26,526,802
2008-02-20 2008-02-18 18.939 1,371,204 -3,873 0.47% 25,969,446
2008-02-19 2008-02-15 18.795 1,375,077 -4,842 0.47% 25,843,997
2008-02-18 2008-02-14 19.042 1,379,919 -2,905 0.47% 26,277,000
2008-02-14 2008-02-12 18.361 1,382,824 +2,905 0.47% 25,389,839
2008-02-13 2008-02-11 18.010 1,379,919 -21,304 0.47% 24,852,000
2008-02-12 2008-02-06 18.753 1,401,223 +34,861 0.48% 26,277,520
2008-01-31 2008-01-29 20.943 1,366,362 +911 0.47% 28,615,082
2008-01-29 2008-01-25 20.943 1,365,451 -911 0.47% 28,596,004
2008-01-28 2008-01-24 20.653 1,366,362 +18,399 0.47% 28,220,002
2008-01-25 2008-01-23 21.149 1,347,963 +2,905 0.46% 28,508,161
2008-01-16 2008-01-14 23.917 1,345,058 +4,842 0.46% 32,169,243
2008-01-14 2008-01-10 25.073 1,340,216 +21,351 0.46% 33,603,519
2008-01-10 2008-01-08 24.867 1,318,865 +15,494 0.45% 32,795,790
2008-01-03 2007-12-31 27.799 1,303,371 +17,914 0.45% 36,233,007
2007-12-28 2007-12-24 26.354 1,285,457 +141,382 0.44% 33,876,575
2007-12-27 2007-12-20 24.164 1,144,075 -4,842 0.39% 27,645,957
2007-12-21 2007-12-19 23.090 1,148,917 -27,114 0.39% 26,529,052
2007-12-20 2007-12-18 22.140 1,176,031 -51,855 0.40% 26,037,832
2007-12-19 2007-12-17 22.099 1,227,886 +9,684 0.42% 27,135,204
2007-12-18 2007-12-14 21.727 1,218,202 +968 0.42% 26,468,316
2007-12-17 2007-12-13 22.388 1,217,234 -7,747 0.42% 27,251,764
2007-12-13 2007-12-11 22.306 1,224,981 +184,958 0.42% 27,324,006
2007-12-11 2007-12-07 21.356 1,040,023 -969 0.36% 22,210,317
2007-12-10 2007-12-06 21.480 1,040,992 +1,937 0.36% 22,360,010
2007-12-07 2007-12-05 21.066 1,039,055 +2,905 0.36% 21,889,204
2007-12-05 2007-12-03 21.273 1,036,150 +969 0.36% 22,042,006
2007-12-03 2007-11-29 20.777 1,035,181 -8,716 0.36% 21,508,273
2007-11-28 2007-11-26 20.178 1,043,897 -4,841 0.36% 21,064,128
2007-11-21 2007-11-19 21.438 1,048,738 +2,905 0.36% 22,483,071
2007-11-19 2007-11-15 21.975 1,045,833 -969 0.36% 22,982,393
2007-11-16 2007-11-14 22.471 1,046,802 -1,936 0.36% 23,522,567
2007-11-13 2007-11-09 22.595 1,048,738 +1,936 0.36% 23,696,030
2007-11-09 2007-11-07 22.843 1,046,802 -3,873 0.36% 23,911,727
2007-11-08 2007-11-06 22.140 1,050,675 +7,747 0.36% 23,262,397
2007-11-05 2007-11-01 23.132 1,042,928 +69,722 0.36% 24,124,794
2007-11-01 2007-10-30 22.388 973,206 +50,355 0.33% 21,788,400
2007-10-31 2007-10-29 22.677 922,851 +45,513 0.32% 20,927,878
2007-10-30 2007-10-26 22.801 877,338 +59,070 0.30% 20,004,481
2007-10-29 2007-10-25 23.132 818,268 +58,102 0.28% 18,928,006
2007-10-26 2007-10-24 23.008 760,166 +28,083 0.26% 17,489,802
2007-10-25 2007-10-23 22.884 732,083 +30,987 0.25% 16,752,952
2007-10-24 2007-10-22 22.843 701,096 +67,786 0.24% 16,014,887
2007-10-23 2007-10-18 23.049 633,310 +17,430 0.22% 14,597,276
2007-10-22 2007-10-17 23.090 615,880 -706,905 0.21% 14,220,969
2007-10-18 2007-10-16 22.925 1,322,785 +55,196 0.45% 30,325,189
2007-10-17 2007-10-15 24.082 1,267,589 +46,482 0.43% 30,525,886
2007-10-16 2007-10-12 24.578 1,221,107 +67,785 0.42% 30,011,794
2007-10-15 2007-10-11 24.784 1,153,322 +78,438 0.40% 28,584,006
2007-10-12 2007-10-10 24.247 1,074,884 +18,399 0.37% 26,062,794
2007-10-11 2007-10-09 25.197 1,056,485 -5,811 0.36% 26,620,391
2007-10-10 2007-10-08 24.288 1,062,296 -6,778 0.36% 25,801,451
2007-10-09 2007-10-05 23.710 1,069,074 +34,861 0.37% 25,347,838
2007-10-08 2007-10-04 22.843 1,034,213 +115,235 0.35% 23,624,161
2007-10-05 2007-10-03 22.967 918,978 +672,045 0.32% 21,105,769
2007-10-04 2007-10-02 22.925 246,933 +115,235 0.08% 5,661,003
2007-10-03 2007-09-28 22.471 131,698 +8,716 0.05% 2,959,371
2007-10-02 2007-09-27 22.925 122,982 +12,588 0.04% 2,819,394
2007-09-28 2007-09-25 22.967 110,394 +969 0.04% 2,535,371
2007-09-27 2007-09-24 23.958 109,425 -17,431 0.04% 2,621,596
2007-09-25 2007-09-21 23.710 126,856 -32,924 0.04% 3,007,767
2007-09-24 2007-09-20 22.636 159,780 -2,905 0.05% 3,616,798
2007-09-21 2007-09-19 22.182 162,685 -22,273 0.06% 3,608,636
2007-09-20 2007-09-18 21.273 184,958 -1,936 0.06% 3,934,609
2007-09-19 2007-09-17 21.686 186,894 +18,399 0.06% 4,052,994
2007-09-18 2007-09-14 21.149 168,495 +11,620 0.06% 3,563,512
2007-09-17 2007-09-13 21.603 156,875 +14,525 0.05% 3,389,040
2007-09-14 2007-09-12 22.431 142,350 +7,747 0.05% 3,193,026
2007-09-13 2007-09-11 21.099 134,603 +12,533 0.05% 2,840,004
2007-09-11 2007-09-07 21.016 122,070 -961 0.04% 2,565,409
2007-09-10 2007-09-06 18.581 123,031 +961 0.04% 2,286,084
2007-09-06 2007-09-04 18.144 122,070 -961 0.04% 2,214,888
2007-09-05 2007-09-03 17.895 123,031 +59,593 0.04% 2,201,604
2007-08-31 2007-08-29 18.207 63,438 +2,884 0.02% 1,155,005
2007-08-29 2007-08-27 18.935 60,554 -2,884 0.02% 1,146,596
2007-08-24 2007-08-22 16.958 63,438 +14,418 0.02% 1,075,804
2007-08-22 2007-08-20 16.022 49,020 +961 0.02% 785,399
2007-08-21 2007-08-17 14.940 48,059 +48,059 0.02% 718,002
2007-08-20 2007-08-16 15.980 0 -4,806
2007-08-09 2007-08-07 17.479 4,806 -1,922 0.00% 84,002
2007-08-08 2007-08-06 18.311 6,728 -1,923 0.00% 123,196
2007-08-06 2007-08-02 18.103 8,651 -961 0.00% 156,607
2007-08-03 2007-08-01 18.020 9,612 -9,612 0.00% 173,204
2007-08-02 2007-07-31 18.789 19,224 -24,990 0.01% 361,208
2007-08-01 2007-07-30 17.999 44,214 -17,301 0.02% 795,797
2007-07-31 2007-07-27 16.376 61,515 +961 0.02% 1,007,354
2007-07-30 2007-07-26 16.605 60,554 +30,757 0.02% 1,005,477
2007-07-27 2007-07-25 16.417 29,797 +9,612 0.01% 489,188
2007-07-26 2007-07-24 16.397 20,185 +18,263 0.01% 330,964
2007-07-25 2007-07-23 16.667 1,922 +1,922 0.00% 32,034
2007-07-12 2007-07-10 16.043 0 -5,767
2007-07-10 2007-07-06 15.190 5,767 +5,767 0.00% 87,599
2007-07-04 2007-06-29 14.774 0 -961
2007-07-03 2007-06-28 15.086 961 -9,612 0.00% 14,497
2007-06-29 2007-06-27 14.461 10,573 -24,991 0.00% 152,901
2007-06-28 2007-06-26 14.274 35,564 -18,262 0.01% 507,646
2007-06-27 2007-06-25 13.837 53,826 -4,806 0.02% 744,801
2007-06-26 2007-06-22 13.504 58,632 0.02% 791,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top