History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 14,000 +0 0.00% 190,120
2025-10-13 2025-10-09 14.500 14,000 +0 0.00% 203,000
2025-10-10 2025-10-08 14.200 14,000 +0 0.00% 198,800
2025-10-09 2025-10-06 14.500 14,000 +0 0.00% 203,000
2025-10-08 2025-10-03 14.540 14,000 -6,000 0.00% 203,560
2025-09-29 2025-09-25 13.400 20,000 +6,000 0.00% 268,000
2025-09-09 2025-09-05 14.745 14,000 +204 0.00% 206,424
2025-08-27 2025-08-25 13.527 13,796 -11,826 0.00% 186,617
2025-08-26 2025-08-22 11.903 25,622 +5,913 0.00% 304,985
2025-08-22 2025-08-20 11.619 19,709 +5,913 0.00% 229,001
2025-06-09 2025-06-05 8.301 13,796 -3,942 0.00% 114,518
2025-06-02 2025-05-29 8.118 17,738 +3,942 0.00% 144,000
2025-05-29 2025-05-27 8.172 13,796 +621 0.00% 112,738
2025-05-06 2025-04-30 8.076 13,175 -941 0.00% 106,403
2025-04-08 2025-04-03 7.704 14,116 +941 0.00% 108,752
2024-11-29 2024-11-27 6.812 13,175 -3,764 0.00% 89,742
2024-09-09 2024-09-04 6.924 16,939 +9,590 0.00% 117,282
2024-06-03 2024-05-30 9.546 7,349 +359 0.00% 70,150
2024-05-17 2024-05-14 10.267 6,990 -873 0.00% 71,764
2024-05-10 2024-05-08 9.832 7,863 -4,369 0.00% 77,307
2024-04-18 2024-04-16 9.420 12,232 -3,495 0.00% 115,221
2024-04-16 2024-04-12 10.118 15,727 -96,107 0.00% 159,123
2024-04-11 2024-04-09 9.637 111,834 -3,495 0.02% 1,077,756
2024-03-27 2024-03-25 10.026 115,329 +3,495 0.02% 1,156,318
2024-03-26 2024-03-22 10.484 111,834 +17,474 0.02% 1,172,476
2024-03-25 2024-03-21 10.564 94,360 +26,211 0.02% 996,837
2024-03-22 2024-03-20 10.564 68,149 +34,948 0.01% 719,939
2024-03-12 2024-03-08 11.812 33,201 +26,211 0.01% 392,162
2024-03-11 2024-03-07 11.537 6,990 +3,495 0.00% 80,644
2024-03-01 2024-02-28 11.148 3,495 -5,242 0.00% 38,962
2024-02-28 2024-02-26 10.736 8,737 +5,242 0.00% 93,799
2023-12-13 2023-12-11 10.404 3,495 -2,621 0.00% 36,362
2023-09-11 2023-09-06 11.428 6,116 +125 0.00% 69,891
2023-08-16 2023-08-14 11.334 5,991 -4,279 0.00% 67,903
2023-06-15 2023-06-13 10.703 10,270 +4,279 0.00% 109,922
2023-06-02 2023-05-31 10.888 5,991 +102 0.00% 65,227
2023-02-08 2023-02-06 13.788 5,889 -5,048 0.00% 81,196
2023-01-31 2023-01-27 15.071 10,937 +2,524 0.00% 164,835
2022-11-15 2022-11-11 9.925 8,413 +2,524 0.00% 83,497
2022-09-07 2022-09-05 10.307 5,889 +103 0.00% 60,697
2022-05-31 2022-05-27 10.486 5,786 +185 0.00% 60,673
2021-09-09 2021-09-07 15.425 5,601 +2,401 0.00% 86,396
2021-09-08 2021-09-06 14.641 3,200 +36 0.00% 46,852
2021-06-04 2021-06-02 18.210 3,164 +93 0.00% 57,616
2021-05-13 2021-05-11 15.500 3,071 -3,838 0.00% 47,602
2021-04-07 2021-03-31 15.657 6,909 -1,536 0.00% 108,173
2021-03-15 2021-03-11 15.136 8,445 +1,536 0.00% 127,822
2021-01-18 2021-01-14 12.036 6,909 +2,303 0.00% 83,154
2020-11-27 2020-11-25 12.908 4,606 +3,838 0.00% 59,456
2020-11-03 2020-10-30 11.033 768 +768 0.00% 8,473
2019-11-01 2019-10-30 12.544 0 -2,222
2019-10-31 2019-10-29 12.639 2,222 +2,222 0.00% 28,083
2019-04-24 2019-04-18 19.383 0 -2,802
2019-04-12 2019-04-10 19.697 2,802 +2,802 0.00% 55,192
2019-04-11 2019-04-09 19.526 0 -2,802
2019-04-10 2019-04-08 19.041 2,802 +2,802 0.00% 53,352
2019-02-21 2019-02-19 17.157 0 -2,802
2019-01-25 2019-01-23 16.186 2,802 -1,402 0.00% 45,354
2019-01-22 2019-01-18 15.358 4,204 +1,402 0.00% 64,566
2019-01-21 2019-01-17 15.444 2,802 +700 0.00% 43,274
2019-01-10 2019-01-08 16.243 2,102 +2,102 0.00% 34,143
2018-04-26 2018-04-24 25.516 0 -1,353
2018-04-13 2018-04-11 24.452 1,353 +1,353 0.00% 33,083
2018-03-13 2018-03-09 25.487 0 -2,029
2018-02-28 2018-02-26 25.871 2,029 +2,029 0.00% 52,493
2018-01-22 2018-01-18 27.320 0 -1,353
2017-09-11 2017-09-07 26.862 1,353 +7 0.00% 36,344
2017-06-05 2017-06-01 27.306 1,346 +26 0.00% 36,754
2016-11-29 2016-11-25 21.578 1,320 -3,959 0.00% 28,483
2016-11-28 2016-11-24 20.911 5,279 +3,959 0.00% 110,391
2016-10-06 2016-10-04 21.730 1,320 -3,959 0.00% 28,683
2016-10-03 2016-09-29 20.639 5,279 +3,959 0.00% 108,951
2016-09-12 2016-09-08 22.093 1,320 +7 0.00% 29,163
2016-08-04 2016-08-01 23.068 1,313 -656 0.00% 30,288
2016-06-10 2016-06-07 22.345 1,969 +68 0.00% 43,998
2015-11-06 2015-11-04 23.860 1,901 -1,267 0.00% 45,358
2015-09-10 2015-09-08 23.253 3,168 +24 0.00% 73,665
2015-06-04 2015-06-02 27.341 3,144 +94 0.00% 85,960
2014-11-14 2014-11-12 33.029 3,050 -7,931 0.00% 100,738
2014-09-29 2014-09-25 32.554 10,981 -1,220 0.00% 357,470
2014-09-11 2014-09-08 32.720 12,201 +74 0.00% 399,222
2014-06-19 2014-06-17 32.969 12,127 +334 0.00% 399,816
2014-06-18 2014-06-16 32.901 11,793 -5,896 0.00% 388,005
2014-05-12 2014-05-08 30.527 17,689 -2,359 0.00% 539,991
2014-04-15 2014-04-11 32.257 20,048 +1,179 0.01% 646,685
2014-04-09 2014-04-07 30.968 18,869 +1,180 0.00% 584,333
2014-03-25 2014-03-21 33.919 17,689 +5,896 0.00% 599,990
2013-12-09 2013-12-05 37.311 11,793 +2,948 0.00% 440,005
2013-09-18 2013-09-16 35.869 8,845 -1,179 0.00% 317,263
2013-09-12 2013-09-10 37.214 10,024 +65 0.00% 373,037
2013-07-12 2013-07-10 27.279 9,959 -2,928 0.00% 271,674
2013-07-11 2013-07-09 26.426 12,887 +2,928 0.00% 340,547
2013-06-03 2013-05-30 33.320 9,959 +235 0.00% 331,838
2013-05-07 2013-05-03 37.499 9,724 -35,466 0.00% 364,636
2013-04-30 2013-04-26 36.974 45,190 -25,741 0.01% 1,670,861
2013-04-23 2013-04-19 35.051 70,931 +26,885 0.02% 2,486,211
2013-04-19 2013-04-17 34.929 44,046 -48,622 0.01% 1,538,472
2013-03-26 2013-03-22 40.208 92,668 +82,944 0.02% 3,726,020
2013-02-18 2013-02-14 37.673 9,724 -2,860 0.00% 366,336
2013-02-15 2013-02-08 36.362 12,584 +2,860 0.00% 457,583
2012-12-20 2012-12-18 31.327 9,724 -5,721 0.00% 304,628
2012-12-12 2012-12-10 31.922 15,445 +2,861 0.00% 493,033
2012-12-05 2012-12-03 32.551 12,584 -2,861 0.00% 409,624
2012-12-04 2012-11-30 33.006 15,445 +5,721 0.00% 509,774
2012-10-24 2012-10-19 28.985 9,724 -2,860 0.00% 281,849
2012-10-19 2012-10-17 28.915 12,584 +2,860 0.00% 363,866
2012-10-04 2012-09-28 33.740 9,724 -572 0.00% 328,088
2012-10-03 2012-09-27 32.796 10,296 -572 0.00% 337,667
2012-09-28 2012-09-26 33.390 10,868 +572 0.00% 362,886
2012-09-26 2012-09-24 33.495 10,296 -1,144 0.00% 344,867
2012-09-21 2012-09-19 33.670 11,440 -4,577 0.00% 385,185
2012-09-20 2012-09-18 32.831 16,017 +5,721 0.00% 525,853
2012-09-18 2012-09-14 32.202 10,296 -572 0.00% 331,547
2012-09-14 2012-09-12 30.489 10,868 +572 0.00% 331,358
2012-09-13 2012-09-11 30.208 10,296 +59 0.00% 311,022
2012-09-12 2012-09-10 30.419 10,237 -1,706 0.00% 311,400
2012-09-05 2012-09-03 28.239 11,943 +569 0.00% 337,255
2012-09-04 2012-08-31 27.571 11,374 +1,137 0.00% 313,587
2012-06-26 2012-06-22 27.782 10,237 +569 0.00% 284,400
2012-05-31 2012-05-29 31.188 9,668 +282 0.00% 301,526
2012-05-10 2012-05-08 36.114 9,386 -552 0.00% 338,969
2012-03-30 2012-03-28 36.006 9,938 -553 0.00% 357,824
2012-02-23 2012-02-21 35.861 10,491 -11,042 0.00% 376,216
2012-02-16 2012-02-14 35.752 21,533 -2,761 0.01% 769,850
2012-02-13 2012-02-09 36.314 24,294 +2,761 0.01% 882,202
2012-01-18 2012-01-16 31.659 21,533 -1,105 0.01% 681,712
2012-01-06 2012-01-04 32.094 22,638 -1,656 0.01% 726,535
2011-12-23 2011-12-21 31.586 24,294 -2,761 0.01% 767,362
2011-12-07 2011-12-05 37.762 27,055 +5,522 0.01% 1,021,664
2011-11-28 2011-11-24 35.861 21,533 -2,761 0.01% 772,190
2011-11-25 2011-11-23 36.495 24,294 +2,761 0.01% 886,602
2011-11-24 2011-11-22 36.495 21,533 -552 0.01% 785,840
2011-11-22 2011-11-18 38.668 22,085 +552 0.01% 853,984
2011-10-19 2011-10-17 39.211 21,533 -1,657 0.01% 844,339
2011-10-18 2011-10-14 37.581 23,190 +1,657 0.01% 871,512
2011-10-17 2011-10-13 40.479 21,533 -1,105 0.01% 871,639
2011-10-13 2011-10-11 36.495 22,638 +553 0.01% 826,167
2011-10-12 2011-10-10 34.086 22,085 -1,105 0.01% 752,786
2011-10-11 2011-10-07 33.398 23,190 -552 0.01% 774,491
2011-10-04 2011-09-30 30.826 23,742 -1,104 0.01% 731,866
2011-10-03 2011-09-28 32.311 24,846 -3,313 0.01% 802,797
2011-09-30 2011-09-27 33.253 28,159 +2,761 0.01% 936,364
2011-09-28 2011-09-26 29.486 25,398 +3,865 0.01% 748,874
2011-09-26 2011-09-22 34.013 21,533 -2,761 0.01% 732,411
2011-09-23 2011-09-21 37.219 24,294 -2,761 0.01% 904,202
2011-09-22 2011-09-20 38.487 27,055 +5,522 0.01% 1,041,265
2011-09-19 2011-09-15 41.928 21,533 -6,074 0.01% 902,839
2011-09-16 2011-09-14 41.656 27,607 +6,074 0.01% 1,150,010
2011-09-06 2011-09-02 47.180 21,533 -6,626 0.01% 1,015,937
2011-09-05 2011-09-01 47.452 28,159 +4,417 0.01% 1,336,205
2011-09-02 2011-08-31 48.467 23,742 -1,104 0.01% 1,150,709
2011-09-01 2011-08-30 46.830 24,846 -447 0.01% 1,163,549
2011-08-31 2011-08-29 46.376 25,293 -550 0.01% 1,172,982
2011-08-30 2011-08-26 44.284 25,843 -3,299 0.01% 1,144,440
2011-08-29 2011-08-25 45.103 29,142 +2,199 0.01% 1,314,383
2011-08-26 2011-08-24 46.012 26,943 +10,997 0.01% 1,239,702
2011-08-25 2011-08-23 49.649 15,946 -4,949 0.00% 791,709
2011-08-24 2011-08-22 47.285 20,895 +6,599 0.01% 988,022
2011-08-23 2011-08-19 52.468 14,296 -2,200 0.00% 750,086
2011-08-22 2011-08-18 54.651 16,496 +3,299 0.00% 901,517
2011-08-19 2011-08-17 56.378 13,197 +9,898 0.00% 744,026
2011-08-16 2011-08-12 50.468 3,299 -5,499 0.00% 166,493
2011-08-12 2011-08-10 50.741 8,798 -1,649 0.00% 446,415
2011-08-09 2011-08-05 49.467 10,447 +1,099 0.00% 516,787
2011-08-05 2011-08-03 55.196 9,348 +1,100 0.00% 515,975
2011-08-04 2011-08-02 54.923 8,248 +550 0.00% 453,009
2011-08-01 2011-07-28 53.378 7,698 -550 0.00% 410,901
2011-07-29 2011-07-27 50.922 8,248 +550 0.00% 420,008
2011-07-27 2011-07-25 49.104 7,698 -4,399 0.00% 378,001
2011-07-26 2011-07-22 49.013 12,097 +2,749 0.00% 592,908
2011-07-25 2011-07-21 48.194 9,348 +550 0.00% 450,522
2011-07-21 2011-07-19 45.466 8,798 -26,283 0.00% 400,014
2011-07-19 2011-07-15 47.194 35,081 -2,749 0.01% 1,655,619
2011-07-14 2011-07-12 45.376 37,830 +1,100 0.01% 1,716,555
2011-07-08 2011-07-06 48.740 36,730 +28,482 0.01% 1,790,221
2011-07-07 2011-07-05 48.376 8,248 -5,498 0.00% 399,008
2011-07-06 2011-07-04 49.013 13,746 +6,048 0.00% 673,730
2011-07-05 2011-06-30 47.831 7,698 -2,749 0.00% 368,201
2011-07-04 2011-06-29 45.648 10,447 -2,750 0.00% 476,888
2011-06-30 2011-06-28 46.285 13,197 +9,898 0.00% 610,821
2011-06-29 2011-06-27 46.467 3,299 -1,100 0.00% 153,294
2011-06-22 2011-06-20 40.829 4,399 -550 0.00% 179,606
2011-06-21 2011-06-17 40.374 4,949 -550 0.00% 199,812
2011-06-20 2011-06-16 41.738 5,499 +550 0.00% 229,518
2011-06-16 2011-06-14 44.012 4,949 +550 0.00% 217,813
2011-06-14 2011-06-10 43.193 4,399 -2,749 0.00% 190,007
2011-06-13 2011-06-09 44.375 7,148 +2,199 0.00% 317,194
2011-06-10 2011-06-08 45.103 4,949 -1,649 0.00% 223,213
2011-06-09 2011-06-07 45.739 6,598 +2,199 0.00% 301,788
2011-06-08 2011-06-03 47.103 4,399 +1,100 0.00% 207,207
2011-06-03 2011-06-01 47.012 3,299 -1,100 0.00% 155,094
2011-06-02 2011-05-31 44.557 4,399 -550 0.00% 196,007
2011-06-01 2011-05-30 44.557 4,949 +1,650 0.00% 220,513
2011-05-30 2011-05-26 40.829 3,299 -1,650 0.00% 134,694
2011-05-26 2011-05-24 41.383 4,949 +77 0.00% 204,805
2011-05-25 2011-05-23 40.090 4,872 -1,623 0.00% 195,318
2011-05-24 2011-05-20 41.106 6,495 +1,082 0.00% 266,983
2011-05-20 2011-05-18 40.275 5,413 -3,248 0.00% 218,007
2011-05-16 2011-05-12 39.720 8,661 -2,706 0.00% 344,018
2011-05-13 2011-05-11 39.720 11,367 +1,083 0.00% 451,502
2011-05-12 2011-05-09 39.351 10,284 +3,789 0.00% 404,685
2011-05-11 2011-05-06 38.612 6,495 +541 0.00% 250,784
2011-05-09 2011-05-05 38.612 5,954 +1,082 0.00% 229,895
2011-04-27 2011-04-21 40.829 4,872 +1,624 0.00% 198,918
2011-04-26 2011-04-20 40.367 3,248 -1,082 0.00% 131,112
2011-04-21 2011-04-19 40.275 4,330 -5,954 0.00% 174,389
2011-04-20 2011-04-18 37.965 10,284 +1,082 0.00% 390,435
2011-04-18 2011-04-14 36.025 9,202 -2,706 0.00% 331,506
2011-04-12 2011-04-08 36.247 11,908 -2,165 0.00% 431,631
2011-04-11 2011-04-07 36.247 14,073 -1,083 0.00% 510,106
2011-04-08 2011-04-06 36.099 15,156 +1,083 0.00% 547,122
2011-02-08 2011-02-02 32.478 14,073 -2,707 0.00% 457,068
2011-01-31 2011-01-27 31.111 16,780 +2,165 0.00% 522,046
2011-01-21 2011-01-19 33.328 14,615 -2,165 0.00% 487,091
2011-01-10 2011-01-06 35.102 16,780 -1,082 0.00% 589,007
2011-01-07 2011-01-05 35.730 17,862 +1,082 0.00% 638,207
2011-01-06 2011-01-04 34.954 16,780 +1,083 0.00% 586,527
2011-01-05 2011-01-03 34.843 15,697 -1,083 0.00% 546,932
2011-01-04 2010-12-31 35.102 16,780 +2,165 0.00% 589,007
2011-01-03 2010-12-29 33.180 14,615 -3,247 0.00% 484,931
2010-12-23 2010-12-21 33.365 17,862 -3,248 0.00% 595,968
2010-12-17 2010-12-15 35.841 21,110 -4,330 0.01% 756,598
2010-12-16 2010-12-14 36.728 25,440 +1,624 0.01% 934,348
2010-12-15 2010-12-13 35.952 23,816 -1,083 0.01% 856,223
2010-12-14 2010-12-10 35.656 24,899 -2,706 0.01% 887,798
2010-12-13 2010-12-09 36.801 27,605 +2,706 0.01% 1,015,903
2010-12-10 2010-12-08 37.688 24,899 -1,624 0.01% 938,398
2010-12-09 2010-12-07 36.025 26,523 +8,119 0.01% 955,504
2010-12-08 2010-12-06 34.658 18,404 -5,954 0.01% 637,852
2010-12-07 2010-12-03 34.621 24,358 -3,247 0.01% 843,308
2010-12-06 2010-12-02 34.991 27,605 +9,201 0.01% 965,924
2010-12-03 2010-12-01 34.326 18,404 -2,165 0.01% 631,732
2010-12-02 2010-11-30 33.993 20,569 +2,707 0.01% 699,207
2010-12-01 2010-11-29 33.476 17,862 +2,165 0.00% 597,948
2010-11-23 2010-11-19 37.226 15,697 +2,706 0.00% 584,342
2010-11-22 2010-11-18 36.580 12,991 -1,082 0.00% 475,207
2010-11-19 2010-11-17 34.548 14,073 +1,082 0.00% 486,187
2010-11-17 2010-11-15 36.617 12,991 -1,082 0.00% 475,687
2010-11-16 2010-11-12 36.912 14,073 +1,082 0.00% 519,466
2010-11-12 2010-11-10 39.628 12,991 +2,165 0.00% 514,808
2010-11-10 2010-11-08 41.106 10,826 +3,248 0.00% 445,013
2010-11-09 2010-11-05 38.242 7,578 +3,248 0.00% 289,801
2010-10-26 2010-10-22 37.134 4,330 -1,083 0.00% 160,790
2010-10-25 2010-10-21 35.656 5,413 +1,083 0.00% 193,006
2010-10-15 2010-10-13 33.070 4,330 -1,083 0.00% 143,191
2010-10-14 2010-10-12 32.552 5,413 +1,083 0.00% 176,205
2010-10-12 2010-10-08 32.885 4,330 -1,083 0.00% 142,391
2010-10-11 2010-10-07 32.626 5,413 +1,083 0.00% 176,605
2010-10-08 2010-10-06 33.365 4,330 -1,083 0.00% 144,471
2010-10-06 2010-10-04 34.326 5,413 -2,165 0.00% 185,806
2010-10-05 2010-09-30 33.254 7,578 +1,083 0.00% 252,001
2010-09-30 2010-09-28 32.811 6,495 +1,082 0.00% 213,107
2010-09-28 2010-09-24 33.513 5,413 +1,083 0.00% 181,405
2010-09-24 2010-09-21 33.735 4,330 -1,083 0.00% 146,071
2010-09-21 2010-09-17 32.109 5,413 -1,082 0.00% 173,805
2010-09-20 2010-09-16 31.702 6,495 -2,166 0.00% 205,907
2010-09-14 2010-09-10 29.227 8,661 +2,166 0.00% 253,133
2010-09-09 2010-09-07 29.190 6,495 -1,045 0.00% 189,589
2010-09-08 2010-09-06 29.339 7,540 +3,232 0.00% 221,213
2010-09-06 2010-09-02 28.930 4,308 -2,154 0.00% 124,631
2010-09-03 2010-09-01 28.039 6,462 -7,540 0.00% 181,187
2010-09-02 2010-08-31 27.630 14,002 +7,540 0.00% 386,879
2010-08-31 2010-08-27 25.959 6,462 +2,154 0.00% 167,748
2010-08-30 2010-08-26 30.378 4,308 -1,077 0.00% 130,870
2010-08-27 2010-08-25 30.304 5,385 -1,077 0.00% 163,188
2010-08-26 2010-08-24 30.230 6,462 +1,077 0.00% 195,346
2010-08-25 2010-08-23 30.713 5,385 -2,155 0.00% 165,388
2010-08-23 2010-08-19 29.116 7,540 +3,232 0.00% 219,533
2010-08-12 2010-08-10 30.193 4,308 -2,154 0.00% 130,070
2010-08-10 2010-08-06 28.819 6,462 +2,154 0.00% 186,226
2010-08-04 2010-08-02 29.153 4,308 -1,077 0.00% 125,591
2010-08-02 2010-07-29 28.447 5,385 +1,077 0.00% 153,189
2010-07-26 2010-07-22 28.299 4,308 -2,154 0.00% 121,911
2010-07-23 2010-07-21 26.330 6,462 -3,232 0.00% 170,147
2010-06-29 2010-06-25 25.291 9,694 +3,232 0.00% 245,167
2010-06-25 2010-06-23 25.996 6,462 -1,078 0.00% 167,988
2010-06-24 2010-06-22 26.145 7,540 +2,155 0.00% 197,132
2010-06-23 2010-06-21 26.182 5,385 +1,077 0.00% 140,990
2010-06-22 2010-06-18 25.476 4,308 -2,154 0.00% 109,752
2010-06-21 2010-06-17 25.551 6,462 +2,154 0.00% 165,108
2010-06-11 2010-06-09 25.365 4,308 -3,232 0.00% 109,272
2010-06-10 2010-06-08 25.811 7,540 +3,232 0.00% 194,612
2010-06-03 2010-06-01 25.141 4,308 +82 0.00% 108,306
2010-05-19 2010-05-17 25.406 4,226 -2,113 0.00% 107,364
2010-05-18 2010-05-14 26.125 6,339 +1,057 0.00% 165,607
2010-05-17 2010-05-13 26.504 5,282 +1,056 0.00% 139,992
2010-05-03 2010-04-29 25.254 4,226 -3,169 0.00% 106,724
2010-04-30 2010-04-28 26.049 7,395 +3,169 0.00% 192,635
2009-09-10 2009-09-08 13.103 4,226 +44 0.00% 55,374
2009-06-05 2009-06-03 11.917 4,182 -10,456 0.00% 49,838
2009-06-03 2009-06-01 12.147 14,638 -15,683 0.00% 177,804
2009-06-02 2009-05-29 11.592 30,321 +15,683 0.01% 351,480
2009-05-27 2009-05-25 10.865 14,638 +10,456 0.00% 159,043
2009-05-22 2009-05-20 11.650 4,182 +165 0.00% 48,720
2009-05-18 2009-05-14 10.993 4,017 -18,078 0.00% 44,158
2009-05-15 2009-05-13 11.530 22,095 -5,021 0.01% 254,764
2009-05-14 2009-05-12 11.749 27,116 +5,021 0.01% 318,598
2008-11-28 2008-11-26 6.114 22,095 +12,052 0.01% 135,082
2008-11-13 2008-11-11 7.548 10,043 -6,026 0.00% 75,800
2008-11-07 2008-11-05 7.368 16,069 +6,026 0.01% 118,401
2008-10-24 2008-10-22 7.966 10,043 -2,009 0.00% 80,000
2008-09-30 2008-09-26 8.464 12,052 -9,038 0.00% 102,003
2008-09-29 2008-09-25 9.061 21,090 +9,038 0.01% 191,097
2008-09-11 2008-09-09 13.370 12,052 +150 0.00% 161,130
2008-09-02 2008-08-29 14.075 11,902 -7,934 0.00% 167,524
2008-08-27 2008-08-25 12.422 19,836 +7,934 0.01% 246,398
2008-07-31 2008-07-29 14.902 11,902 -16,860 0.00% 177,365
2008-07-29 2008-07-25 15.225 28,762 +4,959 0.01% 437,894
2008-07-25 2008-07-23 14.499 23,803 +4,959 0.01% 345,115
2008-07-24 2008-07-22 14.196 18,844 +1,983 0.01% 267,515
2008-07-23 2008-07-21 14.559 16,861 +4,959 0.01% 245,484
2008-07-10 2008-07-08 13.309 11,902 -4,959 0.00% 158,404
2008-07-09 2008-07-07 13.652 16,861 +4,959 0.01% 230,184
2008-05-07 2008-05-05 22.719 11,902 -687 0.00% 270,398
2008-05-06 2008-05-02 21.480 12,589 -3,873 0.00% 270,406
2008-05-05 2008-04-30 20.860 16,462 +3,873 0.01% 343,396
2008-03-10 2008-03-06 18.175 12,589 +969 0.00% 228,805
2008-03-04 2008-02-29 18.567 11,620 -10,652 0.00% 215,753
2008-02-29 2008-02-27 17.968 22,272 +10,652 0.01% 400,193
2008-02-01 2008-01-30 20.240 11,620 -969 0.00% 235,193
2008-01-30 2008-01-28 20.860 12,589 -4,842 0.00% 262,606
2008-01-29 2008-01-25 20.943 17,431 +4,842 0.01% 365,049
2008-01-25 2008-01-23 21.149 12,589 +2,905 0.00% 266,246
2007-12-19 2007-12-17 22.099 9,684 -4,841 0.00% 214,008
2007-12-18 2007-12-14 21.727 14,525 +2,905 0.00% 315,590
2007-12-17 2007-12-13 22.388 11,620 -14,526 0.00% 260,152
2007-12-14 2007-12-12 21.769 26,146 -4,842 0.01% 569,164
2007-12-12 2007-12-10 21.521 30,988 +4,842 0.01% 666,887
2007-12-10 2007-12-06 21.480 26,146 +9,684 0.01% 561,604
2007-12-07 2007-12-05 21.066 16,462 +4,842 0.01% 346,796
2007-11-23 2007-11-21 20.344 11,620 -8,716 0.00% 236,392
2007-11-22 2007-11-20 21.480 20,336 +8,716 0.01% 436,808
2007-10-05 2007-10-03 22.967 11,620 -9,684 0.00% 266,871
2007-09-17 2007-09-13 21.603 21,304 -9,684 0.01% 460,240
2007-09-14 2007-09-12 22.431 30,988 -3,873 0.01% 695,086
2007-09-13 2007-09-11 21.099 34,861 -28,577 0.01% 735,536
2007-09-12 2007-09-10 22.889 63,438 +37,486 0.02% 1,452,006
2007-09-11 2007-09-07 21.016 25,952 +4,806 0.01% 545,404
2007-08-23 2007-08-21 16.646 21,146 +9,612 0.01% 352,001
2007-07-23 2007-07-19 16.542 11,534 -7,690 0.00% 190,798
2007-07-20 2007-07-18 16.625 19,224 +7,690 0.01% 319,607
2007-07-17 2007-07-13 16.542 11,534 -961 0.00% 190,798
2007-07-04 2007-06-29 14.774 12,495 +961 0.00% 184,595
2007-06-26 2007-06-22 13.504 11,534 0.00% 155,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top