History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 2,363,971 +0 0.35% 32,102,726
2025-10-13 2025-10-09 14.500 2,363,971 +0 0.35% 34,277,580
2025-10-10 2025-10-08 14.200 2,363,971 +12,000 0.35% 33,568,388
2025-10-09 2025-10-06 14.500 2,351,971 -5,000 0.35% 34,103,580
2025-10-08 2025-10-03 14.540 2,356,971 +9,000 0.35% 34,270,358
2025-10-06 2025-10-02 13.850 2,347,971 -3,000 0.35% 32,519,398
2025-10-03 2025-09-30 13.830 2,350,971 -12,000 0.35% 32,513,929
2025-10-02 2025-09-29 13.710 2,362,971 -26,000 0.35% 32,396,332
2025-09-30 2025-09-26 13.500 2,388,971 -9,000 0.36% 32,251,108
2025-09-29 2025-09-25 13.400 2,397,971 +2,000 0.36% 32,132,811
2025-09-25 2025-09-23 14.250 2,395,971 +2,000 0.36% 34,142,587
2025-09-24 2025-09-22 14.800 2,393,971 -6,000 0.36% 35,430,771
2025-09-23 2025-09-19 14.630 2,399,971 -3,000 0.36% 35,111,576
2025-09-22 2025-09-18 14.400 2,402,971 +2,000 0.36% 34,602,782
2025-09-19 2025-09-17 14.720 2,400,971 -157,000 0.36% 35,342,293
2025-09-18 2025-09-16 15.480 2,557,971 -19,000 0.38% 39,597,391
2025-09-17 2025-09-15 15.570 2,576,971 -67,000 0.38% 40,123,438
2025-09-16 2025-09-12 14.830 2,643,971 -22,000 0.39% 39,210,090
2025-09-15 2025-09-11 14.380 2,665,971 -29,000 0.40% 38,336,663
2025-09-12 2025-09-10 14.320 2,694,971 -5,000 0.40% 38,591,985
2025-09-11 2025-09-09 14.440 2,699,971 -35,000 0.40% 38,987,581
2025-09-10 2025-09-08 14.643 2,734,971 +5,000 0.41% 40,048,457
2025-09-09 2025-09-05 14.745 2,729,971 -9,543 0.41% 40,252,271
2025-09-08 2025-09-04 14.400 2,739,514 -192,162 0.41% 39,447,788
2025-09-05 2025-09-03 15.019 2,931,676 -39,418 0.44% 44,029,568
2025-09-04 2025-09-02 14.430 2,971,094 -30,549 0.45% 42,872,886
2025-09-03 2025-09-01 14.785 3,001,643 -161,613 0.45% 44,379,798
2025-09-02 2025-08-29 13.598 3,163,256 -151,759 0.48% 43,013,608
2025-09-01 2025-08-28 12.299 3,315,015 -136,977 0.50% 40,771,328
2025-08-29 2025-08-27 13.070 3,451,992 -5,913 0.52% 45,118,264
2025-08-28 2025-08-26 13.009 3,457,905 +2,956 0.52% 44,985,010
2025-08-27 2025-08-25 13.527 3,454,949 -470,058 0.52% 46,734,599
2025-08-26 2025-08-22 11.903 3,925,007 -20,694 0.59% 46,720,253
2025-08-25 2025-08-21 12.512 3,945,701 -22,665 0.60% 49,368,961
2025-08-22 2025-08-20 11.619 3,968,366 -196,104 0.60% 46,108,813
2025-08-21 2025-08-19 9.113 4,164,470 +39,417 0.63% 37,949,216
2025-08-19 2025-08-15 8.960 4,125,053 -21,679 0.62% 36,962,128
2025-08-18 2025-08-14 8.930 4,146,732 +12,810 0.63% 37,030,142
2025-08-15 2025-08-13 8.859 4,133,922 -19,708 0.62% 36,622,101
2025-08-13 2025-08-11 8.798 4,153,630 +4,927 0.63% 36,543,794
2025-08-12 2025-08-08 8.960 4,148,703 +3,942 0.63% 37,174,042
2025-08-11 2025-08-07 8.991 4,144,761 +37,447 0.63% 37,264,899
2025-08-08 2025-08-06 8.666 4,107,314 -19,709 0.62% 35,594,468
2025-08-06 2025-08-04 8.524 4,127,023 +19,709 0.62% 35,178,953
2025-08-05 2025-08-01 8.352 4,107,314 +3,941 0.62% 34,302,398
2025-08-04 2025-07-31 8.433 4,103,373 +4,928 0.62% 34,602,602
2025-08-01 2025-07-30 8.707 4,098,445 +9,854 0.62% 35,683,967
2025-07-30 2025-07-28 8.676 4,088,591 +8,869 0.62% 35,473,702
2025-07-28 2025-07-24 8.717 4,079,722 -2,956 0.62% 35,562,351
2025-07-25 2025-07-23 8.595 4,082,678 -4,928 0.62% 35,090,962
2025-07-24 2025-07-22 8.524 4,087,606 -9,854 0.62% 34,842,961
2025-07-23 2025-07-21 8.463 4,097,460 -2,956 0.62% 34,677,478
2025-07-17 2025-07-15 8.463 4,100,416 +7,883 0.62% 34,702,495
2025-07-16 2025-07-14 8.524 4,092,533 +1,971 0.62% 34,884,959
2025-07-15 2025-07-11 8.524 4,090,562 +6,898 0.62% 34,868,158
2025-07-14 2025-07-10 8.666 4,083,664 +4,928 0.62% 35,389,515
2025-07-11 2025-07-09 8.565 4,078,736 +3,941 0.62% 34,932,911
2025-07-08 2025-07-04 8.788 4,074,795 +5,913 0.62% 35,808,851
2025-07-04 2025-07-02 9.092 4,068,882 -17,738 0.61% 36,995,580
2025-07-03 2025-06-30 8.646 4,086,620 +43,360 0.62% 35,332,192
2025-07-02 2025-06-27 8.818 4,043,260 -1,971 0.61% 35,654,814
2025-06-26 2025-06-24 8.697 4,045,231 -5,913 0.61% 35,179,599
2025-06-24 2025-06-20 8.798 4,051,144 -1,971 0.61% 35,642,119
2025-06-23 2025-06-19 8.453 4,053,115 -16,752 0.61% 34,261,050
2025-06-20 2025-06-18 8.778 4,069,867 +5,912 0.61% 35,724,245
2025-06-19 2025-06-17 8.879 4,063,955 -14,781 0.61% 36,084,748
2025-06-18 2025-06-16 9.123 4,078,736 -1,971 0.62% 37,209,345
2025-06-17 2025-06-13 8.727 4,080,707 +87,704 0.62% 35,612,347
2025-06-16 2025-06-12 8.392 3,993,003 +8,869 0.60% 33,509,803
2025-06-12 2025-06-10 8.372 3,984,134 -3,941 0.60% 33,354,514
2025-06-11 2025-06-09 8.220 3,988,075 -6,899 0.60% 32,780,462
2025-06-10 2025-06-06 8.423 3,994,974 -32,519 0.60% 33,647,964
2025-06-09 2025-06-05 8.301 4,027,493 +4,927 0.61% 33,431,421
2025-06-06 2025-06-04 8.260 4,022,566 +30,549 0.61% 33,227,244
2025-06-05 2025-06-03 8.098 3,992,017 -29,564 0.60% 32,326,747
2025-06-04 2025-06-02 7.976 4,021,581 -30,548 0.61% 32,076,435
2025-06-03 2025-05-30 8.118 4,052,129 +8,869 0.61% 32,895,765
2025-06-02 2025-05-29 8.118 4,043,260 +28,578 0.61% 32,823,765
2025-05-30 2025-05-28 8.491 4,014,682 -38,433 0.61% 34,086,853
2025-05-29 2025-05-27 8.172 4,053,115 +182,619 0.61% 33,121,061
2025-05-28 2025-05-26 8.034 3,870,496 -10,352 0.61% 31,094,057
2025-05-26 2025-05-22 8.129 3,880,848 +9,411 0.61% 31,548,379
2025-05-23 2025-05-21 8.002 3,871,437 +17,879 0.61% 30,978,198
2025-05-21 2025-05-19 7.927 3,853,558 +4,706 0.61% 30,548,487
2025-05-20 2025-05-16 7.917 3,848,852 +9,410 0.61% 30,470,281
2025-05-19 2025-05-15 7.864 3,839,442 +5,646 0.61% 30,191,786
2025-05-16 2025-05-14 8.012 3,833,796 -941 0.61% 30,717,744
2025-05-14 2025-05-12 8.044 3,834,737 -6,587 0.61% 30,847,533
2025-05-13 2025-05-09 8.129 3,841,324 -14,116 0.61% 31,227,078
2025-05-12 2025-05-08 8.236 3,855,440 -16,939 0.61% 31,751,528
2025-05-09 2025-05-07 8.289 3,872,379 -134,569 0.61% 32,096,778
2025-05-08 2025-05-06 8.267 4,006,948 +74,343 0.63% 33,127,013
2025-05-07 2025-05-02 8.076 3,932,605 -2,824 0.62% 31,760,176
2025-05-06 2025-04-30 8.076 3,935,429 -188,209 0.62% 31,782,983
2025-04-30 2025-04-28 7.927 4,123,638 -4,705 0.65% 32,689,504
2025-04-29 2025-04-25 7.970 4,128,343 +157,155 0.65% 32,902,281
2025-04-28 2025-04-24 7.959 3,971,188 +3,764 0.63% 31,607,580
2025-04-25 2025-04-23 7.842 3,967,424 -156,214 0.63% 31,113,864
2025-04-24 2025-04-22 8.129 4,123,638 +39,524 0.65% 33,522,079
2025-04-23 2025-04-17 7.534 4,084,114 -40,465 0.65% 30,770,395
2025-04-22 2025-04-16 7.332 4,124,579 -18,821 0.65% 30,242,500
2025-04-17 2025-04-15 7.290 4,143,400 -8,658 0.65% 30,204,382
2025-04-16 2025-04-14 7.332 4,152,058 +25,409 0.66% 30,443,984
2025-04-15 2025-04-11 7.205 4,126,649 +4,705 0.65% 29,731,458
2025-04-14 2025-04-10 7.098 4,121,944 -25,408 0.65% 29,259,542
2025-04-11 2025-04-09 7.098 4,147,352 +18,821 0.66% 29,439,900
2025-04-10 2025-04-08 7.098 4,128,531 +47,052 0.65% 29,306,300
2025-04-09 2025-04-07 6.960 4,081,479 +6,587 0.64% 28,408,470
2025-04-08 2025-04-03 7.704 4,074,892 -47,993 0.64% 31,393,742
2025-04-07 2025-04-02 7.853 4,122,885 -196,679 0.65% 32,376,853
2025-04-03 2025-04-01 7.747 4,319,564 +941 0.68% 33,462,348
2025-04-02 2025-03-31 7.492 4,318,623 -5,646 0.68% 32,353,658
2025-04-01 2025-03-28 7.630 4,324,269 +18,821 0.68% 32,993,328
2025-03-31 2025-03-27 7.662 4,305,448 +5,646 0.68% 32,986,982
2025-03-28 2025-03-26 7.587 4,299,802 -143,039 0.68% 32,623,883
2025-03-27 2025-03-25 7.364 4,442,841 -1,882 0.70% 32,717,716
2025-03-26 2025-03-24 7.417 4,444,723 -206,089 0.70% 32,967,734
2025-03-25 2025-03-21 7.481 4,650,812 -17,880 0.73% 34,792,883
2025-03-24 2025-03-20 7.704 4,668,692 +20,703 0.74% 35,968,490
2025-03-21 2025-03-19 7.842 4,647,989 -4,705 0.73% 36,451,082
2025-03-20 2025-03-18 7.672 4,652,694 +14,116 0.73% 35,696,913
2025-03-19 2025-03-17 7.672 4,638,578 -2,824 0.73% 35,588,611
2025-03-18 2025-03-14 7.428 4,641,402 -2,823 0.73% 34,475,878
2025-03-13 2025-03-11 7.460 4,644,225 -216,440 0.73% 34,644,902
2025-03-12 2025-03-10 7.460 4,860,665 +941 0.77% 36,259,497
2025-03-11 2025-03-07 7.354 4,859,724 -91,282 0.77% 35,736,061
2025-03-10 2025-03-06 7.215 4,951,006 +6,587 0.78% 35,723,352
2025-03-07 2025-03-05 7.130 4,944,419 +66,815 0.78% 35,255,491
2025-03-06 2025-03-04 7.003 4,877,604 -218,323 0.77% 34,157,095
2025-03-05 2025-03-03 6.960 5,095,927 -10,352 0.80% 35,469,370
2025-03-04 2025-02-28 6.971 5,106,279 -40,465 0.81% 35,595,685
2025-03-03 2025-02-27 7.056 5,146,744 +70,579 0.81% 36,315,299
2025-02-28 2025-02-26 6.865 5,076,165 -185,386 0.80% 34,846,344
2025-02-27 2025-02-25 6.854 5,261,551 +143,039 0.83% 36,063,052
2025-02-26 2025-02-24 7.120 5,118,512 +5,646 0.81% 36,442,445
2025-02-25 2025-02-21 7.035 5,112,866 +10,352 0.81% 35,967,593
2025-02-24 2025-02-20 7.088 5,102,514 +5,646 0.81% 36,165,878
2025-02-20 2025-02-18 7.077 5,096,868 -468,641 0.81% 36,071,698
2025-02-19 2025-02-17 7.013 5,565,509 -104,456 0.88% 39,033,528
2025-02-18 2025-02-14 6.939 5,669,965 -3,764 0.90% 39,344,365
2025-02-17 2025-02-13 6.822 5,673,729 +98,809 0.90% 38,707,275
2025-02-14 2025-02-12 6.928 5,574,920 -77,165 0.88% 38,625,598
2025-02-13 2025-02-11 6.960 5,652,085 +117,630 0.89% 39,340,417
2025-02-05 2025-02-03 6.918 5,534,455 -6,587 0.87% 38,286,426
2025-02-04 2025-01-28 7.003 5,541,042 +1,882 0.88% 38,803,047
2025-02-03 2025-01-24 6.928 5,539,160 +5,646 0.87% 38,377,836
2025-01-27 2025-01-23 6.928 5,533,514 +8,470 0.87% 38,338,718
2025-01-24 2025-01-22 7.013 5,525,044 -4,705 0.87% 38,749,727
2025-01-16 2025-01-14 6.992 5,529,749 -4,706 0.87% 38,665,202
2025-01-08 2025-01-06 6.843 5,534,455 -5,646 0.87% 37,874,744
2025-01-07 2025-01-03 6.737 5,540,101 +97,869 0.88% 37,324,665
2025-01-06 2025-01-02 6.780 5,442,232 +86,576 0.86% 36,896,630
2025-01-03 2024-12-31 6.897 5,355,656 +94,105 0.85% 36,935,701
2025-01-02 2024-12-27 6.727 5,261,551 +14,116 0.83% 35,392,111
2024-12-27 2024-12-20 6.695 5,247,435 +25,408 0.82% 35,129,874
2024-12-23 2024-12-19 6.716 5,222,027 +941 0.82% 35,070,759
2024-12-19 2024-12-17 6.812 5,221,086 +941 0.82% 35,563,775
2024-12-17 2024-12-13 7.013 5,220,145 +3,764 0.82% 36,611,328
2024-12-16 2024-12-12 7.130 5,216,381 -9,410 0.82% 37,194,678
2024-12-12 2024-12-10 7.088 5,225,791 +9,410 0.82% 37,039,648
2024-12-09 2024-12-05 6.897 5,216,381 +941 0.82% 35,975,180
2024-12-05 2024-12-03 6.971 5,215,440 +217,382 0.82% 36,356,642
2024-12-04 2024-12-02 6.822 4,998,058 +98,810 0.78% 34,097,717
2024-12-03 2024-11-29 6.854 4,899,248 +60,227 0.77% 33,579,801
2024-11-26 2024-11-22 6.673 4,839,021 -15,998 0.76% 32,292,832
2024-11-25 2024-11-21 6.780 4,855,019 -30,114 0.76% 32,915,510
2024-11-18 2024-11-14 6.748 4,885,133 +3,765 0.77% 32,963,938
2024-11-14 2024-11-12 6.971 4,881,368 -2,824 0.77% 34,027,839
2024-11-13 2024-11-11 7.120 4,884,192 -4,705 0.77% 34,774,149
2024-11-08 2024-11-06 7.056 4,888,897 -4,705 0.77% 34,495,937
2024-11-07 2024-11-05 6.992 4,893,602 -18,821 0.77% 34,217,125
2024-11-05 2024-11-01 6.865 4,912,423 -1,882 0.77% 33,722,305
2024-11-04 2024-10-31 6.801 4,914,305 +4,705 0.77% 33,421,894
2024-11-01 2024-10-30 6.748 4,909,600 +11,293 0.77% 33,129,037
2024-10-31 2024-10-29 6.875 4,898,307 +12,233 0.77% 33,677,454
2024-10-29 2024-10-25 7.024 4,886,074 -9,410 0.77% 34,320,253
2024-10-28 2024-10-24 7.003 4,895,484 +3,764 0.77% 34,282,306
2024-10-25 2024-10-23 7.205 4,891,720 -11,293 0.77% 35,243,600
2024-10-23 2024-10-21 6.928 4,903,013 +105,398 0.77% 33,970,318
2024-10-22 2024-10-18 7.226 4,797,615 -18,821 0.75% 34,667,561
2024-10-17 2024-10-15 6.663 4,816,436 +1,882 0.76% 32,090,931
2024-10-16 2024-10-14 6.801 4,814,554 -4,705 0.76% 32,743,493
2024-10-15 2024-10-10 6.982 4,819,259 +109,161 0.76% 33,646,091
2024-10-14 2024-10-09 6.843 4,710,098 +23,526 0.74% 32,233,301
2024-10-10 2024-10-08 6.971 4,686,572 +47,994 0.74% 32,669,923
2024-10-09 2024-10-07 7.842 4,638,578 +28,231 0.73% 36,377,278
2024-10-08 2024-10-04 7.385 4,610,347 +1,882 0.72% 34,049,238
2024-10-07 2024-10-03 7.311 4,608,465 +37,642 0.72% 33,692,537
2024-10-04 2024-10-02 7.704 4,570,823 +29,172 0.72% 35,214,489
2024-10-03 2024-09-30 7.619 4,541,651 -36,701 0.71% 34,603,648
2024-10-02 2024-09-27 7.173 4,578,352 -4,705 0.72% 32,839,908
2024-09-27 2024-09-25 6.588 4,583,057 -19,762 0.72% 30,195,062
2024-09-26 2024-09-24 6.684 4,602,819 +5,647 0.72% 30,765,467
2024-09-25 2024-09-23 6.472 4,597,172 +11,292 0.72% 29,750,689
2024-09-24 2024-09-20 6.429 4,585,880 -19,762 0.72% 29,482,685
2024-09-23 2024-09-19 6.206 4,605,642 +799,890 0.72% 28,581,960
2024-09-19 2024-09-16 5.983 3,805,752 +15,997 0.60% 22,768,680
2024-09-17 2024-09-13 6.185 3,789,755 +86,577 0.59% 23,438,137
2024-09-16 2024-09-12 6.163 3,703,178 +138,333 0.58% 22,823,989
2024-09-13 2024-09-11 6.248 3,564,845 +9,411 0.56% 22,274,448
2024-09-12 2024-09-10 6.323 3,555,434 -9,411 0.56% 22,480,117
2024-09-09 2024-09-04 6.924 3,564,845 +85,148 0.56% 24,682,316
2024-09-05 2024-09-03 6.956 3,479,697 +12,860 0.56% 24,206,413
2024-09-03 2024-08-30 7.229 3,466,837 +4,593 0.56% 25,060,495
2024-08-30 2024-08-28 7.076 3,462,244 +13,778 0.56% 24,499,610
2024-08-29 2024-08-27 6.946 3,448,466 +2,756 0.55% 23,951,613
2024-08-28 2024-08-26 6.837 3,445,710 -919 0.55% 23,557,354
2024-08-23 2024-08-21 6.869 3,446,629 +9,186 0.55% 23,676,202
2024-08-20 2024-08-16 7.054 3,437,443 -10,104 0.55% 24,249,269
2024-08-15 2024-08-13 6.956 3,447,547 +2,756 0.55% 23,982,762
2024-08-14 2024-08-12 6.956 3,444,791 +9,185 0.55% 23,963,590
2024-08-13 2024-08-09 7.054 3,435,606 -918 0.55% 24,236,310
2024-08-12 2024-08-08 7.087 3,436,524 +1,837 0.55% 24,355,021
2024-08-08 2024-08-06 7.250 3,434,687 -11,023 0.55% 24,902,878
2024-08-07 2024-08-05 7.087 3,445,710 -919 0.55% 24,420,124
2024-08-06 2024-08-02 6.978 3,446,629 +6,430 0.55% 24,051,419
2024-08-05 2024-08-01 7.054 3,440,199 +9,186 0.55% 24,268,711
2024-07-30 2024-07-26 7.174 3,431,013 -23,883 0.55% 24,614,778
2024-07-26 2024-07-24 7.337 3,454,896 -4,592 0.56% 25,350,295
2024-07-24 2024-07-22 7.381 3,459,488 +15,615 0.56% 25,534,636
2024-07-23 2024-07-19 7.544 3,443,873 +7,349 0.55% 25,981,756
2024-07-22 2024-07-18 7.610 3,436,524 +5,511 0.55% 26,150,783
2024-07-18 2024-07-16 7.544 3,431,013 +37,661 0.55% 25,884,736
2024-07-17 2024-07-15 7.653 3,393,352 +53,278 0.55% 25,970,026
2024-07-16 2024-07-12 7.751 3,340,074 -4,593 0.54% 25,889,534
2024-07-15 2024-07-11 7.729 3,344,667 -22,965 0.54% 25,852,311
2024-07-12 2024-07-10 7.697 3,367,632 -1,837 0.54% 25,919,832
2024-07-10 2024-07-08 7.675 3,369,469 +15,616 0.54% 25,860,608
2024-07-09 2024-07-05 7.795 3,353,853 -41,336 0.54% 26,142,384
2024-07-08 2024-07-04 7.762 3,395,189 +38,580 0.55% 26,353,702
2024-07-05 2024-07-03 7.762 3,356,609 +11,942 0.54% 26,054,241
2024-07-04 2024-07-02 7.882 3,344,667 +9,185 0.54% 26,362,075
2024-07-03 2024-06-28 7.882 3,335,482 +15,616 0.54% 26,289,681
2024-07-02 2024-06-27 7.849 3,319,866 -9,186 0.53% 26,058,173
2024-06-28 2024-06-26 7.893 3,329,052 -27,557 0.53% 26,275,242
2024-06-27 2024-06-25 7.893 3,356,609 +8,267 0.54% 26,492,742
2024-06-26 2024-06-24 8.034 3,348,342 +26,639 0.54% 26,901,365
2024-06-25 2024-06-21 8.002 3,321,703 -3,674 0.53% 26,578,856
2024-06-24 2024-06-20 8.078 3,325,377 -919 0.53% 26,861,666
2024-06-21 2024-06-19 8.078 3,326,296 +19,290 0.53% 26,869,089
2024-06-20 2024-06-18 8.089 3,307,006 +9,186 0.53% 26,749,270
2024-06-19 2024-06-17 8.198 3,297,820 -9,529 0.53% 27,033,985
2024-06-18 2024-06-14 8.285 3,307,349 +32,150 0.53% 27,400,143
2024-06-17 2024-06-13 8.393 3,275,199 +7,349 0.53% 27,490,347
2024-06-13 2024-06-11 8.350 3,267,850 -10,104 0.53% 27,286,361
2024-06-11 2024-06-06 8.437 3,277,954 +37,661 0.53% 27,656,212
2024-06-06 2024-06-04 8.383 3,240,293 -4,593 0.52% 27,162,088
2024-06-05 2024-06-03 8.328 3,244,886 +4,593 0.52% 27,023,962
2024-06-04 2024-05-31 9.374 3,240,293 +24,801 0.52% 30,374,055
2024-06-03 2024-05-30 9.546 3,215,492 +157,045 0.52% 30,693,617
2024-05-30 2024-05-28 9.614 3,058,447 +3,495 0.52% 29,404,570
2024-05-29 2024-05-27 9.546 3,054,952 +27,085 0.52% 29,161,176
2024-05-28 2024-05-24 9.511 3,027,867 +2,621 0.51% 28,798,668
2024-05-27 2024-05-23 9.671 3,025,246 +43,685 0.51% 29,258,496
2024-05-24 2024-05-22 9.958 2,981,561 +874 0.50% 29,689,135
2024-05-23 2024-05-21 9.752 2,980,687 +15,727 0.50% 29,066,354
2024-05-22 2024-05-20 10.129 2,964,960 +28,832 0.50% 30,032,860
2024-05-21 2024-05-17 10.141 2,936,128 +14,853 0.50% 29,774,419
2024-05-20 2024-05-16 10.049 2,921,275 +12,232 0.49% 29,356,316
2024-05-16 2024-05-13 10.244 2,909,043 -6,990 0.49% 29,799,417
2024-05-14 2024-05-10 10.164 2,916,033 -6,116 0.49% 29,637,392
2024-05-13 2024-05-09 10.061 2,922,149 -4,368 0.49% 29,398,544
2024-05-09 2024-05-07 10.026 2,926,517 -8,737 0.49% 29,342,002
2024-05-08 2024-05-06 9.958 2,935,254 -8,737 0.50% 29,228,029
2024-05-07 2024-05-03 10.003 2,943,991 -6,116 0.50% 29,449,810
2024-05-06 2024-05-02 9.843 2,950,107 -3,495 0.50% 29,038,275
2024-05-03 2024-04-30 9.660 2,953,602 -874 0.50% 28,531,789
2024-05-02 2024-04-29 9.752 2,954,476 +8,737 0.50% 28,810,756
2024-04-30 2024-04-26 9.649 2,945,739 +6,990 0.50% 28,422,117
2024-04-26 2024-04-24 9.614 2,938,749 -11,358 0.50% 28,253,768
2024-04-24 2024-04-22 9.374 2,950,107 -8,737 0.50% 27,653,892
2024-04-23 2024-04-19 9.362 2,958,844 +6,116 0.50% 27,701,926
2024-04-22 2024-04-18 9.385 2,952,728 +11,358 0.50% 27,712,256
2024-04-19 2024-04-17 9.385 2,941,370 +6,116 0.50% 27,605,658
2024-04-18 2024-04-16 9.420 2,935,254 -3,495 0.50% 27,649,044
2024-04-17 2024-04-15 9.706 2,938,749 +6,989 0.50% 28,522,851
2024-04-16 2024-04-12 10.118 2,931,760 -5,242 0.50% 29,663,014
2024-04-15 2024-04-11 9.980 2,937,002 -1,747 0.50% 29,312,666
2024-04-11 2024-04-09 9.637 2,938,749 +6,116 0.50% 28,321,039
2024-04-10 2024-04-08 9.603 2,932,633 +47,180 0.50% 28,161,402
2024-04-09 2024-04-05 9.683 2,885,453 +9,611 0.49% 27,939,521
2024-04-08 2024-04-03 9.500 2,875,842 +61,159 0.49% 27,319,812
2024-04-05 2024-04-02 9.626 2,814,683 +874 0.48% 27,093,186
2024-04-03 2024-03-28 9.500 2,813,809 +19,221 0.48% 26,730,513
2024-04-02 2024-03-27 9.706 2,794,588 +2,621 0.47% 27,123,656
2024-03-28 2024-03-26 9.843 2,791,967 +22,717 0.47% 27,481,683
2024-03-27 2024-03-25 10.026 2,769,250 +131,929 0.47% 27,765,203
2024-03-26 2024-03-22 10.484 2,637,321 -13,979 0.45% 27,649,868
2024-03-22 2024-03-20 10.564 2,651,300 +1,748 0.45% 28,008,843
2024-03-21 2024-03-19 10.507 2,649,552 +3,494 0.45% 27,838,749
2024-03-20 2024-03-18 10.724 2,646,058 +13,106 0.45% 28,377,461
2024-03-19 2024-03-15 10.908 2,632,952 -6,116 0.44% 28,719,074
2024-03-15 2024-03-13 11.102 2,639,068 +14,853 0.45% 29,299,277
2024-03-14 2024-03-12 11.217 2,624,215 +53,296 0.44% 29,434,732
2024-03-13 2024-03-11 11.262 2,570,919 +50,675 0.43% 28,954,634
2024-03-12 2024-03-08 11.812 2,520,244 -22,716 0.43% 29,768,495
2024-03-11 2024-03-07 11.537 2,542,960 -4,369 0.43% 29,338,280
2024-03-07 2024-03-05 10.953 2,547,329 -1,747 0.43% 27,901,758
2024-03-06 2024-03-04 11.331 2,549,076 -43,686 0.43% 28,883,683
2024-03-01 2024-02-28 11.148 2,592,762 -9,610 0.44% 28,903,884
2024-02-29 2024-02-27 11.114 2,602,372 -4,369 0.44% 28,921,659
2024-02-27 2024-02-23 10.358 2,606,741 +1,748 0.44% 27,001,075
2024-02-26 2024-02-22 10.312 2,604,993 +9,610 0.44% 26,863,707
2024-02-23 2024-02-21 10.186 2,595,383 -1,747 0.44% 26,437,845
2024-02-20 2024-02-16 10.244 2,597,130 -26,211 0.44% 26,604,268
2024-02-16 2024-02-14 10.129 2,623,341 +3,495 0.44% 26,572,512
2024-02-08 2024-02-06 9.969 2,619,846 +873 0.44% 26,117,314
2024-02-07 2024-02-05 9.866 2,618,973 +2,621 0.44% 25,838,832
2024-02-06 2024-02-02 9.992 2,616,352 +874 0.44% 26,142,373
2024-02-05 2024-02-01 9.992 2,615,478 +5,242 0.44% 26,133,640
2024-02-02 2024-01-31 9.729 2,610,236 +4,369 0.44% 25,394,127
2024-02-01 2024-01-30 9.889 2,605,867 +10,484 0.44% 25,769,179
2024-01-31 2024-01-29 10.232 2,595,383 +2,621 0.44% 26,556,667
2024-01-30 2024-01-26 10.003 2,592,762 -3,494 0.44% 25,936,339
2024-01-26 2024-01-24 9.958 2,596,256 +3,494 0.44% 25,852,429
2024-01-25 2024-01-23 9.820 2,592,762 +6,116 0.44% 25,461,532
2024-01-23 2024-01-19 10.232 2,586,646 +1,748 0.44% 26,467,267
2024-01-22 2024-01-18 10.221 2,584,898 -874 0.44% 26,419,796
2024-01-19 2024-01-17 10.347 2,585,772 -3,495 0.44% 26,754,279
2024-01-15 2024-01-11 10.164 2,589,267 -4,368 0.44% 26,316,274
2024-01-10 2024-01-08 10.232 2,593,635 +4,368 0.44% 26,538,781
2024-01-09 2024-01-05 10.301 2,589,267 +8,737 0.44% 26,671,899
2024-01-08 2024-01-04 10.198 2,580,530 -4,368 0.44% 26,316,080
2024-01-04 2024-01-02 10.129 2,584,898 +6,116 0.44% 26,183,112
2023-12-28 2023-12-22 10.255 2,578,782 -874 0.44% 26,445,832
2023-12-27 2023-12-21 10.301 2,579,656 -5,242 0.44% 26,572,896
2023-12-18 2023-12-14 10.415 2,584,898 +874 0.44% 26,922,748
2023-12-15 2023-12-13 10.141 2,584,024 +1,747 0.44% 26,203,835
2023-12-08 2023-12-06 10.347 2,582,277 +2,621 0.44% 26,718,117
2023-12-07 2023-12-05 10.267 2,579,656 +4,369 0.44% 26,484,320
2023-12-06 2023-12-04 10.335 2,575,287 -34,949 0.44% 26,616,318
2023-12-05 2023-12-01 10.164 2,610,236 +874 0.44% 26,529,394
2023-12-04 2023-11-30 10.083 2,609,362 +6,990 0.44% 26,311,453
2023-11-28 2023-11-24 10.473 2,602,372 +2,621 0.44% 27,253,674
2023-11-24 2023-11-22 10.496 2,599,751 -3,495 0.44% 27,285,736
2023-11-09 2023-11-07 10.518 2,603,246 -2,621 0.44% 27,382,009
2023-11-08 2023-11-06 10.667 2,605,867 -3,495 0.44% 27,797,309
2023-11-03 2023-11-01 10.267 2,609,362 +2,621 0.44% 26,789,300
2023-10-31 2023-10-27 10.724 2,606,741 -2,621 0.44% 27,955,809
2023-10-30 2023-10-26 10.198 2,609,362 +1,747 0.44% 26,610,107
2023-10-27 2023-10-25 10.221 2,607,615 +3,495 0.44% 26,651,982
2023-10-20 2023-10-18 10.438 2,604,120 +874 0.44% 27,182,564
2023-10-19 2023-10-17 10.427 2,603,246 -4,369 0.44% 27,143,646
2023-10-17 2023-10-13 10.644 2,607,615 -873 0.44% 27,756,264
2023-10-16 2023-10-12 10.759 2,608,488 +5,242 0.44% 28,064,111
2023-10-09 2023-10-05 10.827 2,603,246 +47,180 0.44% 28,186,486
2023-10-05 2023-10-03 10.793 2,556,066 +17,474 0.43% 27,587,881
2023-10-04 2023-09-29 11.068 2,538,592 +6,116 0.43% 28,096,613
2023-09-29 2023-09-27 11.205 2,532,476 +2,621 0.43% 28,376,748
2023-09-26 2023-09-22 11.308 2,529,855 -4,368 0.43% 28,607,978
2023-09-21 2023-09-19 11.217 2,534,223 -6,990 0.43% 28,425,329
2023-09-20 2023-09-18 11.033 2,541,213 +7,863 0.43% 28,038,365
2023-09-18 2023-09-14 10.770 2,533,350 -873 0.43% 27,284,714
2023-09-15 2023-09-13 10.518 2,534,223 +7,863 0.43% 26,655,997
2023-09-14 2023-09-12 10.713 2,526,360 -4,368 0.43% 27,064,853
2023-09-11 2023-09-06 11.428 2,530,728 +51,806 0.43% 28,920,217
2023-09-07 2023-09-05 11.358 2,478,922 -17,973 0.43% 28,154,404
2023-09-05 2023-08-31 10.984 2,496,895 +2,568 0.43% 27,424,919
2023-09-04 2023-08-30 11.206 2,494,327 -856 0.43% 27,950,476
2023-08-31 2023-08-29 11.077 2,495,183 +4,279 0.43% 27,639,358
2023-08-29 2023-08-25 10.808 2,490,904 -1,711 0.43% 26,922,534
2023-08-18 2023-08-16 11.194 2,492,615 -23,108 0.43% 27,902,167
2023-08-17 2023-08-15 11.217 2,515,723 -20,368 0.43% 28,219,627
2023-08-10 2023-08-08 11.229 2,536,091 +3,423 0.44% 28,477,734
2023-08-07 2023-08-03 11.463 2,532,668 +4,279 0.44% 29,031,166
2023-08-04 2023-08-02 11.755 2,528,389 -6,846 0.44% 29,720,704
2023-08-03 2023-08-01 10.703 2,535,235 +3,423 0.44% 27,135,068
2023-08-02 2023-07-31 10.610 2,531,812 -2,567 0.44% 26,861,763
2023-08-01 2023-07-28 10.680 2,534,379 -856 0.44% 27,066,679
2023-07-31 2023-07-27 10.575 2,535,235 -2,568 0.44% 26,809,210
2023-07-28 2023-07-26 10.458 2,537,803 -1,711 0.44% 26,539,831
2023-07-27 2023-07-25 10.353 2,539,514 -34,233 0.44% 26,290,664
2023-07-26 2023-07-24 10.446 2,573,747 +1,711 0.44% 26,885,653
2023-07-24 2023-07-20 10.633 2,572,036 -20,539 0.44% 27,348,635
2023-07-20 2023-07-18 10.446 2,592,575 +9,414 0.45% 27,082,332
2023-07-19 2023-07-14 10.703 2,583,161 +10,270 0.45% 27,648,028
2023-07-18 2023-07-13 10.516 2,572,891 +855 0.44% 27,057,092
2023-07-11 2023-07-07 10.049 2,572,036 -2,567 0.44% 25,845,962
2023-07-10 2023-07-06 9.909 2,574,603 -11,982 0.44% 25,510,757
2023-07-06 2023-07-04 10.025 2,586,585 +2,568 0.45% 25,931,716
2023-07-05 2023-07-03 10.107 2,584,017 +12,837 0.45% 26,117,325
2023-07-03 2023-06-29 10.177 2,571,180 +2,568 0.44% 26,167,839
2023-06-29 2023-06-27 10.341 2,568,612 -17,117 0.44% 26,561,891
2023-06-28 2023-06-26 10.318 2,585,729 +4,279 0.45% 26,678,470
2023-06-27 2023-06-23 10.423 2,581,450 +2,568 0.45% 26,905,792
2023-06-26 2023-06-21 10.516 2,578,882 +2,567 0.44% 27,120,094
2023-06-23 2023-06-20 10.738 2,576,315 -4,279 0.44% 27,665,065
2023-06-21 2023-06-19 10.914 2,580,594 -8,558 0.45% 28,163,315
2023-06-20 2023-06-16 10.691 2,589,152 +17,116 0.45% 27,681,898
2023-06-16 2023-06-14 10.481 2,572,036 +3,424 0.44% 26,957,940
2023-06-14 2023-06-12 10.516 2,568,612 +3,423 0.44% 27,012,093
2023-06-12 2023-06-08 10.656 2,565,189 +856 0.44% 27,335,777
2023-06-05 2023-06-01 10.531 2,564,333 +856 0.44% 27,004,798
2023-06-02 2023-05-31 10.888 2,563,477 +48,447 0.44% 27,909,861
2023-05-31 2023-05-29 11.232 2,515,030 -3,365 0.44% 28,249,305
2023-05-30 2023-05-25 11.636 2,518,395 -15,144 0.44% 29,304,838
2023-05-29 2023-05-24 11.957 2,533,539 -2,524 0.44% 30,294,121
2023-05-24 2023-05-22 12.005 2,536,063 +2,524 0.44% 30,444,875
2023-05-23 2023-05-19 12.171 2,533,539 +4,207 0.44% 30,836,163
2023-05-19 2023-05-17 12.219 2,529,332 -4,207 0.44% 30,905,213
2023-05-18 2023-05-16 12.338 2,533,539 +2,524 0.44% 31,257,751
2023-05-17 2023-05-15 12.409 2,531,015 +8,413 0.44% 31,407,112
2023-05-16 2023-05-12 12.338 2,522,602 +5,890 0.44% 31,122,815
2023-05-15 2023-05-11 12.385 2,516,712 -20,192 0.44% 31,169,800
2023-05-11 2023-05-09 12.504 2,536,904 -5,890 0.45% 31,721,415
2023-05-10 2023-05-08 12.718 2,542,794 +3,366 0.45% 32,339,086
2023-05-09 2023-05-05 13.027 2,539,428 +4,206 0.45% 33,081,047
2023-05-08 2023-05-04 12.528 2,535,222 -1,682 0.44% 31,760,650
2023-05-05 2023-05-03 12.361 2,536,904 +4,206 0.45% 31,359,574
2023-05-04 2023-05-02 12.361 2,532,698 +2,524 0.44% 31,307,582
2023-05-03 2023-04-28 12.242 2,530,174 +3,366 0.44% 30,975,648
2023-05-02 2023-04-27 12.029 2,526,808 -2,524 0.44% 30,393,838
2023-04-28 2023-04-26 12.052 2,529,332 +3,365 0.44% 30,484,324
2023-04-27 2023-04-25 12.124 2,525,967 +10,937 0.44% 30,623,909
2023-04-25 2023-04-21 12.124 2,515,030 +13,462 0.44% 30,491,313
2023-04-24 2023-04-20 12.409 2,501,568 -1,683 0.44% 31,041,707
2023-04-21 2023-04-19 12.528 2,503,251 +4,207 0.44% 31,360,125
2023-04-20 2023-04-18 12.528 2,499,044 +22,716 0.44% 31,307,421
2023-04-19 2023-04-17 12.932 2,476,328 +3,365 0.43% 32,023,577
2023-04-18 2023-04-14 13.027 2,472,963 +14,303 0.43% 32,215,209
2023-04-12 2023-04-06 13.479 2,458,660 -14,303 0.43% 33,139,375
2023-04-04 2023-03-31 13.003 2,472,963 +1,683 0.43% 32,156,422
2023-04-03 2023-03-30 12.528 2,471,280 -78,244 0.43% 30,959,600
2023-03-31 2023-03-29 12.575 2,549,524 -36,178 0.45% 32,061,036
2023-03-30 2023-03-28 12.623 2,585,702 -3,365 0.45% 32,638,919
2023-03-29 2023-03-27 12.575 2,589,067 +7,572 0.45% 32,558,301
2023-03-28 2023-03-24 13.336 2,581,495 -32,812 0.45% 34,426,821
2023-03-27 2023-03-23 13.764 2,614,307 +10,938 0.46% 35,983,046
2023-03-24 2023-03-22 13.930 2,603,369 -842 0.46% 36,265,705
2023-03-23 2023-03-21 13.716 2,604,211 +4,207 0.46% 35,720,272
2023-03-22 2023-03-20 13.597 2,600,004 -8,413 0.46% 35,353,533
2023-03-21 2023-03-17 13.716 2,608,417 -7,572 0.46% 35,777,963
2023-03-17 2023-03-15 13.455 2,615,989 -5,048 0.46% 35,197,768
2023-03-16 2023-03-14 13.170 2,621,037 -15,986 0.46% 34,518,006
2023-03-15 2023-03-13 13.526 2,637,023 -1,682 0.46% 35,668,838
2023-03-14 2023-03-10 12.599 2,638,705 +1,682 0.46% 33,245,241
2023-03-10 2023-03-08 13.122 2,637,023 +2,524 0.46% 34,603,161
2023-03-09 2023-03-07 13.193 2,634,499 -1,682 0.46% 34,757,922
2023-03-08 2023-03-06 13.312 2,636,181 +841 0.46% 35,093,447
2023-03-07 2023-03-03 13.431 2,635,340 -2,524 0.46% 35,395,486
2023-03-02 2023-02-28 12.005 2,637,864 -3,365 0.46% 31,666,973
2023-03-01 2023-02-27 12.361 2,641,229 +3,365 0.46% 32,649,173
2023-02-28 2023-02-24 12.599 2,637,864 -7,572 0.46% 33,234,645
2023-02-24 2023-02-22 12.361 2,645,436 -4,207 0.46% 32,701,177
2023-02-23 2023-02-21 12.433 2,649,643 +7,572 0.46% 32,942,142
2023-02-22 2023-02-20 12.979 2,642,071 -10,937 0.46% 34,292,560
2023-02-21 2023-02-17 13.075 2,653,008 +4,207 0.47% 34,686,783
2023-02-20 2023-02-16 13.407 2,648,801 +2,524 0.46% 35,513,315
2023-02-17 2023-02-15 13.241 2,646,277 +3,365 0.46% 35,039,127
2023-02-15 2023-02-13 13.811 2,642,912 -2,524 0.46% 36,502,416
2023-02-14 2023-02-10 13.883 2,645,436 +9,255 0.46% 36,725,937
2023-02-10 2023-02-08 14.002 2,636,181 -10,938 0.46% 36,910,786
2023-02-09 2023-02-07 13.859 2,647,119 -2,524 0.46% 36,686,375
2023-02-08 2023-02-06 13.788 2,649,643 -1,682 0.46% 36,532,394
2023-02-03 2023-02-01 14.216 2,651,325 +4,206 0.47% 37,690,069
2023-02-01 2023-01-30 14.334 2,647,119 -20,192 0.46% 37,944,912
2023-01-31 2023-01-27 15.071 2,667,311 +22,716 0.47% 40,199,967
2023-01-30 2023-01-26 14.453 2,644,595 -27,764 0.46% 38,223,067
2023-01-27 2023-01-20 14.239 2,672,359 +16,827 0.47% 38,052,606
2023-01-26 2023-01-19 13.835 2,655,532 -10,096 0.47% 36,739,843
2023-01-20 2023-01-18 13.479 2,665,628 -4,207 0.47% 35,929,021
2023-01-19 2023-01-17 13.217 2,669,835 -3,365 0.47% 35,287,589
2023-01-18 2023-01-16 13.312 2,673,200 -5,889 0.47% 35,586,253
2023-01-17 2023-01-13 13.122 2,679,089 -22,716 0.47% 35,155,153
2023-01-16 2023-01-12 12.932 2,701,805 -5,037 0.47% 34,939,419
2023-01-13 2023-01-11 13.241 2,706,842 -14,302 0.47% 35,841,063
2023-01-12 2023-01-10 13.170 2,721,144 +829 0.48% 35,836,375
2023-01-11 2023-01-09 13.288 2,720,315 -3,365 0.48% 36,148,791
2023-01-10 2023-01-06 13.217 2,723,680 -4,207 0.48% 35,999,266
2023-01-09 2023-01-05 13.431 2,727,887 -21,033 0.48% 36,638,493
2023-01-06 2023-01-04 13.146 2,748,920 -32,812 0.48% 36,136,826
2023-01-05 2023-01-03 12.552 2,781,732 -1,682 0.49% 34,914,995
2023-01-04 2022-12-30 12.290 2,783,414 -4,207 0.49% 34,208,271
2023-01-03 2022-12-29 12.266 2,787,621 -10,096 0.49% 34,193,709
2022-12-30 2022-12-28 12.456 2,797,717 -35,336 0.49% 34,849,604
2022-12-29 2022-12-23 11.292 2,833,053 +10,937 0.50% 31,989,768
2022-12-28 2022-12-22 11.648 2,822,116 +10,938 0.50% 32,872,575
2022-12-23 2022-12-21 11.636 2,811,178 +4,206 0.49% 32,711,753
2022-12-21 2022-12-19 11.529 2,806,972 +13,462 0.49% 32,362,540
2022-12-19 2022-12-15 11.636 2,793,510 +1,682 0.49% 32,506,163
2022-12-16 2022-12-14 11.672 2,791,828 -9,254 0.49% 32,586,141
2022-12-15 2022-12-13 11.672 2,801,082 +39,542 0.49% 32,694,153
2022-12-14 2022-12-12 11.304 2,761,540 -5,889 0.48% 31,215,093
2022-12-13 2022-12-09 11.470 2,767,429 -4,207 0.49% 31,742,168
2022-12-12 2022-12-08 11.470 2,771,636 -9,254 0.49% 31,790,422
2022-12-09 2022-12-07 11.292 2,780,890 -10,096 0.49% 31,400,763
2022-12-08 2022-12-06 11.268 2,790,986 -842 0.49% 31,448,416
2022-12-07 2022-12-05 11.066 2,791,828 -5,048 0.49% 30,893,785
2022-12-06 2022-12-02 10.923 2,796,876 -26,922 0.49% 30,550,724
2022-12-05 2022-12-01 10.709 2,823,798 +3,365 0.50% 30,240,655
2022-12-02 2022-11-30 10.697 2,820,433 -6,731 0.49% 30,171,095
2022-12-01 2022-11-29 10.353 2,827,164 -8,413 0.50% 29,268,599
2022-11-30 2022-11-28 9.937 2,835,577 -3,365 0.50% 28,176,076
2022-11-29 2022-11-25 10.067 2,838,942 -9,255 0.50% 28,580,690
2022-11-25 2022-11-23 10.032 2,848,197 -4,207 0.50% 28,572,303
2022-11-24 2022-11-22 10.067 2,852,404 -2,524 0.50% 28,716,217
2022-11-23 2022-11-21 10.139 2,854,928 -2,524 0.50% 28,945,228
2022-11-22 2022-11-18 10.198 2,857,452 -33,653 0.50% 29,140,635
2022-11-21 2022-11-17 10.174 2,891,105 -3,365 0.51% 29,415,106
2022-11-18 2022-11-16 10.162 2,894,470 -1,683 0.51% 29,414,939
2022-11-17 2022-11-15 10.079 2,896,153 -2,524 0.51% 29,191,078
2022-11-16 2022-11-14 10.008 2,898,677 +2,524 0.51% 29,009,798
2022-11-15 2022-11-11 9.925 2,896,153 -5,048 0.51% 28,743,573
2022-11-14 2022-11-10 9.568 2,901,201 -3,365 0.51% 27,759,170
2022-11-10 2022-11-08 9.580 2,904,566 +2,524 0.51% 27,825,891
2022-11-09 2022-11-07 9.509 2,902,042 +6,730 0.51% 27,594,750
2022-11-08 2022-11-04 9.200 2,895,312 -2,524 0.51% 26,636,007
2022-11-07 2022-11-03 8.855 2,897,836 +1,683 0.51% 25,660,367
2022-11-03 2022-11-01 8.926 2,896,153 -8,413 0.51% 25,852,004
2022-11-02 2022-10-31 8.605 2,904,566 +1,682 0.51% 24,994,969
2022-11-01 2022-10-28 8.796 2,902,884 -5,048 0.51% 25,532,550
2022-10-31 2022-10-27 8.986 2,907,932 -5,048 0.51% 26,129,965
2022-10-28 2022-10-26 8.724 2,912,980 +1,683 0.51% 25,413,609
2022-10-27 2022-10-25 8.748 2,911,297 +1,683 0.51% 25,468,133
2022-10-26 2022-10-24 8.819 2,909,614 -13,462 0.51% 25,660,911
2022-10-25 2022-10-21 9.164 2,923,076 -5,889 0.51% 26,787,197
2022-10-24 2022-10-20 9.200 2,928,965 -8,413 0.51% 26,945,604
2022-10-19 2022-10-17 9.342 2,937,378 +8,413 0.52% 27,441,962
2022-10-18 2022-10-14 9.271 2,928,965 +3,365 0.51% 27,154,485
2022-10-17 2022-10-13 9.176 2,925,600 +5,048 0.51% 26,845,100
2022-10-14 2022-10-12 9.461 2,920,552 +9,255 0.51% 27,631,903
2022-10-13 2022-10-11 9.307 2,911,297 +1,683 0.51% 27,094,495
2022-10-11 2022-10-07 10.044 2,909,614 -29,447 0.51% 29,223,005
2022-10-10 2022-10-06 9.984 2,939,061 +1,683 0.52% 29,344,091
2022-10-07 2022-10-05 10.008 2,937,378 +4,207 0.52% 29,397,115
2022-10-06 2022-10-03 9.509 2,933,171 +2,524 0.51% 27,890,747
2022-10-05 2022-09-30 9.509 2,930,647 -26,923 0.51% 27,866,747
2022-10-03 2022-09-29 9.509 2,957,570 -10,096 0.52% 28,122,751
2022-09-29 2022-09-27 9.865 2,967,666 +22,716 0.52% 29,276,954
2022-09-27 2022-09-23 10.174 2,944,950 -2,524 0.52% 29,962,943
2022-09-26 2022-09-22 10.115 2,947,474 -2,524 0.52% 29,813,456
2022-09-23 2022-09-21 10.032 2,949,998 +1,683 0.52% 29,593,542
2022-09-19 2022-09-15 9.984 2,948,315 +6,730 0.52% 29,436,485
2022-09-13 2022-09-08 9.901 2,941,585 +2,524 0.52% 29,124,547
2022-09-08 2022-09-06 10.391 2,939,061 -1,682 0.52% 30,541,141
2022-09-07 2022-09-05 10.307 2,940,743 +51,351 0.52% 30,309,597
2022-08-31 2022-08-29 10.585 2,889,392 -16,533 0.52% 30,584,263
2022-08-30 2022-08-26 10.803 2,905,925 -9,919 0.52% 31,392,027
2022-08-26 2022-08-24 10.452 2,915,844 -13,226 0.52% 30,476,250
2022-08-24 2022-08-22 10.609 2,929,070 +1,653 0.52% 31,075,122
2022-08-23 2022-08-19 10.706 2,927,417 -3,307 0.52% 31,340,893
2022-08-19 2022-08-17 10.779 2,930,724 -5,786 0.52% 31,589,018
2022-08-18 2022-08-16 10.573 2,936,510 -1,653 0.52% 31,047,484
2022-08-16 2022-08-12 10.512 2,938,163 -4,134 0.52% 30,887,244
2022-08-15 2022-08-11 10.283 2,942,297 +2,480 0.53% 30,254,427
2022-08-12 2022-08-10 10.101 2,939,817 -14,879 0.52% 29,695,475
2022-08-04 2022-08-02 9.678 2,954,696 +14,053 0.53% 28,594,749
2022-08-03 2022-08-01 9.775 2,940,643 +1,653 0.53% 28,743,335
2022-08-02 2022-07-29 9.811 2,938,990 +1,653 0.52% 28,833,839
2022-08-01 2022-07-28 9.968 2,937,337 +9,920 0.52% 29,279,556
2022-07-27 2022-07-25 10.053 2,927,417 +1,653 0.52% 29,428,567
2022-07-26 2022-07-22 10.041 2,925,764 +4,960 0.52% 29,376,556
2022-07-25 2022-07-21 10.077 2,920,804 +827 0.52% 29,432,755
2022-07-19 2022-07-15 10.041 2,919,977 +8,266 0.52% 29,318,451
2022-07-18 2022-07-14 10.186 2,911,711 -827 0.52% 29,658,136
2022-07-14 2022-07-12 10.089 2,912,538 -4,133 0.52% 29,384,693
2022-07-13 2022-07-11 10.186 2,916,671 +6,613 0.52% 29,708,658
2022-07-11 2022-07-07 10.307 2,910,058 +827 0.52% 29,993,334
2022-07-07 2022-07-05 10.537 2,909,231 +8,266 0.52% 30,653,485
2022-07-05 2022-06-30 10.585 2,900,965 -4,133 0.52% 30,706,763
2022-07-04 2022-06-29 10.525 2,905,098 -827 0.52% 30,574,794
2022-06-30 2022-06-28 10.791 2,905,925 -9,919 0.52% 31,356,874
2022-06-29 2022-06-27 10.525 2,915,844 -27,279 0.52% 30,687,891
2022-06-28 2022-06-24 10.295 2,943,123 -4,134 0.53% 30,298,524
2022-06-24 2022-06-22 9.956 2,947,257 -826 0.53% 29,342,786
2022-06-23 2022-06-21 10.270 2,948,083 -18,186 0.53% 30,278,259
2022-06-22 2022-06-20 10.065 2,966,269 -41,332 0.53% 29,855,019
2022-06-21 2022-06-17 9.871 3,007,601 +4,133 0.54% 29,688,884
2022-06-20 2022-06-16 9.847 3,003,468 +3,306 0.54% 29,575,420
2022-06-15 2022-06-13 10.283 3,000,162 +827 0.54% 30,849,429
2022-06-14 2022-06-10 10.512 2,999,335 -24,799 0.54% 31,530,311
2022-06-10 2022-06-08 10.512 3,024,134 -4,960 0.54% 31,791,009
2022-06-09 2022-06-07 10.307 3,029,094 +4,133 0.54% 31,220,212
2022-06-07 2022-06-02 10.404 3,024,961 +827 0.54% 31,470,361
2022-06-06 2022-06-01 10.307 3,024,134 -4,133 0.54% 31,169,090
2022-06-01 2022-05-30 10.899 3,028,267 -2,480 0.54% 33,004,122
2022-05-31 2022-05-27 10.486 3,030,747 +102,918 0.54% 31,781,119
2022-05-27 2022-05-25 10.299 2,927,829 +2,400 0.54% 30,152,995
2022-05-26 2022-05-24 10.311 2,925,429 -1,600 0.54% 30,164,842
2022-05-25 2022-05-23 10.524 2,927,029 +1,600 0.54% 30,803,258
2022-05-23 2022-05-19 10.424 2,925,429 +11,202 0.54% 30,493,913
2022-05-20 2022-05-18 10.661 2,914,227 +1,600 0.54% 31,069,191
2022-05-19 2022-05-17 10.536 2,912,627 -19,202 0.54% 30,688,099
2022-05-17 2022-05-13 10.324 2,931,829 -28,004 0.54% 30,267,477
2022-05-16 2022-05-12 10.111 2,959,833 +4,801 0.55% 29,927,695
2022-05-13 2022-05-11 10.324 2,955,032 +9,601 0.55% 30,507,019
2022-05-12 2022-05-10 10.361 2,945,431 +24,803 0.54% 30,518,341
2022-05-11 2022-05-06 10.736 2,920,628 +3,200 0.54% 31,356,454
2022-05-10 2022-05-05 10.974 2,917,428 +2,401 0.54% 32,014,904
2022-05-05 2022-05-03 10.861 2,915,027 +1,600 0.54% 31,660,655
2022-05-04 2022-04-29 10.949 2,913,427 +4,800 0.54% 31,898,171
2022-05-03 2022-04-28 10.599 2,908,627 +24,003 0.54% 30,827,721
2022-04-29 2022-04-27 10.461 2,884,624 +14,402 0.53% 30,176,732
2022-04-28 2022-04-26 10.536 2,870,222 +6,401 0.53% 30,241,310
2022-04-27 2022-04-25 10.936 2,863,821 +8,801 0.53% 31,319,258
2022-04-26 2022-04-22 11.349 2,855,020 +17,602 0.53% 32,400,562
2022-04-22 2022-04-20 11.311 2,837,418 +8,001 0.52% 32,094,413
2022-04-21 2022-04-19 11.249 2,829,417 +15,202 0.52% 31,827,095
2022-04-20 2022-04-14 11.486 2,814,215 -2,401 0.52% 32,324,389
2022-04-19 2022-04-13 11.411 2,816,616 +12,002 0.52% 32,140,746
2022-04-14 2022-04-12 11.036 2,804,614 +22,403 0.52% 30,952,187
2022-04-13 2022-04-11 10.886 2,782,211 +16,002 0.51% 30,287,662
2022-04-12 2022-04-08 11.111 2,766,209 +19,202 0.51% 30,735,784
2022-04-11 2022-04-07 11.161 2,747,007 +9,601 0.51% 30,659,761
2022-04-08 2022-04-06 11.349 2,737,406 +3,200 0.51% 31,065,804
2022-04-07 2022-04-04 11.536 2,734,206 +11,202 0.50% 31,542,090
2022-04-06 2022-04-01 11.249 2,723,004 +76,809 0.50% 30,630,094
2022-04-04 2022-03-31 11.374 2,646,195 +24,003 0.49% 30,096,831
2022-04-01 2022-03-30 11.461 2,622,192 +19,202 0.48% 30,053,244
2022-03-31 2022-03-29 11.324 2,602,990 +36,805 0.48% 29,475,300
2022-03-30 2022-03-28 11.399 2,566,185 +46,405 0.47% 29,250,974
2022-03-29 2022-03-25 11.911 2,519,780 +36,005 0.46% 30,013,253
2022-03-28 2022-03-24 12.261 2,483,775 +37,604 0.46% 30,453,611
2022-03-25 2022-03-23 12.698 2,446,171 +7,201 0.45% 31,062,618
2022-03-24 2022-03-22 13.498 2,438,970 -3,200 0.45% 32,922,117
2022-03-22 2022-03-18 13.223 2,442,170 -24,003 0.45% 32,293,796
2022-03-21 2022-03-17 12.698 2,466,173 -19,202 0.46% 31,316,613
2022-03-17 2022-03-15 11.374 2,485,375 +24,002 0.46% 28,267,725
2022-03-16 2022-03-14 12.374 2,461,373 +28,004 0.45% 30,455,811
2022-03-15 2022-03-11 12.698 2,433,369 +28,003 0.45% 30,900,052
2022-03-14 2022-03-10 12.973 2,405,366 +7,201 0.44% 31,205,853
2022-03-11 2022-03-09 12.673 2,398,165 +6,401 0.44% 30,393,069
2022-03-10 2022-03-08 12.748 2,391,764 +2,400 0.44% 30,491,307
2022-03-09 2022-03-07 13.123 2,389,364 +15,202 0.44% 31,356,613
2022-03-08 2022-03-04 13.323 2,374,162 +12,801 0.44% 31,631,886
2022-03-03 2022-03-01 13.923 2,361,361 +1,601 0.44% 32,877,979
2022-03-02 2022-02-28 13.673 2,359,760 -24,803 0.44% 32,265,819
2022-03-01 2022-02-25 13.848 2,384,563 +8,801 0.44% 33,022,207
2022-02-28 2022-02-24 13.748 2,375,762 +14,401 0.44% 32,662,781
2022-02-25 2022-02-23 14.323 2,361,361 +5,601 0.44% 33,822,409
2022-02-24 2022-02-22 14.523 2,355,760 +3,201 0.43% 34,213,280
2022-02-23 2022-02-21 14.948 2,352,559 -8,802 0.43% 35,166,508
2022-02-22 2022-02-18 14.398 2,361,361 -46,405 0.44% 33,999,490
2022-02-21 2022-02-17 14.323 2,407,766 -2,400 0.44% 34,487,081
2022-02-17 2022-02-15 14.323 2,410,166 +10,401 0.44% 34,521,457
2022-02-16 2022-02-14 13.948 2,399,765 -7,201 0.44% 33,472,677
2022-02-15 2022-02-11 13.973 2,406,966 -2,400 0.44% 33,633,286
2022-02-14 2022-02-10 14.048 2,409,366 +30,403 0.44% 33,847,502
2022-02-11 2022-02-09 14.248 2,378,963 -11,201 0.44% 33,896,127
2022-02-10 2022-02-08 13.548 2,390,164 -7,201 0.44% 32,382,809
2022-02-09 2022-02-07 13.323 2,397,365 +2,400 0.44% 31,941,029
2022-02-07 2022-01-31 12.873 2,394,965 +13,602 0.44% 30,831,449
2022-02-04 2022-01-27 12.973 2,381,363 +13,602 0.44% 30,894,452
2022-01-25 2022-01-21 13.848 2,367,761 -11,842 0.44% 32,789,528
2022-01-24 2022-01-20 13.648 2,379,603 +1,600 0.44% 32,477,656
2022-01-21 2022-01-19 13.473 2,378,003 +4,001 0.44% 32,039,719
2022-01-20 2022-01-18 13.198 2,374,002 +12,802 0.44% 31,333,040
2022-01-17 2022-01-13 13.423 2,361,200 +8,000 0.44% 31,695,280
2022-01-14 2022-01-12 13.323 2,353,200 -4,000 0.43% 31,352,601
2022-01-07 2022-01-05 13.448 2,357,200 -4,000 0.43% 31,700,509
2022-01-05 2022-01-03 13.873 2,361,200 -9,602 0.44% 32,757,692
2022-01-04 2021-12-31 13.623 2,370,802 -6,400 0.44% 32,298,274
2021-12-23 2021-12-21 12.723 2,377,202 +3,200 0.44% 30,246,241
2021-12-21 2021-12-17 12.873 2,374,002 +3,200 0.44% 30,561,583
2021-12-20 2021-12-16 13.298 2,370,802 +800 0.44% 31,527,857
2021-12-16 2021-12-14 13.048 2,370,002 +4,001 0.44% 30,924,789
2021-12-14 2021-12-10 13.598 2,366,001 -2,400 0.44% 32,173,726
2021-12-13 2021-12-09 13.748 2,368,401 -4,001 0.44% 32,561,579
2021-12-10 2021-12-08 13.748 2,372,402 -4,000 0.44% 32,616,586
2021-12-09 2021-12-07 13.473 2,376,402 +2,400 0.44% 32,018,148
2021-12-07 2021-12-03 13.423 2,374,002 +800 0.44% 31,867,126
2021-12-06 2021-12-02 13.173 2,373,202 +4,001 0.44% 31,263,159
2021-12-03 2021-12-01 13.448 2,369,201 +10,401 0.44% 31,861,903
2021-12-02 2021-11-30 13.823 2,358,800 -1,600 0.44% 32,606,470
2021-12-01 2021-11-29 13.723 2,360,400 +12,001 0.44% 32,392,576
2021-11-30 2021-11-26 14.023 2,348,399 +5,601 0.43% 32,932,317
2021-11-29 2021-11-25 14.023 2,342,798 +8,801 0.43% 32,853,772
2021-11-26 2021-11-24 14.323 2,333,997 -12,802 0.43% 33,430,467
2021-11-25 2021-11-23 14.648 2,346,799 +1,600 0.43% 34,376,451
2021-11-24 2021-11-22 14.898 2,345,199 -800 0.43% 34,939,243
2021-11-18 2021-11-16 14.973 2,345,999 -3,200 0.43% 35,127,090
2021-11-17 2021-11-15 14.748 2,349,199 -7,201 0.43% 34,646,499
2021-11-16 2021-11-12 14.923 2,356,400 -2,400 0.43% 35,165,021
2021-11-15 2021-11-11 14.748 2,358,800 -9,601 0.44% 34,788,096
2021-11-10 2021-11-08 14.748 2,368,401 -13,602 0.44% 34,929,694
2021-11-09 2021-11-05 14.348 2,382,003 +7,201 0.44% 34,177,613
2021-11-08 2021-11-04 14.773 2,374,802 -1,600 0.44% 35,083,460
2021-11-05 2021-11-03 14.173 2,376,402 +5,600 0.44% 33,681,428
2021-11-04 2021-11-02 14.273 2,370,802 -3,200 0.44% 33,839,110
2021-11-03 2021-11-01 13.873 2,374,002 +19,202 0.44% 32,935,298
2021-11-02 2021-10-29 13.823 2,354,800 +19,203 0.43% 32,551,177
2021-11-01 2021-10-28 13.948 2,335,597 +20,802 0.43% 32,577,642
2021-10-29 2021-10-27 14.173 2,314,795 +8,001 0.43% 32,808,255
2021-10-28 2021-10-26 14.173 2,306,794 +1,600 0.43% 32,694,854
2021-10-27 2021-10-25 14.498 2,305,194 +5,601 0.43% 33,421,275
2021-10-25 2021-10-21 14.898 2,299,593 +800 0.42% 34,259,796
2021-10-22 2021-10-20 15.098 2,298,793 -64,008 0.42% 34,707,580
2021-10-21 2021-10-19 15.348 2,362,801 -1,600 0.44% 36,264,613
2021-10-20 2021-10-18 15.723 2,364,401 -1,600 0.44% 37,175,714
2021-10-19 2021-10-15 15.623 2,366,001 +25,603 0.44% 36,964,299
2021-10-15 2021-10-11 14.323 2,340,398 -4,000 0.43% 33,522,151
2021-10-11 2021-10-07 14.123 2,344,398 -2,401 0.43% 33,110,621
2021-10-08 2021-10-06 13.748 2,346,799 +4,001 0.43% 32,264,588
2021-10-07 2021-10-05 13.948 2,342,798 +2,400 0.43% 32,678,083
2021-10-04 2021-09-29 14.123 2,340,398 +4,001 0.43% 33,054,128
2021-09-30 2021-09-28 14.098 2,336,397 +3,200 0.43% 32,939,217
2021-09-29 2021-09-27 14.548 2,333,197 -2,400 0.43% 33,943,915
2021-09-27 2021-09-23 14.948 2,335,597 -17,603 0.43% 34,912,956
2021-09-24 2021-09-21 14.073 2,353,200 +9,602 0.43% 33,117,288
2021-09-23 2021-09-20 13.798 2,343,598 +14,401 0.43% 32,337,745
2021-09-21 2021-09-17 14.048 2,329,197 +5,601 0.43% 32,721,264
2021-09-20 2021-09-16 14.223 2,323,596 +12,802 0.43% 33,049,160
2021-09-16 2021-09-14 14.673 2,310,794 -800 0.43% 33,906,805
2021-09-14 2021-09-10 14.848 2,311,594 -6,081 0.43% 34,323,023
2021-09-13 2021-09-09 14.623 2,317,675 +2,400 0.43% 33,891,902
2021-09-10 2021-09-08 14.673 2,315,275 +6,401 0.43% 33,972,556
2021-09-09 2021-09-07 15.425 2,308,874 +16,002 0.43% 35,614,768
2021-09-08 2021-09-06 14.641 2,292,872 +34,221 0.42% 33,570,548
2021-09-03 2021-09-01 15.349 2,258,651 -3,164 0.42% 34,668,726
2021-09-02 2021-08-31 14.945 2,261,815 +791 0.42% 33,802,173
2021-09-01 2021-08-30 14.919 2,261,024 +791 0.42% 33,733,177
2021-08-30 2021-08-26 14.515 2,260,233 +2,372 0.42% 32,806,897
2021-08-27 2021-08-25 14.591 2,257,861 +2,373 0.42% 32,943,753
2021-08-24 2021-08-20 14.667 2,255,488 +23,728 0.42% 33,080,234
2021-08-23 2021-08-19 15.299 2,231,760 +1,582 0.42% 34,143,098
2021-08-19 2021-08-17 15.956 2,230,178 +4,745 0.42% 35,585,162
2021-08-17 2021-08-13 15.830 2,225,433 -3,955 0.42% 35,228,075
2021-08-12 2021-08-10 16.133 2,229,388 -3,954 0.42% 35,967,180
2021-08-10 2021-08-06 16.563 2,233,342 -1,582 0.42% 36,991,044
2021-08-05 2021-08-03 16.487 2,234,924 -9,491 0.42% 36,847,702
2021-08-04 2021-08-02 16.715 2,244,415 +4,746 0.42% 37,514,976
2021-08-03 2021-07-30 16.437 2,239,669 -3,164 0.42% 36,812,664
2021-08-02 2021-07-29 15.754 2,242,833 +791 0.42% 35,333,368
2021-07-29 2021-07-27 15.198 2,242,042 +8,700 0.42% 34,073,620
2021-07-23 2021-07-21 16.614 2,233,342 +6,327 0.42% 37,103,994
2021-07-22 2021-07-20 15.627 2,227,015 -2,373 0.42% 34,802,599
2021-07-16 2021-07-14 15.830 2,229,388 +7,910 0.42% 35,290,682
2021-07-15 2021-07-13 15.830 2,221,478 +15,818 0.41% 35,165,468
2021-07-14 2021-07-12 16.057 2,205,660 +7,909 0.41% 35,417,047
2021-07-13 2021-07-09 15.931 2,197,751 +12,655 0.41% 35,012,175
2021-07-12 2021-07-08 16.184 2,185,096 +10,282 0.41% 35,363,118
2021-07-09 2021-07-07 17.044 2,174,814 +2,372 0.41% 37,066,542
2021-07-08 2021-07-06 17.044 2,172,442 +3,164 0.41% 37,026,115
2021-07-07 2021-07-05 16.993 2,169,278 -1,582 0.40% 36,862,479
2021-07-06 2021-07-02 16.892 2,170,860 -17,400 0.41% 36,669,783
2021-07-05 2021-06-30 16.993 2,188,260 +10,282 0.41% 37,185,040
2021-07-02 2021-06-29 16.791 2,177,978 +3,955 0.41% 36,569,719
2021-06-29 2021-06-25 17.549 2,174,023 +5,536 0.41% 38,152,558
2021-06-25 2021-06-23 17.347 2,168,487 -1,582 0.40% 37,616,726
2021-06-24 2021-06-22 17.322 2,170,069 +3,955 0.41% 37,589,294
2021-06-23 2021-06-21 17.650 2,166,114 +1,581 0.40% 38,232,860
2021-06-22 2021-06-18 17.549 2,164,533 -10,281 0.40% 37,986,015
2021-06-21 2021-06-17 17.929 2,174,814 +6,327 0.41% 38,991,363
2021-06-18 2021-06-16 17.802 2,168,487 -19,773 0.40% 38,603,754
2021-06-17 2021-06-15 18.586 2,188,260 -11,864 0.41% 40,671,137
2021-06-16 2021-06-11 17.878 2,200,124 -791 0.41% 39,333,866
2021-06-15 2021-06-10 18.030 2,200,915 -15,027 0.41% 39,681,936
2021-06-11 2021-06-09 17.979 2,215,942 -10,282 0.41% 39,840,800
2021-06-10 2021-06-08 16.892 2,226,224 -2,373 0.42% 37,604,981
2021-06-09 2021-06-07 16.917 2,228,597 +2,373 0.42% 37,701,421
2021-06-07 2021-06-03 18.653 2,226,224 -11,864 0.42% 41,525,049
2021-06-04 2021-06-02 18.210 2,238,088 +90,977 0.42% 40,755,161
2021-06-03 2021-06-01 17.741 2,147,111 -767 0.41% 38,091,659
2021-06-02 2021-05-31 17.741 2,147,878 -8,445 0.41% 38,105,266
2021-06-01 2021-05-28 17.663 2,156,323 +2,303 0.41% 38,086,563
2021-05-31 2021-05-27 17.845 2,154,020 +768 0.41% 38,438,690
2021-05-28 2021-05-26 17.767 2,153,252 -16,123 0.41% 38,256,700
2021-05-27 2021-05-25 17.090 2,169,375 +2,304 0.42% 37,073,769
2021-05-26 2021-05-24 16.881 2,167,071 -4,607 0.42% 36,582,756
2021-05-25 2021-05-21 16.725 2,171,678 -39,153 0.42% 36,321,078
2021-05-24 2021-05-20 16.048 2,210,831 -7,677 0.43% 35,478,441
2021-05-21 2021-05-18 15.214 2,218,508 -18,426 0.43% 33,752,203
2021-05-18 2021-05-14 15.683 2,236,934 -3,838 0.43% 35,081,482
2021-05-17 2021-05-13 15.761 2,240,772 -4,607 0.43% 35,316,798
2021-05-14 2021-05-12 16.022 2,245,379 -46,830 0.43% 35,974,358
2021-05-13 2021-05-11 15.500 2,292,209 +42,224 0.44% 35,530,347
2021-05-12 2021-05-10 16.282 2,249,985 -768 0.43% 36,634,301
2021-05-11 2021-05-07 16.152 2,250,753 +2,304 0.43% 36,353,632
2021-05-10 2021-05-06 16.334 2,248,449 -29,174 0.43% 36,726,442
2021-05-07 2021-05-05 16.647 2,277,623 +1,536 0.44% 37,914,992
2021-05-06 2021-05-04 17.011 2,276,087 +1,535 0.44% 38,719,551
2021-05-05 2021-05-03 16.855 2,274,552 -17,657 0.44% 38,337,909
2021-05-04 2021-04-30 17.246 2,292,209 +3,070 0.44% 39,531,244
2021-05-03 2021-04-29 17.220 2,289,139 +7,678 0.44% 39,418,664
2021-04-30 2021-04-28 17.324 2,281,461 +3,838 0.44% 39,524,189
2021-04-28 2021-04-26 17.402 2,277,623 -15,354 0.44% 39,635,704
2021-04-27 2021-04-23 17.767 2,292,977 -6,142 0.44% 40,739,186
2021-04-26 2021-04-22 16.907 2,299,119 -23,031 0.44% 38,871,779
2021-04-23 2021-04-21 16.907 2,322,150 -9,213 0.45% 39,261,170
2021-04-22 2021-04-20 17.637 2,331,363 -20,728 0.45% 41,117,513
2021-04-21 2021-04-19 17.559 2,352,091 -6,142 0.45% 41,299,262
2021-04-20 2021-04-16 17.246 2,358,233 -1,536 0.45% 40,669,888
2021-04-19 2021-04-15 18.236 2,359,769 -5,374 0.45% 43,032,424
2021-04-16 2021-04-14 18.366 2,365,143 +32,245 0.45% 43,438,497
2021-04-15 2021-04-13 17.585 2,332,898 -42,225 0.45% 41,023,036
2021-04-14 2021-04-12 16.543 2,375,123 +9,213 0.46% 39,290,550
2021-04-13 2021-04-09 16.569 2,365,910 +3,838 0.45% 39,199,778
2021-04-12 2021-04-08 16.829 2,362,072 -33,779 0.45% 39,751,537
2021-04-09 2021-04-07 16.048 2,395,851 +14,586 0.46% 38,447,561
2021-04-08 2021-04-01 16.022 2,381,265 -7,677 0.46% 38,151,456
2021-04-07 2021-03-31 15.657 2,388,942 +9,980 0.46% 37,403,165
2021-04-01 2021-03-30 16.126 2,378,962 -16,889 0.46% 38,362,458
2021-03-31 2021-03-29 16.152 2,395,851 -6,910 0.46% 38,697,220
2021-03-30 2021-03-26 15.448 2,402,761 -111,319 0.46% 37,118,767
2021-03-26 2021-03-24 14.537 2,514,080 -768 0.48% 36,546,144
2021-03-25 2021-03-23 14.589 2,514,848 +768 0.48% 36,688,338
2021-03-24 2021-03-22 14.641 2,514,080 -1,535 0.48% 36,808,124
2021-03-23 2021-03-19 14.458 2,515,615 +767 0.48% 36,371,853
2021-03-22 2021-03-18 14.719 2,514,848 -3,838 0.48% 37,015,913
2021-03-18 2021-03-16 14.563 2,518,686 +6,142 0.48% 36,678,715
2021-03-16 2021-03-12 15.058 2,512,544 -8,445 0.48% 37,832,914
2021-03-15 2021-03-11 15.136 2,520,989 -58,347 0.48% 38,157,100
2021-03-12 2021-03-10 14.693 2,579,336 -89,823 0.50% 37,897,913
2021-03-11 2021-03-09 13.651 2,669,159 -1,535 0.51% 36,436,278
2021-03-10 2021-03-08 13.703 2,670,694 -15,355 0.51% 36,596,382
2021-03-08 2021-03-04 13.833 2,686,049 +6,142 0.52% 37,156,665
2021-03-05 2021-03-03 14.120 2,679,907 -3,839 0.52% 37,839,665
2021-03-04 2021-03-02 14.016 2,683,746 -5,374 0.52% 37,614,211
2021-03-03 2021-03-01 13.651 2,689,120 +1,536 0.52% 36,708,762
2021-03-02 2021-02-26 13.703 2,687,584 -14,587 0.52% 36,827,825
2021-03-01 2021-02-25 14.016 2,702,171 -7,677 0.52% 37,872,448
2021-02-26 2021-02-24 13.416 2,709,848 +16,122 0.52% 36,356,363
2021-02-25 2021-02-23 14.172 2,693,726 +16,890 0.52% 38,175,136
2021-02-24 2021-02-22 13.963 2,676,836 -23,799 0.51% 37,377,894
2021-02-23 2021-02-19 13.416 2,700,635 +31,476 0.52% 36,232,758
2021-02-22 2021-02-18 12.856 2,669,159 +768 0.51% 34,315,464
2021-02-19 2021-02-17 12.843 2,668,391 -8,445 0.51% 34,270,833
2021-02-18 2021-02-16 12.778 2,676,836 -14,587 0.51% 34,204,957
2021-02-17 2021-02-11 12.452 2,691,423 -3,838 0.52% 33,514,916
2021-02-16 2021-02-09 12.270 2,695,261 +1,535 0.52% 33,071,204
2021-02-05 2021-02-03 12.192 2,693,726 -11,516 0.52% 32,841,845
2021-02-02 2021-01-29 12.153 2,705,242 +5,374 0.52% 32,876,535
2021-01-29 2021-01-27 12.505 2,699,868 -1,535 0.52% 33,760,747
2021-01-28 2021-01-26 12.505 2,701,403 -1,536 0.52% 33,779,941
2021-01-27 2021-01-25 12.492 2,702,939 -46,830 0.52% 33,763,941
2021-01-26 2021-01-22 12.153 2,749,769 -768 0.53% 33,417,668
2021-01-25 2021-01-21 12.413 2,750,537 -1,535 0.53% 34,143,550
2021-01-22 2021-01-20 12.882 2,752,072 -7,678 0.53% 35,453,112
2021-01-21 2021-01-19 12.830 2,759,750 -48,366 0.53% 35,408,233
2021-01-20 2021-01-18 12.309 2,808,116 -4,606 0.54% 34,565,682
2021-01-19 2021-01-15 12.088 2,812,722 -27,638 0.54% 33,999,542
2021-01-15 2021-01-13 12.075 2,840,360 -19,193 0.55% 34,296,626
2021-01-14 2021-01-12 12.114 2,859,553 -4,606 0.55% 34,640,119
2021-01-13 2021-01-11 11.918 2,864,159 -768 0.55% 34,136,304
2021-01-12 2021-01-08 11.723 2,864,927 -7,677 0.55% 33,585,696
2021-01-08 2021-01-06 12.218 2,872,604 -12,284 0.55% 35,097,556
2021-01-07 2021-01-05 11.892 2,884,888 -767 0.55% 34,308,206
2021-01-06 2021-01-04 11.918 2,885,655 -23,032 0.55% 34,392,503
2021-01-05 2020-12-31 11.463 2,908,687 -7,677 0.56% 33,340,948
2021-01-04 2020-12-29 11.267 2,916,364 -15,354 0.56% 32,859,134
2020-12-30 2020-12-28 11.163 2,931,718 +3,070 0.56% 32,726,631
2020-12-29 2020-12-24 11.397 2,928,648 +3,839 0.56% 33,379,014
2020-12-23 2020-12-21 11.593 2,924,809 +6,142 0.56% 33,906,721
2020-12-22 2020-12-18 11.059 2,918,667 -2,303 0.56% 32,276,803
2020-12-21 2020-12-17 11.033 2,920,970 +2,303 0.56% 32,226,177
2020-12-17 2020-12-15 11.072 2,918,667 +9,212 0.56% 32,314,821
2020-12-16 2020-12-14 11.280 2,909,455 +4,607 0.56% 32,819,187
2020-12-15 2020-12-11 11.254 2,904,848 +4,606 0.56% 32,691,544
2020-12-14 2020-12-10 11.436 2,900,242 +7,677 0.56% 33,168,592
2020-12-11 2020-12-09 11.489 2,892,565 +8,445 0.56% 33,231,503
2020-12-10 2020-12-08 11.619 2,884,120 +23,799 0.55% 33,510,157
2020-12-09 2020-12-07 11.723 2,860,321 +768 0.55% 33,531,699
2020-12-08 2020-12-04 12.114 2,859,553 +4,606 0.55% 34,640,119
2020-12-07 2020-12-03 12.309 2,854,947 -12,283 0.55% 35,142,135
2020-12-04 2020-12-02 12.218 2,867,230 -4,606 0.55% 35,031,896
2020-12-02 2020-11-30 12.257 2,871,836 +10,748 0.55% 35,200,395
2020-12-01 2020-11-27 12.700 2,861,088 -10,748 0.55% 36,335,748
2020-11-30 2020-11-26 12.583 2,871,836 +1,535 0.55% 36,135,581
2020-11-27 2020-11-25 12.908 2,870,301 -39,921 0.55% 37,050,952
2020-11-26 2020-11-24 12.270 2,910,222 -11,516 0.56% 35,708,804
2020-11-25 2020-11-23 12.244 2,921,738 +8,445 0.56% 35,773,992
2020-11-24 2020-11-20 12.361 2,913,293 -19,193 0.56% 36,012,117
2020-11-23 2020-11-19 12.374 2,932,486 -26,103 0.56% 36,287,565
2020-11-20 2020-11-18 12.166 2,958,589 -17,657 0.57% 35,993,974
2020-11-19 2020-11-17 12.492 2,976,246 -39,921 0.57% 37,177,973
2020-11-18 2020-11-16 11.827 3,016,167 -101,339 0.58% 35,672,990
2020-11-16 2020-11-12 11.384 3,117,506 -3,839 0.60% 35,490,900
2020-11-13 2020-11-11 11.528 3,121,345 +1,536 0.60% 35,981,836
2020-11-11 2020-11-09 11.345 3,119,809 -7,678 0.60% 35,395,206
2020-11-09 2020-11-05 11.072 3,127,487 +3,071 0.60% 34,626,829
2020-11-06 2020-11-04 11.020 3,124,416 +1,536 0.60% 34,430,037
2020-11-04 2020-11-02 11.007 3,122,880 -19,961 0.60% 34,372,434
2020-10-29 2020-10-27 11.254 3,142,841 -13,819 0.60% 35,369,949
2020-10-28 2020-10-23 11.267 3,156,660 -9,212 0.61% 35,566,587
2020-10-27 2020-10-22 11.033 3,165,872 -768 0.61% 34,928,106
2020-10-19 2020-10-15 10.616 3,166,640 -2,303 0.61% 33,616,661
2020-10-16 2020-10-14 10.668 3,168,943 +767 0.61% 33,806,220
2020-10-15 2020-10-12 10.863 3,168,176 -33,012 0.61% 34,417,049
2020-10-14 2020-10-09 10.863 3,201,188 -3,070 0.62% 34,775,670
2020-10-12 2020-10-08 11.007 3,204,258 -2,304 0.62% 35,268,133
2020-10-06 2020-09-30 10.811 3,206,562 -23,031 0.62% 34,666,980
2020-09-29 2020-09-25 10.499 3,229,593 +7,677 0.62% 33,906,356
2020-09-28 2020-09-24 10.590 3,221,916 +7,677 0.62% 34,119,530
2020-09-25 2020-09-23 10.733 3,214,239 +7,677 0.62% 34,498,774
2020-09-24 2020-09-22 10.694 3,206,562 +7,678 0.62% 34,291,073
2020-09-23 2020-09-21 10.837 3,198,884 -15,355 0.62% 34,667,306
2020-09-21 2020-09-17 11.085 3,214,239 +15,355 0.62% 35,629,195
2020-09-17 2020-09-15 11.007 3,198,884 +1,535 0.62% 35,208,983
2020-09-15 2020-09-11 10.850 3,197,349 +19,193 0.61% 34,692,318
2020-09-14 2020-09-10 10.981 3,178,156 +9,980 0.61% 34,899,285
2020-09-11 2020-09-09 10.994 3,168,176 +28,061 0.61% 34,831,210
2020-09-10 2020-09-08 10.889 3,140,115 +34,341 0.61% 34,193,525
2020-09-08 2020-09-04 11.112 3,105,774 +4,579 0.60% 34,511,433
2020-09-07 2020-09-03 11.138 3,101,195 +763 0.60% 34,541,826
2020-09-04 2020-09-02 11.138 3,100,432 +763 0.60% 34,533,328
2020-09-01 2020-08-28 11.479 3,099,669 -2,289 0.60% 35,580,883
2020-08-31 2020-08-27 11.413 3,101,958 +2,289 0.60% 35,403,921
2020-08-28 2020-08-26 11.413 3,099,669 -7,631 0.60% 35,377,796
2020-08-26 2020-08-24 11.112 3,107,300 -10,684 0.60% 34,528,390
2020-08-25 2020-08-21 11.007 3,117,984 -6,868 0.60% 34,320,252
2020-08-24 2020-08-20 10.837 3,124,852 +28,999 0.60% 33,863,532
2020-08-20 2020-08-18 11.086 3,095,853 +32,815 0.60% 34,320,056
2020-08-19 2020-08-17 11.322 3,063,038 +7,631 0.59% 34,678,749
2020-08-18 2020-08-14 11.413 3,055,407 +2,290 0.59% 34,872,615
2020-08-17 2020-08-13 11.505 3,053,117 +7,631 0.59% 35,126,531
2020-08-13 2020-08-11 11.309 3,045,486 +11,447 0.59% 34,440,123
2020-08-12 2020-08-10 11.256 3,034,039 +1,527 0.59% 34,151,644
2020-08-11 2020-08-07 11.348 3,032,512 +4,578 0.59% 34,412,618
2020-08-10 2020-08-06 11.295 3,027,934 +3,816 0.59% 34,201,958
2020-08-07 2020-08-05 11.295 3,024,118 -27,473 0.58% 34,158,854
2020-08-06 2020-08-04 11.164 3,051,591 -32,815 0.59% 34,069,300
2020-08-05 2020-08-03 10.876 3,084,406 -4,579 0.60% 33,546,478
2020-08-04 2020-07-31 10.824 3,088,985 +19,842 0.60% 33,434,370
2020-08-03 2020-07-30 10.771 3,069,143 -3,816 0.59% 33,058,735
2020-07-31 2020-07-29 10.850 3,072,959 -18,315 0.59% 33,341,443
2020-07-30 2020-07-28 10.863 3,091,274 +41,209 0.60% 33,580,668
2020-07-29 2020-07-27 10.666 3,050,065 +1,527 0.59% 32,533,501
2020-07-28 2020-07-24 10.562 3,048,538 +5,342 0.59% 32,197,633
2020-07-23 2020-07-21 11.269 3,043,196 -51,436 0.59% 34,294,594
2020-07-21 2020-07-17 10.824 3,094,632 -7,631 0.60% 33,495,492
2020-07-20 2020-07-16 10.902 3,102,263 -13,737 0.60% 33,821,996
2020-07-17 2020-07-15 10.915 3,116,000 +11,447 0.60% 34,012,593
2020-07-16 2020-07-14 10.850 3,104,553 +3,816 0.60% 33,684,237
2020-07-15 2020-07-13 11.282 3,100,737 -1,526 0.60% 34,983,671
2020-07-14 2020-07-10 11.033 3,102,263 -28,236 0.60% 34,228,510
2020-07-13 2020-07-09 11.060 3,130,499 -390,727 0.61% 34,622,092
2020-07-10 2020-07-08 11.269 3,521,226 -71,734 0.68% 39,681,643
2020-07-09 2020-07-07 11.269 3,592,960 +6,105 0.69% 40,490,033
2020-07-08 2020-07-06 11.427 3,586,855 +32,815 0.69% 40,985,251
2020-07-07 2020-07-03 11.047 3,554,040 -39,684 0.69% 39,259,719
2020-07-06 2020-07-02 11.033 3,593,724 -12,973 0.70% 39,650,997
2020-07-03 2020-06-30 10.758 3,606,697 +4,579 0.70% 38,801,643
2020-07-02 2020-06-29 10.627 3,602,118 -24,421 0.70% 38,280,366
2020-06-30 2020-06-26 10.784 3,626,539 -8,394 0.70% 39,110,150
2020-06-26 2020-06-23 10.798 3,634,933 +5,342 0.70% 39,248,306
2020-06-23 2020-06-19 11.282 3,629,591 +1,526 0.70% 40,950,399
2020-06-22 2020-06-18 10.811 3,628,065 -9,921 0.70% 39,221,690
2020-06-19 2020-06-17 10.693 3,637,986 +11,447 0.70% 38,899,899
2020-06-18 2020-06-16 10.784 3,626,539 -6,105 0.70% 39,110,150
2020-06-17 2020-06-15 10.614 3,632,644 -16,789 0.70% 38,557,170
2020-06-16 2020-06-12 11.423 3,649,433 -9,920 0.71% 41,688,883
2020-06-15 2020-06-11 11.113 3,659,353 +97,768 0.71% 40,665,737
2020-06-12 2020-06-10 11.423 3,561,585 -3,703 0.71% 40,685,361
2020-06-11 2020-06-09 11.531 3,565,288 +24,440 0.71% 41,112,794
2020-06-10 2020-06-08 11.666 3,540,848 +412,506 0.71% 41,309,080
2020-06-09 2020-06-05 10.856 3,128,342 -8,146 0.62% 33,962,119
2020-06-08 2020-06-04 10.465 3,136,488 -11,109 0.63% 32,822,362
2020-06-05 2020-06-03 10.424 3,147,597 +16,293 0.63% 32,811,110
2020-06-04 2020-06-02 10.424 3,131,304 -6,666 0.62% 32,641,269
2020-06-03 2020-06-01 10.087 3,137,970 +11,109 0.63% 31,651,470
2020-06-02 2020-05-29 10.060 3,126,861 +2,963 0.62% 31,454,975
2020-06-01 2020-05-28 9.790 3,123,898 +11,849 0.62% 30,581,540
2020-05-28 2020-05-26 10.141 3,112,049 +9,628 0.62% 31,558,101
2020-05-27 2020-05-25 10.060 3,102,421 -2,963 0.62% 31,209,119
2020-05-26 2020-05-22 9.992 3,105,384 -2,962 0.62% 31,029,268
2020-05-25 2020-05-21 10.316 3,108,346 +3,703 0.62% 32,066,179
2020-05-21 2020-05-19 10.478 3,104,643 -11,109 0.62% 32,531,036
2020-05-18 2020-05-14 10.181 3,115,752 +14,071 0.62% 31,721,866
2020-05-12 2020-05-08 10.586 3,101,681 -11,849 0.62% 32,835,051
2020-05-11 2020-05-07 10.532 3,113,530 -8,147 0.62% 32,792,321
2020-05-08 2020-05-06 10.478 3,121,677 -2,221 0.62% 32,709,521
2020-05-07 2020-05-05 10.276 3,123,898 +6,665 0.62% 32,100,072
2020-05-06 2020-05-04 10.127 3,117,233 +22,217 0.62% 31,568,579
2020-05-05 2020-04-29 10.640 3,095,016 +12,590 0.62% 32,931,660
2020-05-04 2020-04-28 10.654 3,082,426 +16,293 0.61% 32,839,321
2020-04-29 2020-04-27 10.519 3,066,133 -9,627 0.61% 32,251,725
2020-04-28 2020-04-24 10.276 3,075,760 +19,996 0.61% 31,605,423
2020-04-27 2020-04-23 10.316 3,055,764 +10,368 0.61% 31,523,735
2020-04-24 2020-04-22 10.006 3,045,396 +17,033 0.61% 30,470,984
2020-04-22 2020-04-20 10.397 3,028,363 +5,925 0.60% 31,486,411
2020-04-21 2020-04-17 10.451 3,022,438 -22,218 0.60% 31,588,053
2020-04-17 2020-04-15 10.357 3,044,656 +29,624 0.61% 31,532,478
2020-04-16 2020-04-14 10.546 3,015,032 +21,477 0.60% 31,795,632
2020-04-15 2020-04-09 10.438 2,993,555 -2,963 0.60% 31,245,770
2020-04-09 2020-04-07 10.195 2,996,518 +5,184 0.60% 30,548,391
2020-04-08 2020-04-06 9.790 2,991,334 +2,222 0.60% 29,283,799
2020-04-07 2020-04-03 9.655 2,989,112 +8,147 0.60% 28,858,432
2020-04-06 2020-04-02 9.695 2,980,965 +8,146 0.59% 28,900,531
2020-04-03 2020-04-01 9.898 2,972,819 +1,481 0.59% 29,423,677
2020-04-01 2020-03-30 10.235 2,971,338 -7,406 0.59% 30,412,055
2020-03-27 2020-03-25 10.532 2,978,744 -25,179 0.59% 31,372,728
2020-03-25 2020-03-23 9.587 3,003,923 +3,702 0.60% 28,798,618
2020-03-24 2020-03-20 9.992 3,000,221 +7,406 0.60% 29,978,470
2020-03-23 2020-03-19 9.736 2,992,815 -23,698 0.60% 29,136,651
2020-03-20 2020-03-18 10.168 3,016,513 +7,405 0.60% 30,670,770
2020-03-19 2020-03-17 10.721 3,009,108 +15,553 0.60% 32,261,368
2020-03-18 2020-03-16 10.600 2,993,555 +11,849 0.60% 31,730,828
2020-03-13 2020-03-11 11.977 2,981,706 +11,109 0.59% 35,711,899
2020-03-12 2020-03-10 12.396 2,970,597 -3,703 0.59% 36,822,301
2020-03-11 2020-03-09 12.342 2,974,300 -15,552 0.59% 36,707,556
2020-03-10 2020-03-06 12.112 2,989,852 +6,665 0.60% 36,213,178
2020-03-09 2020-03-05 12.355 2,983,187 +2,222 0.59% 36,857,517
2020-03-03 2020-02-28 12.355 2,980,965 -31,845 0.59% 36,830,064
2020-03-02 2020-02-27 12.396 3,012,810 +3,702 0.60% 37,345,556
2020-02-28 2020-02-26 12.409 3,009,108 -5,184 0.60% 37,340,299
2020-02-27 2020-02-25 12.544 3,014,292 +1,482 0.60% 37,811,642
2020-02-24 2020-02-20 12.625 3,012,810 -17,775 0.60% 38,037,140
2020-02-21 2020-02-19 12.679 3,030,585 -1,481 0.60% 38,425,238
2020-02-20 2020-02-18 12.490 3,032,066 +3,703 0.60% 37,870,835
2020-02-19 2020-02-17 12.598 3,028,363 +3,703 0.60% 38,151,716
2020-02-18 2020-02-14 12.585 3,024,660 -3,703 0.60% 38,064,224
2020-02-17 2020-02-13 12.571 3,028,363 -7,406 0.60% 38,069,933
2020-02-14 2020-02-12 12.693 3,035,769 -7,406 0.61% 38,531,958
2020-02-13 2020-02-11 12.477 3,043,175 +3,703 0.61% 37,968,497
2020-02-12 2020-02-10 12.517 3,039,472 -81,464 0.61% 38,045,420
2020-02-11 2020-02-07 12.504 3,120,936 +741 0.62% 39,022,973
2020-02-10 2020-02-06 12.598 3,120,195 +20,736 0.62% 39,308,628
2020-02-07 2020-02-05 12.369 3,099,459 -741 0.62% 38,335,918
2020-02-06 2020-02-04 12.382 3,100,200 +31,846 0.62% 38,386,945
2020-02-05 2020-02-03 12.180 3,068,354 -741 0.61% 37,371,153
2020-02-04 2020-01-31 12.355 3,069,095 +1,481 0.61% 37,918,917
2020-02-03 2020-01-30 12.396 3,067,614 -15,552 0.61% 38,024,884
2020-01-31 2020-01-29 12.747 3,083,166 +2,962 0.61% 39,300,077
2020-01-30 2020-01-24 13.503 3,080,204 +1,481 0.61% 41,591,442
2020-01-29 2020-01-22 13.665 3,078,723 -14,441 0.61% 42,070,302
2020-01-23 2020-01-21 13.908 3,093,164 -43,695 0.62% 43,019,432
2020-01-22 2020-01-20 14.475 3,136,859 +7,406 0.63% 45,406,109
2020-01-21 2020-01-17 14.934 3,129,453 +5,184 0.62% 46,735,626
2020-01-20 2020-01-16 14.448 3,124,269 -12,590 0.62% 45,139,495
2020-01-17 2020-01-15 14.475 3,136,859 -3,703 0.63% 45,406,109
2020-01-16 2020-01-14 14.637 3,140,562 -1,481 0.63% 45,968,587
2020-01-15 2020-01-13 14.529 3,142,043 -2,962 0.63% 45,650,853
2020-01-14 2020-01-10 14.070 3,145,005 -7,406 0.63% 44,250,029
2020-01-13 2020-01-09 14.205 3,152,411 -11,109 0.63% 44,779,895
2020-01-10 2020-01-08 14.259 3,163,520 +18,515 0.63% 45,108,564
2020-01-09 2020-01-07 14.124 3,145,005 +30,364 0.63% 44,419,895
2020-01-07 2020-01-03 13.773 3,114,641 -16,293 0.62% 42,897,568
2020-01-06 2020-01-02 13.449 3,130,934 +17,774 0.62% 42,107,335
2020-01-03 2019-12-31 13.084 3,113,160 +2,962 0.62% 40,733,312
2020-01-02 2019-12-27 13.179 3,110,198 -36,288 0.62% 40,988,531
2019-12-30 2019-12-24 13.395 3,146,486 +10,368 0.63% 42,146,545
2019-12-27 2019-12-20 13.233 3,136,118 +4,443 0.63% 41,499,510
2019-12-23 2019-12-19 12.639 3,131,675 +2,963 0.62% 39,580,114
2019-12-20 2019-12-18 12.477 3,128,712 -28,142 0.62% 39,035,708
2019-12-19 2019-12-17 12.666 3,156,854 +36,288 0.63% 39,983,595
2019-12-18 2019-12-16 12.396 3,120,566 -740 0.62% 38,681,255
2019-12-17 2019-12-13 12.396 3,121,306 +740 0.62% 38,690,428
2019-12-12 2019-12-10 12.274 3,120,566 -2,962 0.62% 38,302,027
2019-12-10 2019-12-06 12.315 3,123,528 +2,962 0.62% 38,464,912
2019-12-09 2019-12-05 12.207 3,120,566 -1,481 0.62% 38,091,345
2019-12-06 2019-12-04 12.180 3,122,047 -1,481 0.62% 38,025,110
2019-12-04 2019-12-02 12.112 3,123,528 +7,406 0.62% 37,832,265
2019-12-03 2019-11-29 12.180 3,116,122 +1,481 0.62% 37,952,946
2019-11-29 2019-11-27 12.355 3,114,641 +2,222 0.62% 38,481,642
2019-11-28 2019-11-26 12.396 3,112,419 -28,143 0.62% 38,580,268
2019-11-27 2019-11-25 12.342 3,140,562 +59,247 0.63% 38,759,491
2019-11-26 2019-11-22 11.896 3,081,315 +20,737 0.61% 36,655,277
2019-11-25 2019-11-21 11.720 3,060,578 +31,104 0.61% 35,871,346
2019-11-22 2019-11-20 12.126 3,029,474 +7,406 0.60% 36,733,987
2019-11-21 2019-11-19 12.234 3,022,068 +12,590 0.60% 36,970,637
2019-11-20 2019-11-18 12.234 3,009,478 +2,962 0.60% 36,816,616
2019-11-19 2019-11-15 12.072 3,006,516 +7,406 0.60% 36,293,223
2019-11-18 2019-11-14 12.072 2,999,110 +1,482 0.60% 36,203,822
2019-11-15 2019-11-13 12.207 2,997,628 -2,222 0.60% 36,590,696
2019-11-14 2019-11-12 12.423 2,999,850 +9,627 0.60% 37,265,922
2019-11-13 2019-11-11 12.423 2,990,223 +2,222 0.60% 37,146,329
2019-11-12 2019-11-08 13.044 2,988,001 -740 0.60% 38,974,663
2019-11-11 2019-11-07 13.192 2,988,741 -1,482 0.60% 39,428,236
2019-11-08 2019-11-06 12.936 2,990,223 -3,703 0.60% 38,680,634
2019-11-07 2019-11-05 13.071 2,993,926 -2,962 0.60% 39,132,800
2019-11-06 2019-11-04 12.976 2,996,888 +32,586 0.60% 38,888,250
2019-11-05 2019-11-01 12.774 2,964,302 -40,732 0.59% 37,865,011
2019-11-04 2019-10-31 12.369 3,005,034 -2,963 0.60% 37,168,015
2019-11-01 2019-10-30 12.544 3,007,997 +10,369 0.60% 37,732,677
2019-10-31 2019-10-29 12.639 2,997,628 -14,812 0.60% 37,885,942
2019-10-30 2019-10-28 12.301 3,012,440 +4,443 0.60% 37,056,234
2019-10-29 2019-10-25 12.355 3,007,997 +7,406 0.60% 37,164,046
2019-10-28 2019-10-24 12.301 3,000,591 -121,456 0.60% 36,910,479
2019-10-25 2019-10-23 11.666 3,122,047 -18,515 0.62% 36,423,165
2019-10-24 2019-10-22 11.518 3,140,562 -29,623 0.63% 36,172,698
2019-10-23 2019-10-21 11.491 3,170,185 +4,443 0.63% 36,428,280
2019-10-22 2019-10-18 11.477 3,165,742 +4,444 0.63% 36,334,480
2019-10-21 2019-10-17 11.504 3,161,298 -9,628 0.63% 36,368,847
2019-10-18 2019-10-16 11.275 3,170,926 +53,323 0.63% 35,751,732
2019-10-17 2019-10-15 11.720 3,117,603 -1,482 0.62% 36,539,705
2019-10-16 2019-10-14 11.653 3,119,085 +23,699 0.62% 36,346,493
2019-10-15 2019-10-11 11.707 3,095,386 -17,774 0.62% 36,237,515
2019-10-14 2019-10-10 11.491 3,113,160 +1,481 0.62% 35,773,012
2019-10-10 2019-10-08 11.410 3,111,679 +4,444 0.62% 35,503,895
2019-10-09 2019-10-04 11.531 3,107,235 -8,887 0.62% 35,830,797
2019-10-08 2019-10-03 11.680 3,116,122 -18,515 0.62% 36,396,118
2019-10-03 2019-09-30 11.356 3,134,637 -16,293 0.62% 35,596,537
2019-10-02 2019-09-27 11.369 3,150,930 +22,218 0.63% 35,824,105
2019-09-30 2019-09-26 11.410 3,128,712 +11,109 0.62% 35,698,239
2019-09-27 2019-09-25 11.464 3,117,603 +42,213 0.62% 35,739,873
2019-09-26 2019-09-24 11.788 3,075,390 +8,146 0.61% 36,252,582
2019-09-25 2019-09-23 11.923 3,067,244 -5,924 0.61% 36,570,722
2019-09-24 2019-09-20 11.991 3,073,168 +1,481 0.61% 36,848,836
2019-09-23 2019-09-19 12.058 3,071,687 +25,180 0.61% 37,038,460
2019-09-19 2019-09-17 12.153 3,046,507 +2,222 0.61% 37,022,794
2019-09-18 2019-09-16 12.463 3,044,285 -8,887 0.61% 37,941,239
2019-09-17 2019-09-13 12.612 3,053,172 -5,185 0.61% 38,505,489
2019-09-16 2019-09-12 12.612 3,058,357 -740 0.61% 38,570,881
2019-09-13 2019-09-11 12.126 3,059,097 -15,552 0.61% 37,093,182
2019-09-12 2019-09-10 11.747 3,074,649 +16,292 0.61% 36,119,298
2019-09-11 2019-09-09 12.048 3,058,357 +32,586 0.61% 36,845,798
2019-09-10 2019-09-06 12.102 3,025,771 +68,653 0.60% 36,619,290
2019-09-09 2019-09-05 12.116 2,957,118 +17,491 0.60% 35,828,996
2019-09-06 2019-09-04 12.349 2,939,627 +94,741 0.60% 36,302,791
2019-09-04 2019-09-02 12.130 2,844,886 -40,083 0.58% 34,508,208
2019-09-03 2019-08-30 12.308 2,884,969 +51,743 0.58% 35,509,035
2019-09-02 2019-08-29 12.583 2,833,226 +14,576 0.57% 35,649,696
2019-08-30 2019-08-28 12.624 2,818,650 +2,915 0.57% 35,582,319
2019-08-29 2019-08-27 12.734 2,815,735 +1,457 0.57% 35,854,612
2019-08-28 2019-08-26 12.583 2,814,278 +37,897 0.57% 35,411,278
2019-08-27 2019-08-23 13.036 2,776,381 -1,458 0.56% 36,191,613
2019-08-26 2019-08-22 13.036 2,777,839 +729 0.56% 36,210,619
2019-08-23 2019-08-21 13.063 2,777,110 +2,186 0.56% 36,277,329
2019-08-22 2019-08-20 12.994 2,774,924 +55,387 0.56% 36,058,391
2019-08-20 2019-08-16 12.912 2,719,537 -8,016 0.55% 35,114,773
2019-08-19 2019-08-15 12.665 2,727,553 +48,099 0.55% 34,544,600
2019-08-16 2019-08-14 12.679 2,679,454 +35,710 0.54% 33,972,191
2019-08-15 2019-08-13 13.104 2,643,744 +29,151 0.54% 34,644,001
2019-08-14 2019-08-12 13.557 2,614,593 +11,661 0.53% 35,445,925
2019-08-09 2019-08-07 13.722 2,602,932 +8,745 0.53% 35,716,434
2019-08-08 2019-08-06 13.639 2,594,187 +22,592 0.53% 35,382,860
2019-08-07 2019-08-05 13.859 2,571,595 +5,101 0.52% 35,639,305
2019-08-06 2019-08-02 14.380 2,566,494 +2,916 0.52% 36,906,836
2019-08-05 2019-08-01 14.902 2,563,578 -7,288 0.52% 38,201,607
2019-08-01 2019-07-30 14.847 2,570,866 +10,203 0.52% 38,169,105
2019-07-31 2019-07-29 14.572 2,560,663 +47,370 0.52% 37,314,894
2019-07-30 2019-07-26 15.066 2,513,293 +26,965 0.51% 37,866,114
2019-07-29 2019-07-25 15.505 2,486,328 +13,847 0.50% 38,551,576
2019-07-26 2019-07-24 15.917 2,472,481 -16,762 0.50% 39,354,666
2019-07-25 2019-07-23 16.192 2,489,243 +24,049 0.50% 40,304,596
2019-07-24 2019-07-22 15.862 2,465,194 +1,458 0.50% 39,103,372
2019-07-23 2019-07-19 16.137 2,463,736 -1,458 0.50% 39,756,374
2019-07-22 2019-07-18 16.137 2,465,194 -4,372 0.50% 39,779,901
2019-07-18 2019-07-16 16.137 2,469,566 +4,372 0.50% 39,850,450
2019-07-17 2019-07-15 16.329 2,465,194 -728 0.50% 40,253,471
2019-07-15 2019-07-11 15.972 2,465,922 -729 0.50% 39,385,611
2019-07-12 2019-07-10 15.725 2,466,651 -3,644 0.50% 38,788,019
2019-07-11 2019-07-09 15.643 2,470,295 +1,458 0.50% 38,641,942
2019-07-05 2019-07-03 15.780 2,468,837 +3,643 0.50% 38,957,899
2019-07-03 2019-06-28 15.780 2,465,194 -2,186 0.50% 38,900,413
2019-07-02 2019-06-27 15.670 2,467,380 +12,389 0.50% 38,664,057
2019-06-28 2019-06-26 15.313 2,454,991 +729 0.50% 37,594,072
2019-06-27 2019-06-25 15.451 2,454,262 -18,219 0.50% 37,919,673
2019-06-26 2019-06-24 15.231 2,472,481 +1,457 0.50% 37,658,344
2019-06-25 2019-06-21 14.984 2,471,024 +7,288 0.50% 37,025,836
2019-06-21 2019-06-19 15.121 2,463,736 -5,101 0.50% 37,254,697
2019-06-20 2019-06-18 14.819 2,468,837 +1,457 0.50% 36,586,549
2019-06-19 2019-06-17 14.902 2,467,380 +1,458 0.50% 36,768,096
2019-06-18 2019-06-14 14.874 2,465,922 +3,644 0.50% 36,678,696
2019-06-17 2019-06-13 14.902 2,462,278 +3,643 0.50% 36,692,068
2019-06-12 2019-06-10 15.451 2,458,635 +1,458 0.50% 37,987,239
2019-06-11 2019-06-06 14.957 2,457,177 -36,439 0.50% 36,750,920
2019-06-10 2019-06-05 14.957 2,493,616 +3,644 0.51% 37,295,922
2019-06-06 2019-06-04 14.819 2,489,972 +5,830 0.50% 36,899,756
2019-06-05 2019-06-03 16.243 2,484,142 +1,458 0.50% 40,350,498
2019-06-04 2019-05-31 16.472 2,482,684 +98,093 0.50% 40,893,800
2019-06-03 2019-05-30 16.557 2,384,591 +8,407 0.50% 39,482,269
2019-05-30 2019-05-28 16.786 2,376,184 -19,617 0.50% 39,885,735
2019-05-29 2019-05-27 16.329 2,395,801 -1,401 0.50% 39,120,733
2019-05-28 2019-05-24 16.243 2,397,202 +2,102 0.51% 38,938,311
2019-05-27 2019-05-23 16.129 2,395,100 -14,012 0.50% 38,630,676
2019-05-24 2019-05-22 16.129 2,409,112 +33,629 0.51% 38,856,676
2019-05-23 2019-05-21 15.472 2,375,483 +4,203 0.50% 36,754,577
2019-05-22 2019-05-20 15.701 2,371,280 +8,408 0.50% 37,231,089
2019-05-21 2019-05-17 16.100 2,362,872 +31,526 0.50% 38,043,416
2019-05-17 2019-05-15 16.557 2,331,346 +1,402 0.49% 38,600,678
2019-05-15 2019-05-10 16.786 2,329,944 +2,802 0.49% 39,109,568
2019-05-14 2019-05-09 16.643 2,327,142 +13,311 0.49% 38,730,370
2019-05-10 2019-05-08 17.242 2,313,831 +21,719 0.49% 39,895,948
2019-05-09 2019-05-07 17.756 2,292,112 +2,802 0.48% 40,699,252
2019-05-08 2019-05-06 17.756 2,289,310 -2,802 0.48% 40,649,499
2019-05-06 2019-05-02 18.613 2,292,112 +10,509 0.48% 42,662,239
2019-05-03 2019-04-30 18.584 2,281,603 -2,102 0.48% 42,401,506
2019-05-02 2019-04-29 18.498 2,283,705 +15,413 0.48% 42,244,991
2019-04-29 2019-04-25 18.870 2,268,292 -6,305 0.48% 42,801,662
2019-04-26 2019-04-24 19.326 2,274,597 +5,605 0.48% 43,959,560
2019-04-25 2019-04-23 18.984 2,268,992 +2,802 0.48% 43,073,962
2019-04-24 2019-04-18 19.383 2,266,190 -9,108 0.48% 43,926,470
2019-04-23 2019-04-17 18.955 2,275,298 +4,905 0.48% 43,128,721
2019-04-18 2019-04-16 19.012 2,270,393 -6,306 0.48% 43,165,371
2019-04-17 2019-04-15 19.298 2,276,699 -7,006 0.48% 43,935,191
2019-04-16 2019-04-12 18.727 2,283,705 +3,503 0.48% 42,766,534
2019-04-15 2019-04-11 19.126 2,280,202 +2,102 0.48% 43,612,234
2019-04-12 2019-04-10 19.697 2,278,100 -7,707 0.48% 44,872,688
2019-04-11 2019-04-09 19.526 2,285,807 -7,006 0.48% 44,632,979
2019-04-10 2019-04-08 19.041 2,292,813 -2,101 0.48% 43,657,080
2019-04-09 2019-04-04 18.242 2,294,914 +3,503 0.48% 41,862,724
2019-04-08 2019-04-03 18.498 2,291,411 +4,203 0.48% 42,387,540
2019-04-04 2019-04-02 17.985 2,287,208 +2,803 0.48% 41,134,519
2019-04-03 2019-04-01 17.585 2,284,405 -3,503 0.48% 40,171,128
2019-04-02 2019-03-29 17.414 2,287,908 +16,113 0.48% 39,840,851
2019-04-01 2019-03-28 16.985 2,271,795 +11,210 0.48% 38,587,471
2019-03-29 2019-03-27 16.985 2,260,585 +7,707 0.48% 38,397,064
2019-03-28 2019-03-26 16.928 2,252,878 +8,407 0.47% 38,137,531
2019-03-27 2019-03-25 16.985 2,244,471 +2,802 0.47% 38,123,360
2019-03-26 2019-03-22 17.271 2,241,669 +1,401 0.47% 38,715,696
2019-03-22 2019-03-20 17.385 2,240,268 +7,006 0.47% 38,947,311
2019-03-19 2019-03-15 16.786 2,233,262 -7,006 0.47% 37,486,700
2019-03-18 2019-03-14 17.585 2,240,268 +24,521 0.47% 39,394,981
2019-03-14 2019-03-12 17.556 2,215,747 -7,706 0.47% 38,900,528
2019-03-13 2019-03-11 17.128 2,223,453 +14,712 0.47% 38,083,724
2019-03-12 2019-03-08 17.185 2,208,741 -4,203 0.47% 37,957,840
2019-03-11 2019-03-07 17.613 2,212,944 -6,306 0.47% 38,977,663
2019-03-08 2019-03-06 17.842 2,219,250 +2,102 0.47% 39,595,557
2019-03-07 2019-03-05 17.471 2,217,148 +1,401 0.47% 38,735,246
2019-03-06 2019-03-04 17.556 2,215,747 -7,706 0.47% 38,900,528
2019-03-04 2019-02-28 17.442 2,223,453 -2,102 0.47% 38,781,926
2019-03-01 2019-02-27 17.071 2,225,555 +3,503 0.47% 37,992,662
2019-02-28 2019-02-26 17.642 2,222,052 +4,204 0.47% 39,201,520
2019-02-27 2019-02-25 17.699 2,217,848 -1,402 0.47% 39,253,978
2019-02-26 2019-02-22 17.756 2,219,250 +14,012 0.47% 39,405,498
2019-02-25 2019-02-21 17.299 2,205,238 -2,101 0.46% 38,149,452
2019-02-22 2019-02-20 17.128 2,207,339 +4,904 0.47% 37,807,721
2019-02-20 2019-02-18 17.271 2,202,435 +8,407 0.46% 38,038,089
2019-02-19 2019-02-15 16.985 2,194,028 +9,808 0.46% 37,266,563
2019-02-18 2019-02-14 17.699 2,184,220 +2,102 0.46% 38,658,792
2019-02-15 2019-02-13 17.728 2,182,118 -10,509 0.46% 38,683,881
2019-02-14 2019-02-12 16.900 2,192,627 +5,605 0.46% 37,054,988
2019-02-13 2019-02-11 16.786 2,187,022 +3,503 0.46% 36,710,533
2019-02-12 2019-02-08 16.386 2,183,519 +2,802 0.46% 35,779,073
2019-02-11 2019-02-04 16.415 2,180,717 +39,234 0.46% 35,795,412
2019-01-31 2019-01-29 16.329 2,141,483 -2,102 0.45% 34,968,006
2019-01-30 2019-01-28 16.329 2,143,585 +2,102 0.45% 35,002,329
2019-01-25 2019-01-23 16.186 2,141,483 +4,204 0.45% 34,662,342
2019-01-24 2019-01-22 15.901 2,137,279 +1,401 0.45% 33,984,167
2019-01-23 2019-01-21 15.986 2,135,878 +14,012 0.45% 34,144,808
2019-01-22 2019-01-18 15.358 2,121,866 +1,401 0.45% 32,588,205
2019-01-21 2019-01-17 15.444 2,120,465 +7,006 0.45% 32,748,287
2019-01-18 2019-01-16 15.444 2,113,459 +28,724 0.45% 32,640,087
2019-01-17 2019-01-15 15.929 2,084,735 +1,402 0.44% 33,208,195
2019-01-15 2019-01-11 15.901 2,083,333 +20,317 0.44% 33,126,389
2019-01-14 2019-01-10 15.587 2,063,016 +10,509 0.43% 32,155,514
2019-01-11 2019-01-09 16.100 2,052,507 +2,802 0.43% 33,046,385
2019-01-10 2019-01-08 16.243 2,049,705 -5,604 0.43% 33,293,836
2019-01-09 2019-01-07 15.758 2,055,309 +16,814 0.43% 32,387,424
2019-01-08 2019-01-04 15.701 2,038,495 +701 0.43% 32,006,085
2019-01-07 2019-01-03 15.729 2,037,794 +7,006 0.43% 32,053,251
2019-01-04 2019-01-02 16.158 2,030,788 +2,802 0.43% 32,812,644
2019-01-03 2018-12-31 16.586 2,027,986 +18,216 0.43% 33,635,764
2019-01-02 2018-12-27 16.671 2,009,770 +2,101 0.42% 33,505,756
2018-12-28 2018-12-24 16.557 2,007,669 +10,509 0.42% 33,241,477
2018-12-27 2018-12-20 16.957 1,997,160 +1,402 0.42% 33,865,658
2018-12-19 2018-12-17 17.699 1,995,758 +700 0.42% 35,323,179
2018-12-13 2018-12-11 17.100 1,995,058 -2,102 0.42% 34,114,779
2018-12-12 2018-12-10 16.985 1,997,160 +10,509 0.42% 33,922,671
2018-12-11 2018-12-07 17.271 1,986,651 -13,311 0.42% 34,311,299
2018-12-10 2018-12-06 17.414 1,999,962 +701 0.42% 34,826,657
2018-12-07 2018-12-05 17.528 1,999,261 +7,006 0.42% 35,042,742
2018-12-06 2018-12-04 17.442 1,992,255 +14,712 0.42% 34,749,323
2018-12-05 2018-12-03 17.414 1,977,543 +7,006 0.42% 34,436,260
2018-12-04 2018-11-30 17.328 1,970,537 +1,401 0.42% 34,145,501
2018-12-03 2018-11-29 17.671 1,969,136 +14,012 0.41% 34,795,780
2018-11-30 2018-11-28 17.985 1,955,124 +6,306 0.41% 35,162,121
2018-11-29 2018-11-27 18.070 1,948,818 +8,407 0.41% 35,215,609
2018-11-28 2018-11-26 17.899 1,940,411 -15,413 0.41% 34,731,335
2018-11-27 2018-11-23 17.985 1,955,824 +9,808 0.41% 35,174,710
2018-11-23 2018-11-21 17.985 1,946,016 +701 0.41% 34,998,318
2018-11-21 2018-11-19 18.384 1,945,315 -5,605 0.41% 35,763,171
2018-11-19 2018-11-15 18.613 1,950,920 +2,102 0.41% 36,311,757
2018-11-16 2018-11-14 18.613 1,948,818 +2,102 0.41% 36,272,634
2018-11-14 2018-11-12 19.069 1,946,716 -7,006 0.41% 37,122,676
2018-11-13 2018-11-09 18.127 1,953,722 -2,803 0.41% 35,415,771
2018-11-12 2018-11-08 17.985 1,956,525 +10,509 0.41% 35,187,318
2018-11-08 2018-11-06 17.985 1,946,016 -1,401 0.41% 34,998,318
2018-11-07 2018-11-05 17.928 1,947,417 +2,802 0.41% 34,912,328
2018-11-06 2018-11-02 18.042 1,944,615 +13,312 0.41% 35,084,147
2018-11-05 2018-11-01 18.099 1,931,303 +35,030 0.41% 34,954,242
2018-11-02 2018-10-31 18.127 1,896,273 +4,203 0.40% 34,374,374
2018-11-01 2018-10-30 18.070 1,892,070 -2,802 0.40% 34,190,159
2018-10-29 2018-10-25 18.127 1,894,872 +4,204 0.40% 34,348,978
2018-10-26 2018-10-24 18.556 1,890,668 -2,803 0.40% 35,082,363
2018-10-25 2018-10-23 18.755 1,893,471 +3,503 0.40% 35,512,745
2018-10-24 2018-10-22 19.469 1,889,968 -700 0.40% 36,795,867
2018-10-23 2018-10-19 19.184 1,890,668 +1,401 0.40% 36,269,766
2018-10-15 2018-10-11 20.811 1,889,267 -4,204 0.40% 39,317,064
2018-10-11 2018-10-09 21.268 1,893,471 +1,401 0.40% 40,269,398
2018-10-09 2018-10-05 21.696 1,892,070 -2,802 0.40% 41,049,796
2018-10-05 2018-10-03 22.038 1,894,872 -2,802 0.40% 41,759,702
2018-10-04 2018-10-02 21.838 1,897,674 -2,803 0.40% 41,442,243
2018-09-27 2018-09-24 21.810 1,900,477 -1,401 0.40% 41,449,203
2018-09-26 2018-09-21 22.181 1,901,878 +4,204 0.40% 42,185,566
2018-09-21 2018-09-19 22.838 1,897,674 -1,402 0.40% 43,338,293
2018-09-13 2018-09-11 23.009 1,899,076 -24,521 0.40% 43,695,589
2018-09-11 2018-09-07 22.809 1,923,597 -44,838 0.41% 43,875,399
2018-09-07 2018-09-05 22.338 1,968,435 +16,797 0.41% 43,971,200
2018-09-06 2018-09-04 22.655 1,951,638 -4,857 0.42% 44,214,768
2018-09-05 2018-09-03 22.338 1,956,495 -3,469 0.42% 43,704,483
2018-09-04 2018-08-31 22.655 1,959,964 -34,694 0.42% 44,403,396
2018-09-03 2018-08-30 21.791 1,994,658 -29,143 0.42% 43,464,609
2018-08-31 2018-08-29 21.848 2,023,801 -6,939 0.43% 44,216,316
2018-08-30 2018-08-28 20.522 2,030,740 -7,633 0.43% 41,675,408
2018-08-23 2018-08-21 19.168 2,038,373 +1,388 0.43% 39,070,669
2018-08-17 2018-08-15 19.456 2,036,985 -2,776 0.43% 39,631,193
2018-08-16 2018-08-14 19.225 2,039,761 +7,633 0.43% 39,214,859
2018-08-10 2018-08-08 19.023 2,032,128 +2,082 0.43% 38,658,103
2018-08-07 2018-08-03 19.023 2,030,046 -3,470 0.43% 38,618,496
2018-08-03 2018-08-01 19.888 2,033,516 +2,082 0.43% 40,442,894
2018-08-02 2018-07-31 19.802 2,031,434 +9,714 0.43% 40,225,828
2018-08-01 2018-07-30 20.292 2,021,720 +2,082 0.43% 41,024,114
2018-07-30 2018-07-26 20.868 2,019,638 +5,551 0.43% 42,146,124
2018-07-24 2018-07-20 21.128 2,014,087 -694 0.43% 42,552,761
2018-07-20 2018-07-18 21.128 2,014,781 -2,775 0.43% 42,567,423
2018-07-10 2018-07-06 21.358 2,017,556 +2,081 0.43% 43,091,275
2018-07-09 2018-07-05 20.753 2,015,475 +1,388 0.43% 41,826,878
2018-07-06 2018-07-04 21.329 2,014,087 +2,082 0.43% 42,959,131
2018-06-29 2018-06-27 21.877 2,012,005 -694 0.43% 44,016,588
2018-06-26 2018-06-22 22.309 2,012,699 +23,592 0.43% 44,901,964
2018-06-25 2018-06-21 22.425 1,989,107 -694 0.42% 44,604,973
2018-06-21 2018-06-19 22.425 1,989,801 +694 0.42% 44,620,536
2018-06-20 2018-06-15 22.943 1,989,107 -3,470 0.42% 45,636,965
2018-06-15 2018-06-13 23.261 1,992,577 +694 0.42% 46,348,341
2018-06-13 2018-06-11 24.688 1,991,883 +6,939 0.42% 49,176,534
2018-06-12 2018-06-08 24.481 1,984,944 +54,656 0.42% 48,594,398
2018-06-11 2018-06-07 24.422 1,930,288 +6,088 0.42% 47,142,192
2018-06-08 2018-06-06 24.452 1,924,200 +6,087 0.42% 47,050,401
2018-06-07 2018-06-05 24.393 1,918,113 +4,735 0.42% 46,788,137
2018-06-06 2018-06-04 24.275 1,913,378 +6,765 0.42% 46,446,345
2018-06-05 2018-06-01 24.215 1,906,613 +15,558 0.42% 46,169,382
2018-06-04 2018-05-31 23.920 1,891,055 +25,027 0.41% 45,233,510
2018-06-01 2018-05-30 24.600 1,866,028 -4,735 0.41% 45,903,848
2018-05-31 2018-05-29 24.866 1,870,763 +2,706 0.41% 46,518,144
2018-05-28 2018-05-24 25.014 1,868,057 +56,144 0.41% 46,727,022
2018-05-25 2018-05-23 25.102 1,811,913 +3,382 0.40% 45,483,371
2018-05-24 2018-05-21 25.221 1,808,531 +2,029 0.39% 45,612,366
2018-05-23 2018-05-18 25.309 1,806,502 +6,765 0.39% 45,721,432
2018-05-17 2018-05-15 25.428 1,799,737 +5,411 0.39% 45,763,066
2018-05-16 2018-05-14 25.457 1,794,326 -1,353 0.39% 45,678,529
2018-05-11 2018-05-09 25.664 1,795,679 -2,706 0.39% 46,084,623
2018-05-10 2018-05-08 25.664 1,798,385 +6,088 0.39% 46,154,070
2018-05-08 2018-05-04 25.428 1,792,297 +677 0.39% 45,573,884
2018-05-03 2018-04-30 25.487 1,791,620 +1,353 0.39% 45,662,615
2018-04-27 2018-04-25 25.516 1,790,267 -41,939 0.39% 45,681,064
2018-04-26 2018-04-24 25.516 1,832,206 -676 0.40% 46,751,194
2018-04-20 2018-04-18 25.162 1,832,882 -1,353 0.40% 46,118,129
2018-04-19 2018-04-17 25.309 1,834,235 -40,586 0.40% 46,423,337
2018-04-17 2018-04-13 24.688 1,874,821 -13,529 0.41% 46,286,453
2018-04-16 2018-04-12 24.481 1,888,350 +3,382 0.41% 46,229,633
2018-04-12 2018-04-10 24.541 1,884,968 +3,383 0.41% 46,258,302
2018-04-11 2018-04-09 24.688 1,881,585 -28,410 0.41% 46,453,445
2018-04-10 2018-04-06 24.393 1,909,995 -2,706 0.42% 46,590,116
2018-04-09 2018-04-04 24.275 1,912,701 +1,353 0.42% 46,429,911
2018-04-04 2018-03-29 24.393 1,911,348 -5,412 0.42% 46,623,119
2018-04-03 2018-03-28 23.801 1,916,760 +41,939 0.42% 45,621,675
2018-03-28 2018-03-26 25.516 1,874,821 -677 0.41% 47,838,573
2018-03-27 2018-03-23 25.664 1,875,498 +1,353 0.41% 48,133,112
2018-03-26 2018-03-22 25.871 1,874,145 -676 0.41% 48,486,279
2018-03-20 2018-03-16 26.433 1,874,821 +676 0.41% 49,556,992
2018-03-19 2018-03-15 26.019 1,874,145 +16,911 0.41% 48,763,343
2018-03-15 2018-03-13 25.635 1,857,234 -2,029 0.41% 47,609,469
2018-03-14 2018-03-12 25.546 1,859,263 -2,706 0.41% 47,496,563
2018-03-13 2018-03-09 25.487 1,861,969 +2,029 0.41% 47,455,584
2018-03-12 2018-03-08 25.901 1,859,940 -1,353 0.41% 48,173,772
2018-03-01 2018-02-27 25.753 1,861,293 -676 0.41% 47,933,651
2018-02-28 2018-02-26 25.871 1,861,969 -2,706 0.41% 48,171,272
2018-02-23 2018-02-21 26.285 1,864,675 +1,353 0.41% 49,013,139
2018-02-20 2018-02-13 25.842 1,863,322 +677 0.41% 48,151,182
2018-02-13 2018-02-09 26.019 1,862,645 +13,528 0.41% 48,464,125
2018-02-09 2018-02-07 27.320 1,849,117 -5,411 0.40% 50,517,747
2018-02-08 2018-02-06 27.261 1,854,528 -8,117 0.40% 50,555,910
2018-02-05 2018-02-01 27.941 1,862,645 -677 0.41% 52,043,861
2018-01-31 2018-01-29 27.645 1,863,322 +677 0.41% 51,511,848
2018-01-30 2018-01-26 27.941 1,862,645 -4,735 0.41% 52,043,861
2018-01-29 2018-01-25 27.645 1,867,380 -2,030 0.41% 51,624,033
2018-01-23 2018-01-19 27.320 1,869,410 -40,315 0.41% 51,072,150
2018-01-22 2018-01-18 27.320 1,909,725 -1,353 0.42% 52,173,553
2018-01-19 2018-01-17 27.497 1,911,078 -2,029 0.42% 52,549,547
2018-01-18 2018-01-16 27.497 1,913,107 -2,029 0.42% 52,605,339
2018-01-15 2018-01-11 27.497 1,915,136 -677 0.42% 52,661,131
2018-01-12 2018-01-10 27.231 1,915,813 -1,488 0.42% 52,169,943
2018-01-10 2018-01-08 27.202 1,917,301 +1,353 0.42% 52,153,774
2018-01-03 2017-12-29 27.911 1,915,948 -676 0.42% 53,476,543
2017-12-29 2017-12-27 28.148 1,916,624 -677 0.42% 53,948,762
2017-12-28 2017-12-22 27.911 1,917,301 -6,764 0.42% 53,514,307
2017-12-27 2017-12-21 28.118 1,924,065 -14,882 0.42% 54,101,321
2017-12-22 2017-12-20 27.793 1,938,947 -676 0.42% 53,889,159
2017-12-21 2017-12-19 27.645 1,939,623 -12,852 0.42% 53,621,202
2017-12-20 2017-12-18 27.704 1,952,475 -10,823 0.43% 54,091,956
2017-12-19 2017-12-15 27.497 1,963,298 -10,146 0.43% 53,985,457
2017-12-18 2017-12-14 26.729 1,973,444 -20,293 0.43% 52,747,375
2017-12-15 2017-12-13 25.960 1,993,737 -1,353 0.44% 51,757,107
2017-12-07 2017-12-05 25.487 1,995,090 -677 0.44% 50,848,409
2017-11-27 2017-11-23 26.462 1,995,767 +5,412 0.44% 52,812,957
2017-11-24 2017-11-22 26.699 1,990,355 -29,763 0.43% 53,140,533
2017-11-21 2017-11-17 25.516 2,020,118 -4,735 0.44% 51,546,021
2017-11-15 2017-11-13 25.605 2,024,853 -4,059 0.44% 51,846,447
2017-11-09 2017-11-07 25.191 2,028,912 -8,793 0.44% 51,110,534
2017-11-07 2017-11-03 25.575 2,037,705 +676 0.45% 52,115,275
2017-11-06 2017-11-02 25.575 2,037,029 -6,764 0.44% 52,097,986
2017-11-03 2017-11-01 25.516 2,043,793 +5,411 0.45% 52,150,120
2017-11-01 2017-10-30 25.221 2,038,382 +12,176 0.45% 51,409,363
2017-10-26 2017-10-24 25.250 2,026,206 -6,764 0.44% 51,162,185
2017-10-25 2017-10-23 24.984 2,032,970 -4,059 0.44% 50,791,997
2017-10-24 2017-10-20 25.398 2,037,029 +2,706 0.44% 51,736,612
2017-10-23 2017-10-19 25.280 2,034,323 -1,353 0.44% 51,427,290
2017-10-20 2017-10-18 24.984 2,035,676 -676 0.44% 50,859,604
2017-10-18 2017-10-16 25.043 2,036,352 +17,587 0.44% 50,996,911
2017-10-17 2017-10-13 25.280 2,018,765 +6,764 0.44% 51,033,986
2017-10-16 2017-10-12 24.895 2,012,001 +53,438 0.44% 50,089,638
2017-10-13 2017-10-11 25.487 1,958,563 +25,704 0.43% 49,917,454
2017-10-12 2017-10-10 26.256 1,932,859 +16,911 0.42% 50,748,213
2017-10-11 2017-10-09 26.226 1,915,948 -5,411 0.42% 50,247,557
2017-10-10 2017-10-06 26.462 1,921,359 +2,705 0.42% 50,843,936
2017-10-06 2017-10-03 26.699 1,918,654 +12,176 0.42% 51,226,186
2017-10-04 2017-09-29 26.462 1,906,478 +2,029 0.42% 50,450,148
2017-10-03 2017-09-28 26.462 1,904,449 +677 0.42% 50,396,456
2017-09-29 2017-09-27 26.995 1,903,772 +2,029 0.42% 51,391,740
2017-09-28 2017-09-26 26.936 1,901,743 -2,029 0.42% 51,224,510
2017-09-27 2017-09-25 26.433 1,903,772 +676 0.42% 50,322,252
2017-09-25 2017-09-21 26.610 1,903,096 +4,059 0.42% 50,641,996
2017-09-22 2017-09-20 26.847 1,899,037 +676 0.41% 50,983,176
2017-09-21 2017-09-19 26.758 1,898,361 +677 0.41% 50,796,641
2017-09-20 2017-09-18 26.906 1,897,684 -4,059 0.41% 51,059,070
2017-09-18 2017-09-14 26.640 1,901,743 +3,382 0.42% 50,662,222
2017-09-14 2017-09-12 27.054 1,898,361 +2,706 0.41% 51,357,930
2017-09-13 2017-09-11 27.497 1,895,655 +4,058 0.41% 52,125,455
2017-09-12 2017-09-08 26.981 1,891,597 -3,382 0.41% 51,036,369
2017-09-11 2017-09-07 26.862 1,894,979 +16,122 0.41% 50,902,386
2017-09-08 2017-09-06 27.040 1,878,857 -4,038 0.41% 50,804,294
2017-09-07 2017-09-05 26.921 1,882,895 +2,019 0.41% 50,689,686
2017-09-06 2017-09-04 26.802 1,880,876 +2,019 0.41% 50,411,777
2017-09-05 2017-09-01 26.743 1,878,857 +13,462 0.41% 50,246,005
2017-09-04 2017-08-31 26.535 1,865,395 +26,250 0.41% 49,497,991
2017-09-01 2017-08-30 27.486 1,839,145 +14,808 0.40% 50,550,215
2017-08-31 2017-08-29 28.466 1,824,337 +673 0.40% 51,932,099
2017-08-28 2017-08-24 28.882 1,823,664 -2,693 0.40% 52,671,586
2017-08-25 2017-08-22 28.555 1,826,357 +2,020 0.40% 52,152,408
2017-08-24 2017-08-21 28.555 1,824,337 -673 0.40% 52,094,726
2017-08-17 2017-08-15 28.585 1,825,010 -7,404 0.40% 52,168,173
2017-08-16 2017-08-14 27.931 1,832,414 +673 0.40% 51,181,942
2017-08-15 2017-08-11 28.050 1,831,741 -6,058 0.40% 51,380,859
2017-08-14 2017-08-10 27.931 1,837,799 -1,346 0.40% 51,332,353
2017-08-11 2017-08-09 27.575 1,839,145 -673 0.40% 50,714,162
2017-08-10 2017-08-08 27.486 1,839,818 +3,365 0.40% 50,568,713
2017-08-09 2017-08-07 27.723 1,836,453 +673 0.40% 50,912,775
2017-08-08 2017-08-04 27.337 1,835,780 +3,366 0.40% 50,184,981
2017-08-07 2017-08-03 27.248 1,832,414 +4,711 0.40% 49,929,618
2017-08-04 2017-08-02 27.605 1,827,703 -2,019 0.40% 50,452,959
2017-08-03 2017-08-01 27.337 1,829,722 -2,692 0.40% 50,019,373
2017-08-01 2017-07-28 26.921 1,832,414 +4,038 0.40% 49,330,680
2017-07-31 2017-07-27 26.535 1,828,376 -3,365 0.40% 48,515,697
2017-07-28 2017-07-26 26.565 1,831,741 +3,365 0.40% 48,659,416
2017-07-27 2017-07-25 26.713 1,828,376 -1,346 0.40% 48,841,670
2017-07-26 2017-07-24 26.891 1,829,722 +673 0.40% 49,203,839
2017-07-25 2017-07-21 26.743 1,829,049 +673 0.40% 48,913,997
2017-07-24 2017-07-20 27.040 1,828,376 +12,116 0.40% 49,439,288
2017-07-20 2017-07-18 26.238 1,816,260 -1,347 0.40% 47,654,512
2017-07-19 2017-07-17 26.119 1,817,607 +12,789 0.40% 47,473,819
2017-07-18 2017-07-14 26.000 1,804,818 -2,019 0.40% 46,925,269
2017-07-17 2017-07-13 25.762 1,806,837 +16,154 0.40% 46,548,252
2017-07-14 2017-07-12 25.257 1,790,683 -2,693 0.39% 45,227,537
2017-07-13 2017-07-11 25.346 1,793,376 +41,731 0.39% 45,455,421
2017-07-12 2017-07-10 26.089 1,751,645 -8,750 0.38% 45,698,918
2017-07-11 2017-07-07 26.149 1,760,395 -673 0.39% 46,031,815
2017-07-07 2017-07-05 26.535 1,761,068 +3,365 0.39% 46,729,689
2017-07-05 2017-07-03 27.278 1,757,703 -4,038 0.39% 47,946,121
2017-07-04 2017-06-30 27.070 1,761,741 +3,365 0.39% 47,689,826
2017-07-03 2017-06-29 27.307 1,758,376 +8,750 0.39% 48,016,728
2017-06-30 2017-06-28 27.278 1,749,626 +4,712 0.38% 47,725,799
2017-06-29 2017-06-27 27.813 1,744,914 -4,712 0.38% 48,530,546
2017-06-28 2017-06-26 27.991 1,749,626 +2,693 0.38% 48,973,532
2017-06-27 2017-06-23 28.258 1,746,933 -3,366 0.38% 49,365,333
2017-06-26 2017-06-22 28.555 1,750,299 +4,039 0.38% 49,980,539
2017-06-23 2017-06-21 28.734 1,746,260 -4,039 0.38% 50,176,537
2017-06-16 2017-06-14 29.566 1,750,299 -2,019 0.38% 51,748,841
2017-06-15 2017-06-13 29.417 1,752,318 -8,077 0.38% 51,548,190
2017-06-14 2017-06-12 29.120 1,760,395 -18,846 0.39% 51,262,703
2017-06-13 2017-06-09 28.555 1,779,241 +10,096 0.39% 50,806,990
2017-06-12 2017-06-08 27.605 1,769,145 +4,712 0.39% 48,836,491
2017-06-09 2017-06-07 27.694 1,764,433 +20,192 0.39% 48,863,704
2017-06-08 2017-06-06 26.802 1,744,241 +38,365 0.38% 46,749,647
2017-06-07 2017-06-05 26.149 1,705,876 +8,750 0.37% 44,606,221
2017-06-06 2017-06-02 27.154 1,697,126 +13,462 0.37% 46,084,369
2017-06-05 2017-06-01 27.306 1,683,664 +37,503 0.37% 45,973,944
2017-06-01 2017-05-29 27.851 1,646,161 -6,599 0.37% 45,847,891
2017-05-31 2017-05-26 27.094 1,652,760 +1,320 0.37% 44,779,461
2017-05-29 2017-05-25 27.276 1,651,440 +1,980 0.37% 45,043,990
2017-05-26 2017-05-24 27.579 1,649,460 +27,717 0.37% 45,489,873
2017-05-24 2017-05-22 27.730 1,621,743 +660 0.36% 44,971,220
2017-05-23 2017-05-19 28.548 1,621,083 +42,235 0.36% 46,279,398
2017-05-22 2017-05-18 27.730 1,578,848 +86,451 0.35% 43,781,734
2017-05-19 2017-05-17 27.760 1,492,397 -1,320 0.33% 41,429,662
2017-05-18 2017-05-16 28.397 1,493,717 +5,940 0.33% 42,416,952
2017-05-10 2017-05-08 28.518 1,487,777 +2,640 0.33% 42,428,630
2017-05-09 2017-05-05 28.548 1,485,137 -660 0.33% 42,398,351
2017-05-04 2017-04-28 30.155 1,485,797 +6,599 0.33% 44,803,723
2017-04-28 2017-04-26 30.458 1,479,198 -3,300 0.33% 45,053,021
2017-04-27 2017-04-25 30.306 1,482,498 +660 0.33% 44,928,887
2017-04-24 2017-04-20 31.291 1,481,838 -1,980 0.33% 46,368,424
2017-04-21 2017-04-19 30.609 1,483,818 +660 0.33% 45,418,580
2017-04-20 2017-04-18 30.276 1,483,158 -4,619 0.33% 44,903,941
2017-04-19 2017-04-13 31.443 1,487,777 -5,940 0.33% 46,779,707
2017-04-18 2017-04-12 30.033 1,493,717 -1,979 0.33% 44,861,473
2017-04-13 2017-04-11 29.852 1,495,696 -1,980 0.33% 44,648,936
2017-04-12 2017-04-10 29.730 1,497,676 -7,919 0.34% 44,526,486
2017-04-10 2017-04-06 29.215 1,505,595 -9,899 0.34% 43,986,230
2017-04-06 2017-04-03 28.761 1,515,494 -5,280 0.34% 43,586,498
2017-04-05 2017-03-31 27.760 1,520,774 -3,299 0.34% 42,217,421
2017-04-03 2017-03-30 27.973 1,524,073 +3,299 0.34% 42,632,325
2017-03-31 2017-03-29 28.185 1,520,774 +50,155 0.34% 42,862,666
2017-03-30 2017-03-28 28.670 1,470,619 +44,215 0.33% 42,162,160
2017-03-29 2017-03-27 26.851 1,426,404 +7,920 0.32% 38,300,798
2017-03-22 2017-03-20 27.245 1,418,484 -660 0.32% 38,646,991
2017-03-20 2017-03-16 27.154 1,419,144 +6,599 0.32% 38,535,946
2017-03-15 2017-03-13 27.336 1,412,545 -3,300 0.32% 38,613,607
2017-03-14 2017-03-10 27.336 1,415,845 -6,599 0.32% 38,703,817
2017-03-07 2017-03-03 26.821 1,422,444 -1,320 0.32% 38,151,358
2017-03-06 2017-03-02 26.973 1,423,764 -13,199 0.32% 38,402,506
2017-03-03 2017-03-01 26.336 1,436,963 -1,979 0.32% 37,843,989
2017-03-02 2017-02-28 26.154 1,438,942 -13,199 0.32% 37,634,455
2017-02-27 2017-02-23 26.669 1,452,141 -3,960 0.33% 38,727,816
2017-02-24 2017-02-22 26.366 1,456,101 -21,777 0.33% 38,392,138
2017-02-23 2017-02-21 26.306 1,477,878 -16,367 0.33% 38,876,742
2017-02-22 2017-02-20 25.639 1,494,245 -11,878 0.33% 38,311,021
2017-02-20 2017-02-16 25.336 1,506,123 -32,337 0.34% 38,159,113
2017-02-16 2017-02-14 25.578 1,538,460 -7,259 0.34% 39,351,401
2017-02-15 2017-02-13 24.912 1,545,719 -4,620 0.35% 38,506,488
2017-02-14 2017-02-10 24.669 1,550,339 +660 0.35% 38,245,701
2017-02-13 2017-02-09 24.669 1,549,679 +1,320 0.35% 38,229,419
2017-02-10 2017-02-08 24.548 1,548,359 +5,940 0.35% 38,009,156
2017-02-09 2017-02-07 24.609 1,542,419 -1,980 0.35% 37,956,831
2017-02-08 2017-02-06 24.548 1,544,399 -660 0.35% 37,911,946
2017-02-07 2017-02-03 24.093 1,545,059 -27,717 0.35% 37,225,775
2017-02-06 2017-02-02 23.154 1,572,776 -1,320 0.35% 36,415,961
2017-02-03 2017-02-01 22.427 1,574,096 +6,599 0.35% 35,301,608
2017-02-02 2017-01-27 22.457 1,567,497 +5,280 0.35% 35,201,119
2017-01-26 2017-01-24 22.548 1,562,217 -5,940 0.35% 35,224,582
2017-01-25 2017-01-23 22.427 1,568,157 -1,320 0.35% 35,168,416
2017-01-24 2017-01-20 22.457 1,569,477 +3,300 0.35% 35,245,584
2017-01-20 2017-01-18 22.427 1,566,177 +13,199 0.35% 35,124,011
2017-01-19 2017-01-17 22.760 1,552,978 -6,600 0.35% 35,345,716
2017-01-18 2017-01-16 22.760 1,559,578 +3,960 0.35% 35,495,932
2017-01-17 2017-01-13 22.942 1,555,618 -7,919 0.35% 35,688,672
2017-01-13 2017-01-11 22.730 1,563,537 -4,620 0.35% 35,538,654
2017-01-12 2017-01-10 22.790 1,568,157 +6,600 0.35% 35,738,715
2017-01-10 2017-01-06 22.669 1,561,557 -1,980 0.35% 35,398,999
2017-01-09 2017-01-05 22.396 1,563,537 +13,198 0.35% 35,017,420
2017-01-06 2017-01-04 22.093 1,550,339 -6,599 0.35% 34,251,985
2017-01-05 2017-01-03 22.184 1,556,938 +3,300 0.35% 34,539,333
2017-01-04 2016-12-30 21.820 1,553,638 -14,519 0.35% 33,901,107
2016-12-30 2016-12-28 21.851 1,568,157 -3,299 0.35% 34,265,443
2016-12-28 2016-12-22 21.154 1,571,456 +19,797 0.35% 33,242,157
2016-12-23 2016-12-21 21.487 1,551,659 +1,320 0.35% 33,340,650
2016-12-21 2016-12-19 21.517 1,550,339 -2,639 0.35% 33,359,272
2016-12-20 2016-12-16 21.608 1,552,978 +6,599 0.35% 33,557,251
2016-12-19 2016-12-15 21.517 1,546,379 +3,300 0.35% 33,274,063
2016-12-16 2016-12-14 21.790 1,543,079 +3,299 0.35% 33,623,940
2016-12-15 2016-12-13 21.760 1,539,780 +9,239 0.34% 33,505,389
2016-12-14 2016-12-12 22.245 1,530,541 +6,600 0.34% 34,046,508
2016-12-13 2016-12-09 22.578 1,523,941 -6,600 0.34% 34,407,726
2016-12-12 2016-12-08 22.790 1,530,541 -20,458 0.34% 34,881,436
2016-12-09 2016-12-07 23.002 1,550,999 -27,057 0.35% 35,676,714
2016-12-08 2016-12-06 22.730 1,578,056 -3,299 0.35% 35,868,666
2016-12-07 2016-12-05 22.396 1,581,355 -6,600 0.35% 35,416,477
2016-12-06 2016-12-02 22.518 1,587,955 -5,939 0.36% 35,756,792
2016-12-01 2016-11-29 21.820 1,593,894 -25,077 0.36% 34,779,512
2016-11-30 2016-11-28 21.699 1,618,971 -9,899 0.36% 35,130,444
2016-11-24 2016-11-22 20.457 1,628,870 -11,219 0.36% 33,321,285
2016-11-23 2016-11-21 20.214 1,640,089 +3,299 0.37% 33,153,150
2016-11-22 2016-11-18 20.669 1,636,790 +13,199 0.37% 33,830,537
2016-11-18 2016-11-16 20.881 1,623,591 +6,599 0.36% 33,902,163
2016-11-17 2016-11-15 20.851 1,616,992 +17,159 0.36% 33,715,364
2016-11-16 2016-11-14 21.063 1,599,833 +3,299 0.36% 33,696,982
2016-11-15 2016-11-11 21.851 1,596,534 +1,980 0.36% 34,885,503
2016-11-14 2016-11-10 22.457 1,594,554 +17,818 0.36% 35,808,736
2016-11-11 2016-11-09 22.033 1,576,736 -17,158 0.35% 34,739,610
2016-11-10 2016-11-08 22.427 1,593,894 +1,980 0.36% 35,745,609
2016-11-09 2016-11-07 22.578 1,591,914 -5,280 0.36% 35,942,429
2016-11-08 2016-11-04 22.275 1,597,194 -28,377 0.36% 35,577,593
2016-11-07 2016-11-03 22.275 1,625,571 -1,320 0.36% 36,209,692
2016-11-04 2016-11-02 21.911 1,626,891 -660 0.36% 35,647,436
2016-11-03 2016-11-01 21.487 1,627,551 -5,279 0.36% 34,971,349
2016-10-27 2016-10-25 21.426 1,632,830 +660 0.37% 34,985,810
2016-10-26 2016-10-24 20.517 1,632,170 -660 0.37% 33,487,722
2016-10-18 2016-10-14 20.911 1,632,830 +1,980 0.37% 34,144,567
2016-10-17 2016-10-13 21.002 1,630,850 +1,320 0.37% 34,251,437
2016-10-12 2016-10-07 21.426 1,629,530 +3,299 0.36% 34,915,103
2016-10-11 2016-10-06 21.730 1,626,231 +6,600 0.36% 35,337,265
2016-10-06 2016-10-04 21.730 1,619,631 -1,980 0.36% 35,193,850
2016-10-05 2016-10-03 21.487 1,621,611 -660 0.36% 34,843,716
2016-10-03 2016-09-29 20.639 1,622,271 +6,599 0.36% 33,481,281
2016-09-29 2016-09-27 20.548 1,615,672 +13,199 0.36% 33,198,193
2016-09-28 2016-09-26 20.760 1,602,473 +6,599 0.36% 33,266,939
2016-09-27 2016-09-23 20.457 1,595,874 +17,158 0.36% 32,646,296
2016-09-26 2016-09-22 21.366 1,578,716 +16,499 0.35% 33,730,647
2016-09-22 2016-09-20 21.730 1,562,217 -1,320 0.35% 33,946,270
2016-09-19 2016-09-14 21.396 1,563,537 -4,620 0.35% 33,453,720
2016-09-15 2016-09-13 21.517 1,568,157 +9,899 0.35% 33,742,669
2016-09-14 2016-09-12 21.699 1,558,258 +3,960 0.35% 33,813,018
2016-09-13 2016-09-09 22.276 1,554,298 +1,320 0.35% 34,623,118
2016-09-12 2016-09-08 22.093 1,552,978 +36,063 0.35% 34,309,771
2016-09-09 2016-09-07 22.032 1,516,915 +6,563 0.34% 33,420,586
2016-09-08 2016-09-06 21.849 1,510,352 +9,189 0.34% 32,999,841
2016-09-07 2016-09-05 21.941 1,501,163 +9,188 0.34% 32,936,304
2016-09-06 2016-09-02 22.245 1,491,975 +2,625 0.34% 33,189,363
2016-09-05 2016-09-01 22.398 1,489,350 +657 0.34% 33,357,894
2016-09-02 2016-08-31 22.489 1,488,693 -38,067 0.34% 33,479,273
2016-09-01 2016-08-30 22.641 1,526,760 +3,938 0.34% 34,567,988
2016-08-31 2016-08-29 22.977 1,522,822 -13,126 0.34% 34,989,280
2016-08-29 2016-08-25 22.672 1,535,948 +3,281 0.35% 34,822,822
2016-08-26 2016-08-24 22.794 1,532,667 -30,190 0.34% 34,935,255
2016-08-25 2016-08-23 22.763 1,562,857 -26,253 0.35% 35,575,774
2016-08-24 2016-08-22 22.367 1,589,110 -104,355 0.36% 35,543,855
2016-08-23 2016-08-19 22.306 1,693,465 -21,659 0.38% 37,774,769
2016-08-22 2016-08-18 22.428 1,715,124 -13,126 0.39% 38,466,959
2016-08-19 2016-08-17 22.520 1,728,250 -6,563 0.39% 38,919,345
2016-08-18 2016-08-16 22.398 1,734,813 -7,220 0.39% 38,855,681
2016-08-16 2016-08-12 22.824 1,742,033 +657 0.39% 39,760,580
2016-08-15 2016-08-11 22.916 1,741,376 -2,626 0.39% 39,904,779
2016-08-12 2016-08-10 22.611 1,744,002 +3,282 0.39% 39,433,507
2016-08-11 2016-08-09 22.428 1,740,720 +3,281 0.39% 39,041,028
2016-08-09 2016-08-05 22.855 1,737,439 +1,969 0.39% 39,708,670
2016-08-08 2016-08-04 22.916 1,735,470 +1,313 0.39% 39,769,439
2016-08-05 2016-08-03 23.129 1,734,157 -3,282 0.39% 40,109,265
2016-08-04 2016-08-01 23.068 1,737,439 -6,957 0.39% 40,079,284
2016-07-27 2016-07-25 22.733 1,744,396 -3,937 0.39% 39,655,043
2016-07-25 2016-07-21 22.093 1,748,333 +1,968 0.39% 38,625,728
2016-07-22 2016-07-20 22.154 1,746,365 -656 0.39% 38,688,683
2016-07-21 2016-07-19 22.398 1,747,021 +7,876 0.39% 39,129,111
2016-07-20 2016-07-18 22.824 1,739,145 +5,251 0.39% 39,694,663
2016-07-19 2016-07-15 23.982 1,733,894 -6,564 0.39% 41,582,614
2016-07-18 2016-07-14 24.196 1,740,458 -1,969 0.39% 42,111,292
2016-07-15 2016-07-13 24.317 1,742,427 -7,219 0.39% 42,371,320
2016-07-14 2016-07-12 24.043 1,749,646 -42,661 0.39% 42,067,016
2016-07-12 2016-07-08 22.794 1,792,307 -1,313 0.40% 40,853,429
2016-07-11 2016-07-07 23.159 1,793,620 -3,281 0.40% 41,539,240
2016-07-08 2016-07-06 23.038 1,796,901 -12,470 0.40% 41,396,198
2016-07-07 2016-07-05 22.641 1,809,371 -17,065 0.41% 40,966,697
2016-07-06 2016-07-04 21.636 1,826,436 -10,501 0.41% 39,516,395
2016-07-05 2016-06-30 20.874 1,836,937 -1,312 0.41% 38,344,170
2016-06-29 2016-06-27 19.594 1,838,249 +1,312 0.41% 36,018,849
2016-06-28 2016-06-24 19.137 1,836,937 +14,439 0.41% 35,153,488
2016-06-16 2016-06-14 19.807 1,822,498 +657 0.41% 36,098,980
2016-06-15 2016-06-13 20.051 1,821,841 +1,969 0.41% 36,530,101
2016-06-14 2016-06-10 21.514 1,819,872 -11,814 0.41% 39,152,550
2016-06-10 2016-06-07 22.345 1,831,686 +50,488 0.41% 40,929,719
2016-06-06 2016-06-02 21.525 1,781,198 -1,268 0.42% 38,339,907
2016-05-30 2016-05-26 20.767 1,782,466 -2,534 0.42% 37,017,035
2016-05-27 2016-05-25 20.420 1,785,000 -2,535 0.42% 36,449,954
2016-05-25 2016-05-23 20.168 1,787,535 -6,337 0.42% 36,050,384
2016-05-24 2016-05-20 20.041 1,793,872 -3,168 0.42% 35,951,719
2016-05-23 2016-05-19 19.726 1,797,040 -1,268 0.42% 35,448,041
2016-05-20 2016-05-18 19.852 1,798,308 +634 0.42% 35,700,081
2016-05-19 2016-05-17 20.136 1,797,674 -4,436 0.42% 36,198,127
2016-05-18 2016-05-16 20.041 1,802,110 +3,802 0.42% 36,116,820
2016-05-16 2016-05-12 20.578 1,798,308 +1,901 0.42% 37,005,489
2016-05-13 2016-05-11 20.704 1,796,407 +8,872 0.42% 37,193,158
2016-05-11 2016-05-09 20.546 1,787,535 -6,337 0.42% 36,727,386
2016-05-10 2016-05-06 20.389 1,793,872 -19,011 0.42% 36,574,504
2016-05-09 2016-05-05 20.199 1,812,883 -633 0.42% 36,618,810
2016-05-06 2016-05-04 19.631 1,813,516 +1,267 0.42% 35,601,333
2016-05-05 2016-05-03 19.915 1,812,249 -8,238 0.42% 36,091,232
2016-05-04 2016-04-29 19.884 1,820,487 +1,267 0.42% 36,197,836
2016-05-03 2016-04-28 19.820 1,819,220 -8,237 0.42% 36,057,810
2016-04-29 2016-04-27 19.631 1,827,457 -3,169 0.43% 35,875,010
2016-04-28 2016-04-26 19.442 1,830,626 -2,535 0.43% 35,590,560
2016-04-27 2016-04-25 19.221 1,833,161 +2,535 0.43% 35,234,846
2016-04-26 2016-04-22 19.095 1,830,626 +6,337 0.43% 34,955,014
2016-04-25 2016-04-21 19.000 1,824,289 +5,703 0.43% 34,661,281
2016-04-22 2016-04-20 18.937 1,818,586 +1,901 0.42% 34,438,131
2016-04-21 2016-04-19 18.937 1,816,685 +5,703 0.42% 34,402,132
2016-04-19 2016-04-15 18.747 1,810,982 +3,169 0.42% 33,951,195
2016-04-18 2016-04-14 18.590 1,807,813 +22,813 0.42% 33,606,500
2016-04-15 2016-04-13 18.463 1,785,000 +6,970 0.42% 32,957,068
2016-04-14 2016-04-12 18.337 1,778,030 -19,644 0.41% 32,603,911
2016-04-11 2016-04-07 18.274 1,797,674 -1,901 0.42% 32,850,651
2016-04-08 2016-04-06 18.148 1,799,575 -634 0.42% 32,658,202
2016-04-06 2016-04-01 18.274 1,800,209 +1,267 0.42% 32,896,976
2016-04-05 2016-03-31 18.463 1,798,942 +6,971 0.42% 33,214,484
2016-04-01 2016-03-30 18.653 1,791,971 -2,535 0.42% 33,425,117
2016-03-31 2016-03-29 18.463 1,794,506 +3,169 0.42% 33,132,580
2016-03-30 2016-03-24 18.621 1,791,337 +13,941 0.42% 33,356,754
2016-03-29 2016-03-23 19.189 1,777,396 +8,238 0.41% 34,106,901
2016-03-22 2016-03-18 18.747 1,769,158 +4,436 0.41% 33,167,103
2016-03-21 2016-03-17 18.653 1,764,722 +8,238 0.41% 32,916,849
2016-03-18 2016-03-16 18.621 1,756,484 +1,267 0.41% 32,707,752
2016-03-17 2016-03-15 18.779 1,755,217 +3,168 0.41% 32,961,143
2016-03-16 2016-03-14 19.063 1,752,049 +2,535 0.41% 33,399,323
2016-03-15 2016-03-11 19.158 1,749,514 -1,267 0.41% 33,516,649
2016-03-14 2016-03-10 19.063 1,750,781 -2,535 0.41% 33,375,151
2016-03-11 2016-03-09 19.095 1,753,316 +1,901 0.41% 33,478,813
2016-03-10 2016-03-08 19.536 1,751,415 +634 0.41% 34,216,391
2016-03-09 2016-03-07 18.716 1,750,781 +30,417 0.41% 32,767,326
2016-03-08 2016-03-04 18.242 1,720,364 +3,168 0.40% 31,383,593
2016-03-07 2016-03-03 17.737 1,717,196 -11,406 0.40% 30,458,651
2016-03-04 2016-03-02 17.548 1,728,602 -19,644 0.40% 30,333,623
2016-03-03 2016-03-01 17.359 1,748,246 +5,703 0.41% 30,347,276
2016-03-02 2016-02-29 17.296 1,742,543 +3,802 0.41% 30,138,285
2016-02-26 2016-02-24 17.453 1,738,741 +11,406 0.41% 30,346,912
2016-02-23 2016-02-19 17.990 1,727,335 +1,901 0.40% 31,074,626
2016-02-19 2016-02-17 17.990 1,725,434 +634 0.40% 31,040,427
2016-02-18 2016-02-16 18.274 1,724,800 +17,743 0.40% 31,518,953
2016-02-17 2016-02-15 18.811 1,707,057 +66,538 0.40% 32,110,625
2016-02-16 2016-02-12 18.747 1,640,519 +106,459 0.38% 30,755,457
2016-02-15 2016-02-11 17.674 1,534,060 +61,468 0.36% 27,113,454
2016-02-12 2016-02-05 17.832 1,472,592 +5,703 0.34% 26,259,434
2016-02-11 2016-02-04 17.548 1,466,889 +17,110 0.34% 25,741,066
2016-02-04 2016-02-02 18.116 1,449,779 +27,248 0.34% 26,264,442
2016-02-03 2016-02-01 18.337 1,422,531 +13,941 0.33% 26,085,091
2016-02-02 2016-01-29 18.306 1,408,590 +10,773 0.33% 25,784,996
2016-01-28 2016-01-26 18.211 1,397,817 +41,823 0.33% 25,455,440
2016-01-27 2016-01-25 18.337 1,355,994 +46,893 0.32% 24,864,995
2016-01-26 2016-01-22 17.706 1,309,101 +1,268 0.31% 23,178,776
2016-01-25 2016-01-21 17.895 1,307,833 +1,901 0.30% 23,403,986
2016-01-22 2016-01-20 18.148 1,305,932 +48,794 0.30% 23,699,702
2016-01-21 2016-01-19 18.179 1,257,138 +6,337 0.29% 22,853,879
2016-01-20 2016-01-18 18.116 1,250,801 +30,417 0.29% 22,659,723
2016-01-18 2016-01-14 19.063 1,220,384 -22,813 0.28% 23,264,189
2016-01-15 2016-01-13 19.252 1,243,197 -3,802 0.29% 23,934,495
2016-01-14 2016-01-12 19.379 1,246,999 -634 0.29% 24,165,120
2016-01-13 2016-01-11 19.379 1,247,633 -1,901 0.29% 24,177,406
2016-01-11 2016-01-07 19.631 1,249,534 +6,337 0.29% 24,529,740
2015-12-29 2015-12-24 19.694 1,243,197 +2,535 0.29% 24,483,811
2015-12-22 2015-12-18 19.568 1,240,662 +5,069 0.29% 24,277,259
2015-12-21 2015-12-17 19.663 1,235,593 -2,535 0.29% 24,295,059
2015-12-18 2015-12-16 19.694 1,238,128 +30,417 0.29% 24,383,981
2015-12-17 2015-12-15 20.073 1,207,711 +7,605 0.28% 24,242,344
2015-12-16 2015-12-14 20.168 1,200,106 +13,307 0.28% 24,203,320
2015-12-14 2015-12-10 20.483 1,186,799 +4,436 0.28% 24,309,518
2015-12-09 2015-12-07 20.862 1,182,363 -6,464 0.28% 24,666,457
2015-12-08 2015-12-04 20.957 1,188,827 -5,069 0.28% 24,913,871
2015-12-04 2015-12-02 20.894 1,193,896 +634 0.28% 24,944,739
2015-12-03 2015-12-01 20.925 1,193,262 -1,268 0.28% 24,969,153
2015-12-01 2015-11-27 21.462 1,194,530 +2,535 0.28% 25,636,602
2015-11-30 2015-11-26 21.714 1,191,995 +3,802 0.28% 25,883,163
2015-11-27 2015-11-25 21.714 1,188,193 +4,436 0.28% 25,800,606
2015-11-19 2015-11-17 22.282 1,183,757 -3,169 0.28% 26,376,778
2015-11-17 2015-11-13 22.850 1,186,926 +5,704 0.28% 27,121,686
2015-11-11 2015-11-09 24.081 1,181,222 +633 0.28% 28,445,302
2015-11-05 2015-11-03 23.703 1,180,589 +3,169 0.28% 27,982,928
2015-11-04 2015-11-02 23.671 1,177,420 +3,168 0.27% 27,870,654
2015-10-30 2015-10-28 23.797 1,174,252 +5,070 0.27% 27,943,907
2015-10-29 2015-10-27 23.766 1,169,182 -6,337 0.27% 27,786,355
2015-10-26 2015-10-22 23.671 1,175,519 -3,802 0.27% 27,825,655
2015-10-15 2015-10-13 24.586 1,179,321 +1,901 0.27% 28,995,057
2015-09-30 2015-09-25 25.091 1,177,420 -2,535 0.27% 29,542,893
2015-09-29 2015-09-24 25.249 1,179,955 -15,209 0.28% 29,792,703
2015-09-25 2015-09-23 25.249 1,195,164 -6,336 0.28% 30,176,716
2015-09-21 2015-09-17 24.997 1,201,500 -1,901 0.28% 30,033,326
2015-09-17 2015-09-15 24.523 1,203,401 -1,268 0.28% 29,511,132
2015-09-15 2015-09-11 25.028 1,204,669 -634 0.28% 30,150,561
2015-09-14 2015-09-10 24.460 1,205,303 -6,336 0.28% 29,481,693
2015-09-11 2015-09-09 24.461 1,211,639 -3,169 0.28% 29,638,476
2015-09-10 2015-09-08 23.253 1,214,808 +9,478 0.28% 28,247,584
2015-09-07 2015-09-02 23.285 1,205,330 -628 0.28% 28,065,535
2015-09-02 2015-08-31 24.271 1,205,958 -629 0.28% 29,269,345
2015-08-31 2015-08-27 23.698 1,206,587 -1,257 0.28% 28,593,755
2015-08-28 2015-08-26 22.298 1,207,844 -8,803 0.28% 26,933,026
2015-08-27 2015-08-25 21.535 1,216,647 +6,288 0.29% 26,200,498
2015-08-26 2015-08-24 22.076 1,210,359 +11,317 0.28% 26,719,600
2015-08-25 2015-08-21 23.475 1,199,042 +1,257 0.28% 28,147,967
2015-08-21 2015-08-19 24.525 1,197,785 -5,030 0.28% 29,375,788
2015-08-20 2015-08-18 25.002 1,202,815 -1,257 0.28% 30,073,063
2015-08-19 2015-08-17 25.829 1,204,072 -9,431 0.28% 31,100,314
2015-08-17 2015-08-13 24.843 1,213,503 +1,886 0.29% 30,147,282
2015-08-14 2015-08-12 25.129 1,211,617 -4,401 0.28% 30,447,296
2015-08-11 2015-08-07 24.112 1,216,018 -3,144 0.29% 29,320,103
2015-08-07 2015-08-05 23.984 1,219,162 -1,257 0.29% 29,240,786
2015-08-06 2015-08-04 24.207 1,220,419 -629 0.29% 29,542,681
2015-08-05 2015-08-03 24.016 1,221,048 +9,431 0.29% 29,324,862
2015-08-04 2015-07-31 23.921 1,211,617 +3,144 0.28% 28,982,743
2015-08-03 2015-07-30 23.889 1,208,473 +1,886 0.28% 28,869,095
2015-07-31 2015-07-29 24.080 1,206,587 +1,257 0.28% 29,054,326
2015-07-29 2015-07-27 23.857 1,205,330 +4,402 0.28% 28,755,671
2015-07-24 2015-07-22 23.953 1,200,928 -1,258 0.28% 28,765,255
2015-07-16 2015-07-14 24.016 1,202,186 -1,257 0.28% 28,871,869
2015-07-14 2015-07-10 23.889 1,203,443 +628 0.28% 28,748,934
2015-07-13 2015-07-09 23.539 1,202,815 -13,832 0.28% 28,313,062
2015-07-10 2015-07-08 23.221 1,216,647 -15,090 0.29% 28,251,644
2015-07-08 2015-07-06 24.430 1,231,737 -1,886 0.29% 30,090,922
2015-07-06 2015-07-02 25.448 1,233,623 +2,515 0.29% 31,392,704
2015-07-03 2015-06-30 24.748 1,231,108 -4,401 0.29% 30,467,164
2015-07-02 2015-06-29 24.398 1,235,509 +8,802 0.29% 30,143,769
2015-06-30 2015-06-26 25.161 1,226,707 +3,144 0.29% 30,865,521
2015-06-29 2015-06-25 25.352 1,223,563 +1,886 0.29% 31,019,939
2015-06-26 2015-06-24 25.320 1,221,677 +7,545 0.29% 30,933,264
2015-06-25 2015-06-23 25.161 1,214,132 -2,515 0.29% 30,549,118
2015-06-24 2015-06-22 25.893 1,216,647 +3,773 0.29% 31,502,519
2015-06-23 2015-06-19 26.116 1,212,874 -3,144 0.28% 31,674,891
2015-06-19 2015-06-17 24.016 1,216,018 +6,287 0.29% 29,204,060
2015-06-18 2015-06-16 23.889 1,209,731 -628 0.28% 28,899,147
2015-06-17 2015-06-15 23.921 1,210,359 +1,257 0.28% 28,952,650
2015-06-16 2015-06-12 24.239 1,209,102 -754 0.28% 29,307,191
2015-06-12 2015-06-10 23.921 1,209,856 +15,089 0.28% 28,940,618
2015-06-11 2015-06-09 25.384 1,194,767 -6,287 0.28% 30,327,904
2015-06-10 2015-06-08 25.766 1,201,054 -5,659 0.28% 30,945,951
2015-06-09 2015-06-05 25.702 1,206,713 +3,144 0.28% 31,014,989
2015-06-08 2015-06-04 25.893 1,203,569 +42,126 0.28% 31,163,891
2015-06-05 2015-06-03 27.046 1,161,443 +4,401 0.27% 31,412,373
2015-06-04 2015-06-02 27.341 1,157,042 +31,310 0.27% 31,634,725
2015-06-03 2015-06-01 27.833 1,125,732 +7,321 0.27% 31,332,251
2015-06-02 2015-05-29 27.767 1,118,411 +7,931 0.27% 31,055,157
2015-06-01 2015-05-28 28.161 1,110,480 +19,522 0.27% 31,271,794
2015-05-29 2015-05-27 28.685 1,090,958 -7,931 0.26% 31,294,281
2015-05-28 2015-05-26 28.718 1,098,889 -57,956 0.27% 31,557,808
2015-05-27 2015-05-22 28.718 1,156,845 +1,220 0.28% 33,222,184
2015-05-26 2015-05-21 28.652 1,155,625 +1,220 0.28% 33,111,378
2015-05-22 2015-05-20 28.783 1,154,405 +14,642 0.28% 33,227,802
2015-05-21 2015-05-19 28.816 1,139,763 +6,100 0.28% 32,843,719
2015-05-20 2015-05-18 28.652 1,133,663 +610 0.27% 32,482,115
2015-05-19 2015-05-15 28.620 1,133,053 +1,831 0.27% 32,427,492
2015-05-18 2015-05-14 28.947 1,131,222 -3,661 0.27% 32,745,938
2015-05-15 2015-05-13 29.079 1,134,883 -1,830 0.27% 33,000,734
2015-05-14 2015-05-12 29.111 1,136,713 -3,050 0.28% 33,091,213
2015-05-13 2015-05-11 29.374 1,139,763 -6,101 0.28% 33,478,921
2015-05-12 2015-05-08 29.374 1,145,864 -1,830 0.28% 33,658,130
2015-05-08 2015-05-06 29.406 1,147,694 +1,220 0.28% 33,749,508
2015-05-07 2015-05-05 29.374 1,146,474 -4,271 0.28% 33,676,048
2015-05-06 2015-05-04 29.341 1,150,745 -3,660 0.28% 33,763,777
2015-05-05 2015-04-30 29.275 1,154,405 +7,321 0.28% 33,795,475
2015-05-04 2015-04-29 29.603 1,147,084 -17,082 0.28% 33,957,200
2015-04-30 2015-04-28 29.308 1,164,166 -15,862 0.28% 34,119,395
2015-04-29 2015-04-27 29.570 1,180,028 -15,862 0.29% 34,893,758
2015-04-27 2015-04-23 28.193 1,195,890 +29,894 0.29% 33,716,197
2015-04-24 2015-04-22 27.833 1,165,996 +2,440 0.28% 32,452,910
2015-04-23 2015-04-21 27.997 1,163,556 +6,101 0.28% 32,575,722
2015-04-22 2015-04-20 27.866 1,157,455 +6,710 0.28% 32,253,135
2015-04-21 2015-04-17 28.521 1,150,745 +7,931 0.28% 32,820,655
2015-04-20 2015-04-16 29.013 1,142,814 +6,711 0.28% 33,156,426
2015-04-17 2015-04-15 29.046 1,136,103 +17,082 0.28% 32,998,965
2015-04-16 2015-04-14 29.144 1,119,021 +13,422 0.27% 32,612,860
2015-04-15 2015-04-13 28.488 1,105,599 -9,151 0.27% 31,496,791
2015-04-14 2015-04-10 28.226 1,114,750 +15,861 0.27% 31,465,130
2015-04-13 2015-04-09 28.980 1,098,889 -10,371 0.27% 31,846,007
2015-04-10 2015-04-08 28.751 1,109,260 -10,371 0.27% 31,892,006
2015-04-09 2015-04-02 27.997 1,119,631 +11,591 0.27% 31,345,968
2015-04-08 2015-04-01 27.505 1,108,040 +610 0.27% 30,476,584
2015-04-01 2015-03-30 27.341 1,107,430 +4,271 0.27% 30,278,282
2015-03-31 2015-03-27 27.308 1,103,159 +15,252 0.27% 30,125,344
2015-03-30 2015-03-26 27.210 1,087,907 +12,811 0.26% 29,601,843
2015-03-25 2015-03-23 28.521 1,075,096 +3,051 0.26% 30,663,053
2015-03-24 2015-03-20 28.488 1,072,045 +610 0.26% 30,540,890
2015-03-18 2015-03-16 28.554 1,071,435 -4,881 0.26% 30,593,762
2015-03-17 2015-03-13 28.685 1,076,316 +6,101 0.26% 30,874,273
2015-03-13 2015-03-11 28.554 1,070,215 +7,931 0.26% 30,558,926
2015-03-11 2015-03-09 29.210 1,062,284 +3,050 0.26% 31,028,961
2015-03-10 2015-03-06 29.046 1,059,234 +4,271 0.26% 30,766,247
2015-03-09 2015-03-05 29.242 1,054,963 +15,251 0.26% 30,849,702
2015-03-06 2015-03-04 30.193 1,039,712 +17,693 0.25% 31,392,188
2015-03-05 2015-03-03 31.341 1,022,019 +12,811 0.25% 32,030,650
2015-03-04 2015-03-02 31.570 1,009,208 +1,220 0.24% 31,860,741
2015-03-03 2015-02-27 31.996 1,007,988 +12,202 0.24% 32,251,809
2015-03-02 2015-02-26 33.439 995,786 -3,051 0.24% 33,297,765
2015-02-26 2015-02-24 33.685 998,837 +610 0.24% 33,645,373
2015-02-23 2015-02-16 33.848 998,227 -610 0.24% 33,788,450
2015-02-16 2015-02-12 33.521 998,837 +610 0.24% 33,481,648
2015-02-13 2015-02-11 33.767 998,227 +610 0.24% 33,706,638
2015-02-11 2015-02-09 34.176 997,617 +2,441 0.24% 34,094,851
2015-02-10 2015-02-06 34.914 995,176 -1,831 0.24% 34,745,486
2015-02-09 2015-02-05 35.242 997,007 -23,182 0.24% 35,136,263
2015-02-06 2015-02-04 34.422 1,020,189 -1,220 0.25% 35,117,115
2015-02-05 2015-02-03 34.176 1,021,409 +610 0.25% 34,907,974
2015-02-04 2015-02-02 34.012 1,020,799 -2,441 0.25% 34,719,802
2015-02-03 2015-01-30 33.685 1,023,240 -4,880 0.25% 34,467,377
2015-01-30 2015-01-28 33.685 1,028,120 -17,082 0.25% 34,631,758
2015-01-27 2015-01-23 33.603 1,045,202 -6,711 0.25% 35,121,495
2015-01-23 2015-01-21 33.357 1,051,913 -23,183 0.25% 35,088,365
2015-01-21 2015-01-19 32.865 1,075,096 -8,541 0.26% 35,333,001
2015-01-15 2015-01-13 33.193 1,083,637 -18,302 0.26% 35,968,949
2015-01-14 2015-01-12 32.865 1,101,939 -4,270 0.27% 36,215,195
2015-01-12 2015-01-08 33.275 1,106,209 -2,441 0.27% 36,808,839
2015-01-09 2015-01-07 33.357 1,108,650 -3,660 0.27% 36,980,925
2015-01-06 2015-01-02 33.111 1,112,310 +3,050 0.27% 36,829,524
2015-01-02 2014-12-29 32.947 1,109,260 +3,661 0.27% 36,546,712
2014-12-29 2014-12-22 32.750 1,105,599 -11,592 0.27% 36,208,624
2014-12-23 2014-12-19 32.783 1,117,191 -1,830 0.27% 36,624,889
2014-12-22 2014-12-18 32.652 1,119,021 +6,101 0.27% 36,538,143
2014-12-19 2014-12-17 32.865 1,112,920 -1,220 0.27% 36,576,085
2014-12-11 2014-12-09 33.193 1,114,140 -1,831 0.27% 36,981,429
2014-12-10 2014-12-08 33.275 1,115,971 +13,422 0.27% 37,133,668
2014-12-09 2014-12-05 34.258 1,102,549 -610 0.27% 37,771,400
2014-12-08 2014-12-04 34.586 1,103,159 -6,101 0.27% 38,153,947
2014-12-05 2014-12-03 34.422 1,109,260 -4,880 0.27% 38,183,132
2014-12-04 2014-12-02 33.767 1,114,140 -610 0.27% 37,620,615
2014-12-03 2014-12-01 33.767 1,114,750 -4,271 0.27% 37,641,212
2014-12-02 2014-11-28 34.504 1,119,021 -18,912 0.27% 38,610,839
2014-12-01 2014-11-27 34.258 1,137,933 -57,347 0.28% 38,983,594
2014-11-28 2014-11-26 33.111 1,195,280 -56,127 0.29% 39,576,731
2014-11-27 2014-11-25 32.488 1,251,407 -3,050 0.30% 40,655,671
2014-11-26 2014-11-24 32.455 1,254,457 +6,101 0.30% 40,713,634
2014-11-21 2014-11-19 32.652 1,248,356 +3,050 0.30% 40,761,174
2014-11-19 2014-11-17 33.439 1,245,306 -6,711 0.30% 41,641,383
2014-11-18 2014-11-14 34.258 1,252,017 -20,742 0.30% 42,891,912
2014-11-17 2014-11-13 33.603 1,272,759 -26,843 0.31% 42,768,000
2014-11-14 2014-11-12 33.029 1,299,602 -15,252 0.31% 42,924,409
2014-11-13 2014-11-11 32.455 1,314,854 -35,994 0.32% 42,673,830
2014-11-12 2014-11-10 31.341 1,350,848 -6,101 0.33% 42,336,336
2014-10-13 2014-10-09 31.046 1,356,949 -9,761 0.33% 42,127,181
2014-10-10 2014-10-08 30.783 1,366,710 -9,151 0.33% 42,071,777
2014-10-09 2014-10-07 30.783 1,375,861 +9,151 0.33% 42,353,475
2014-10-08 2014-10-06 30.619 1,366,710 -6,711 0.33% 41,847,753
2014-10-07 2014-10-03 30.259 1,373,421 -2,440 0.33% 41,557,966
2014-10-06 2014-09-30 30.324 1,375,861 +10,981 0.33% 41,722,007
2014-10-03 2014-09-29 31.013 1,364,880 +24,403 0.33% 42,328,658
2014-09-30 2014-09-26 32.193 1,340,477 +7,321 0.32% 43,153,870
2014-09-29 2014-09-25 32.554 1,333,156 -12,812 0.32% 43,398,939
2014-09-26 2014-09-24 33.111 1,345,968 -46,975 0.33% 44,566,138
2014-09-25 2014-09-23 32.390 1,392,943 -20,133 0.34% 45,116,893
2014-09-24 2014-09-22 32.160 1,413,076 -103,712 0.34% 45,444,719
2014-09-23 2014-09-19 32.226 1,516,788 -3,660 0.37% 48,879,561
2014-09-18 2014-09-16 32.226 1,520,448 +610 0.37% 48,997,507
2014-09-17 2014-09-15 32.193 1,519,838 -15,862 0.37% 48,928,024
2014-09-16 2014-09-12 32.324 1,535,700 +1,220 0.37% 49,640,048
2014-09-12 2014-09-10 32.424 1,534,480 -3,660 0.37% 49,753,381
2014-09-11 2014-09-08 32.720 1,538,140 +8,782 0.37% 50,328,662
2014-09-10 2014-09-05 32.589 1,529,358 +3,638 0.37% 49,839,532
2014-09-08 2014-09-04 32.852 1,525,720 -3,032 0.37% 50,123,574
2014-09-05 2014-09-03 32.391 1,528,752 +3,032 0.37% 49,517,234
2014-09-03 2014-09-01 32.325 1,525,720 -607 0.37% 49,318,376
2014-08-29 2014-08-27 32.094 1,526,327 -43,657 0.37% 48,985,582
2014-08-27 2014-08-25 32.160 1,569,984 +122 0.38% 50,490,270
2014-08-22 2014-08-20 32.424 1,569,862 -4,851 0.38% 50,900,593
2014-08-21 2014-08-19 32.127 1,574,713 +2,425 0.38% 50,590,412
2014-08-20 2014-08-18 32.259 1,572,288 +1,819 0.38% 50,719,948
2014-08-19 2014-08-15 32.753 1,570,469 +1,213 0.38% 51,438,283
2014-08-14 2014-08-12 32.819 1,569,256 -3,638 0.38% 51,502,075
2014-08-13 2014-08-11 32.391 1,572,894 -606 0.38% 50,947,021
2014-08-12 2014-08-08 32.193 1,573,500 +16,977 0.38% 50,655,244
2014-08-08 2014-08-06 33.067 1,556,523 -1,819 0.38% 51,469,242
2014-08-07 2014-08-05 32.819 1,558,342 +1,213 0.38% 51,143,884
2014-08-05 2014-08-01 33.232 1,557,129 -6,064 0.38% 51,746,085
2014-08-04 2014-07-31 33.232 1,563,193 -3,031 0.38% 51,947,602
2014-08-01 2014-07-30 33.644 1,566,224 +606 0.38% 52,694,088
2014-07-31 2014-07-29 33.644 1,565,618 -606 0.38% 52,673,700
2014-07-30 2014-07-28 33.809 1,566,224 -607 0.38% 52,952,393
2014-07-29 2014-07-25 33.891 1,566,831 -9,095 0.38% 53,102,117
2014-07-28 2014-07-24 33.644 1,575,926 -606 0.38% 53,020,503
2014-07-25 2014-07-23 33.809 1,576,532 -607 0.38% 53,300,895
2014-07-23 2014-07-21 33.562 1,577,139 -1,212 0.38% 52,931,261
2014-07-17 2014-07-15 33.562 1,578,351 -1,819 0.38% 52,971,937
2014-07-15 2014-07-11 32.852 1,580,170 +606 0.38% 51,912,387
2014-07-11 2014-07-09 32.490 1,579,564 +606 0.38% 51,319,369
2014-07-08 2014-07-04 33.644 1,578,958 -12,127 0.38% 53,122,511
2014-07-07 2014-07-03 33.397 1,591,085 -1,212 0.39% 53,136,906
2014-07-04 2014-07-02 33.314 1,592,297 -43,051 0.39% 53,046,080
2014-07-03 2014-06-30 31.995 1,635,348 -2,425 0.40% 52,322,654
2014-07-02 2014-06-27 31.698 1,637,773 +1,212 0.40% 51,914,054
2014-06-30 2014-06-26 31.698 1,636,561 -606 0.40% 51,875,636
2014-06-27 2014-06-25 31.632 1,637,167 -606 0.40% 51,786,843
2014-06-25 2014-06-23 31.236 1,637,773 -607 0.40% 51,157,762
2014-06-23 2014-06-19 31.269 1,638,380 +2,426 0.40% 51,230,763
2014-06-20 2014-06-18 33.240 1,635,954 -10,915 0.40% 54,379,873
2014-06-19 2014-06-17 32.969 1,646,869 +24,736 0.40% 54,295,813
2014-06-17 2014-06-13 32.935 1,622,133 +1,179 0.41% 53,425,268
2014-06-16 2014-06-12 32.935 1,620,954 +11,793 0.41% 53,386,438
2014-06-13 2014-06-11 32.901 1,609,161 -8,845 0.40% 52,943,452
2014-06-12 2014-06-10 32.969 1,618,006 -18,279 0.41% 53,344,226
2014-06-11 2014-06-09 32.732 1,636,285 +4,718 0.41% 53,558,362
2014-06-10 2014-06-06 32.562 1,631,567 -5,307 0.41% 53,127,230
2014-06-06 2014-06-04 32.223 1,636,874 +589 0.41% 52,744,828
2014-06-05 2014-06-03 32.562 1,636,285 -12,382 0.41% 53,280,858
2014-06-04 2014-05-30 32.257 1,648,667 -10,024 0.41% 53,180,753
2014-06-03 2014-05-29 32.189 1,658,691 -38,327 0.42% 53,391,574
2014-05-30 2014-05-28 31.748 1,697,018 -20,048 0.43% 53,876,990
2014-05-29 2014-05-27 31.443 1,717,066 -5,306 0.43% 53,989,306
2014-05-28 2014-05-26 31.375 1,722,372 -10,614 0.43% 54,039,300
2014-05-26 2014-05-22 31.104 1,732,986 -2,359 0.43% 53,902,066
2014-05-23 2014-05-21 30.697 1,735,345 -12,382 0.43% 53,269,109
2014-05-22 2014-05-20 30.832 1,747,727 -10,614 0.44% 53,886,317
2014-05-21 2014-05-19 30.629 1,758,341 -8,844 0.44% 53,855,725
2014-05-20 2014-05-16 30.697 1,767,185 -17,690 0.44% 54,246,487
2014-05-19 2014-05-15 29.849 1,784,875 +1,180 0.45% 53,275,987
2014-05-16 2014-05-14 29.747 1,783,695 +2,948 0.45% 53,059,263
2014-05-14 2014-05-12 29.713 1,780,747 -2,359 0.45% 52,911,168
2014-05-13 2014-05-09 29.645 1,783,106 +17,100 0.45% 52,860,299
2014-05-12 2014-05-08 30.527 1,766,006 +20,048 0.44% 53,910,791
2014-05-09 2014-05-07 30.968 1,745,958 +7,665 0.44% 54,068,658
2014-05-08 2014-05-05 31.748 1,738,293 -2,948 0.44% 55,187,390
2014-05-07 2014-05-02 32.223 1,741,241 -3,538 0.44% 56,107,835
2014-05-05 2014-04-30 32.257 1,744,779 -2,358 0.44% 56,281,021
2014-05-02 2014-04-29 32.189 1,747,137 -6,487 0.44% 56,238,561
2014-04-30 2014-04-28 31.884 1,753,624 +590 0.44% 55,912,043
2014-04-29 2014-04-25 31.714 1,753,034 +1,769 0.44% 55,595,927
2014-04-28 2014-04-24 32.087 1,751,265 -8,255 0.44% 56,193,234
2014-04-25 2014-04-23 31.545 1,759,520 +1,179 0.44% 55,503,220
2014-04-24 2014-04-22 31.477 1,758,341 -26,534 0.44% 55,346,747
2014-04-23 2014-04-17 31.985 1,784,875 -17,689 0.45% 57,090,063
2014-04-22 2014-04-16 32.019 1,802,564 +8,845 0.45% 57,716,995
2014-04-17 2014-04-15 32.223 1,793,719 -9,435 0.45% 57,798,829
2014-04-16 2014-04-14 32.325 1,803,154 -4,717 0.45% 58,286,334
2014-04-15 2014-04-11 32.257 1,807,871 -35,378 0.45% 58,316,168
2014-04-14 2014-04-10 31.171 1,843,249 +12,972 0.46% 57,456,682
2014-04-11 2014-04-09 31.307 1,830,277 +7,665 0.46% 57,300,650
2014-04-10 2014-04-08 31.307 1,822,612 +16,510 0.46% 57,060,681
2014-04-09 2014-04-07 30.968 1,806,102 +27,713 0.45% 55,931,192
2014-04-08 2014-04-04 30.663 1,778,389 +4,718 0.45% 54,530,090
2014-04-07 2014-04-03 30.561 1,773,671 +14,151 0.44% 54,204,941
2014-04-04 2014-04-02 30.561 1,759,520 +100,239 0.44% 53,772,474
2014-04-03 2014-04-01 30.561 1,659,281 +22,996 0.42% 50,709,083
2014-04-02 2014-03-31 31.137 1,636,285 +4,128 0.41% 50,949,820
2014-04-01 2014-03-28 31.511 1,632,157 -9,434 0.41% 51,430,254
2014-03-31 2014-03-27 31.578 1,641,591 +30,661 0.41% 51,838,887
2014-03-28 2014-03-26 32.630 1,610,930 +24,765 0.40% 52,564,528
2014-03-26 2014-03-24 34.004 1,586,165 +12,383 0.40% 53,935,383
2014-03-25 2014-03-21 33.919 1,573,782 +18,278 0.39% 53,380,864
2014-03-21 2014-03-19 35.191 1,555,504 +1,769 0.39% 54,739,429
2014-03-20 2014-03-18 35.445 1,553,735 +2,949 0.39% 55,072,433
2014-03-18 2014-03-14 35.700 1,550,786 +6,486 0.39% 55,362,412
2014-03-17 2014-03-13 36.293 1,544,300 +9,434 0.39% 56,047,529
2014-03-14 2014-03-12 36.887 1,534,866 +12,382 0.38% 56,616,205
2014-03-13 2014-03-11 37.565 1,522,484 +33,020 0.38% 57,192,291
2014-03-12 2014-03-10 38.243 1,489,464 -2,948 0.37% 56,962,309
2014-03-10 2014-03-06 38.583 1,492,412 -15,330 0.37% 57,581,260
2014-03-07 2014-03-05 37.904 1,507,742 +14,151 0.38% 57,149,915
2014-03-06 2014-03-04 37.735 1,493,591 +1,179 0.37% 56,360,227
2014-03-05 2014-03-03 37.820 1,492,412 +590 0.37% 56,442,290
2014-03-04 2014-02-28 38.159 1,491,822 +1,769 0.37% 56,925,985
2014-03-03 2014-02-27 38.498 1,490,053 -2,948 0.37% 57,363,891
2014-02-28 2014-02-26 37.989 1,493,001 -28,893 0.37% 56,717,770
2014-02-27 2014-02-25 36.717 1,521,894 +590 0.38% 55,879,606
2014-02-26 2014-02-24 36.632 1,521,304 +14,151 0.38% 55,728,940
2014-02-25 2014-02-21 37.311 1,507,153 +590 0.38% 56,232,974
2014-02-24 2014-02-20 37.311 1,506,563 +14,151 0.38% 56,210,960
2014-02-21 2014-02-19 38.074 1,492,412 -14,151 0.37% 56,821,946
2014-02-20 2014-02-18 37.141 1,506,563 +15,920 0.38% 55,955,456
2014-02-19 2014-02-17 38.074 1,490,643 +22,407 0.37% 56,754,594
2014-02-18 2014-02-14 38.243 1,468,236 +4,717 0.37% 56,150,476
2014-02-17 2014-02-13 39.346 1,463,519 -12,972 0.37% 57,583,410
2014-02-14 2014-02-12 39.939 1,476,491 -69,578 0.37% 58,970,219
2014-02-13 2014-02-11 38.074 1,546,069 -4,128 0.39% 58,864,878
2014-02-12 2014-02-10 37.989 1,550,197 -68,398 0.39% 58,890,594
2014-02-11 2014-02-07 36.208 1,618,595 -3,538 0.41% 58,606,678
2014-02-10 2014-02-06 35.954 1,622,133 -1,179 0.41% 58,322,126
2014-02-07 2014-02-05 35.700 1,623,312 -1,180 0.41% 57,951,559
2014-02-05 2014-01-30 35.360 1,624,492 +1,180 0.41% 57,442,676
2014-02-04 2014-01-28 35.360 1,623,312 +589 0.41% 57,400,951
2014-01-29 2014-01-27 35.530 1,622,723 +33,020 0.41% 57,655,328
2014-01-27 2014-01-23 36.208 1,589,703 +1,769 0.40% 57,560,545
2014-01-24 2014-01-22 36.039 1,587,934 +5,897 0.40% 57,227,188
2014-01-23 2014-01-21 36.208 1,582,037 +18,868 0.40% 57,282,972
2014-01-22 2014-01-20 36.378 1,563,169 +1,179 0.39% 56,864,897
2014-01-20 2014-01-16 36.972 1,561,990 +4,128 0.39% 57,749,173
2014-01-17 2014-01-15 37.735 1,557,862 +590 0.39% 58,785,474
2014-01-16 2014-01-14 36.548 1,557,272 +11,792 0.39% 56,914,481
2014-01-15 2014-01-13 36.887 1,545,480 +30,072 0.39% 57,007,721
2014-01-14 2014-01-10 37.735 1,515,408 +36,558 0.38% 57,183,485
2014-01-13 2014-01-09 39.346 1,478,850 +109,674 0.37% 58,186,621
2014-01-10 2014-01-08 40.703 1,369,176 +201,657 0.34% 55,729,038
2014-01-09 2014-01-07 38.074 1,167,519 -2,358 0.29% 44,452,003
2014-01-08 2014-01-06 36.887 1,169,877 +36,558 0.29% 43,152,950
2014-01-07 2014-01-03 36.378 1,133,319 +21,816 0.28% 41,227,832
2014-01-06 2014-01-02 37.396 1,111,503 +14,742 0.28% 41,565,237
2014-01-03 2013-12-31 37.480 1,096,761 +6,486 0.27% 41,106,954
2013-12-30 2013-12-24 37.735 1,090,275 +4,717 0.27% 41,141,213
2013-12-27 2013-12-20 36.124 1,085,558 +44,223 0.27% 39,214,227
2013-12-23 2013-12-19 37.396 1,041,335 +19,458 0.26% 38,941,268
2013-12-19 2013-12-17 37.735 1,021,877 +590 0.26% 38,560,235
2013-12-18 2013-12-16 38.159 1,021,287 -590 0.26% 38,970,982
2013-12-17 2013-12-13 37.565 1,021,877 +1,769 0.26% 38,386,930
2013-12-13 2013-12-11 38.667 1,020,108 -6,486 0.26% 39,445,006
2013-12-12 2013-12-10 38.837 1,026,594 -4,717 0.26% 39,869,908
2013-12-11 2013-12-09 37.141 1,031,311 +7,076 0.26% 38,304,059
2013-12-10 2013-12-06 36.124 1,024,235 +8,255 0.26% 36,999,022
2013-12-09 2013-12-05 37.311 1,015,980 +21,816 0.25% 37,906,952
2013-12-06 2013-12-04 38.074 994,164 +11,793 0.25% 37,851,701
2013-12-05 2013-12-03 39.685 982,371 +14,152 0.25% 38,985,438
2013-12-04 2013-12-02 40.703 968,219 -2,359 0.24% 39,409,041
2013-12-03 2013-11-29 41.211 970,578 -4,717 0.24% 39,998,872
2013-12-02 2013-11-28 40.872 975,295 -1,769 0.24% 39,862,457
2013-11-29 2013-11-27 41.381 977,064 -1,179 0.24% 40,431,874
2013-11-28 2013-11-26 41.890 978,243 +3,538 0.25% 40,978,375
2013-11-27 2013-11-25 42.229 974,705 +2,358 0.24% 41,160,777
2013-11-26 2013-11-22 41.720 972,347 -7,665 0.24% 40,566,488
2013-11-25 2013-11-21 42.738 980,012 -10,614 0.25% 41,883,500
2013-11-22 2013-11-20 42.229 990,626 +18,279 0.25% 41,833,105
2013-11-21 2013-11-19 41.975 972,347 +590 0.24% 40,813,845
2013-11-20 2013-11-18 43.586 971,757 -23,586 0.24% 42,354,721
2013-11-19 2013-11-15 43.501 995,343 -13,562 0.25% 43,298,332
2013-11-18 2013-11-14 42.314 1,008,905 -1,179 0.25% 42,690,560
2013-11-15 2013-11-13 41.635 1,010,084 -5,307 0.25% 42,055,230
2013-11-13 2013-11-11 41.296 1,015,391 -2,948 0.25% 41,931,780
2013-11-12 2013-11-08 41.381 1,018,339 -2,948 0.26% 42,139,874
2013-11-11 2013-11-07 41.805 1,021,287 +2,358 0.26% 42,694,876
2013-11-06 2013-11-04 41.975 1,018,929 +1,180 0.26% 42,769,104
2013-11-05 2013-11-01 42.314 1,017,749 -2,359 0.25% 43,064,783
2013-11-04 2013-10-31 42.653 1,020,108 -30,661 0.26% 43,510,610
2013-11-01 2013-10-30 42.399 1,050,769 -2,949 0.26% 44,551,085
2013-10-30 2013-10-28 40.703 1,053,718 +5,897 0.26% 42,889,074
2013-10-29 2013-10-25 40.703 1,047,821 -6,486 0.26% 42,649,051
2013-10-25 2013-10-23 41.551 1,054,307 +1,179 0.26% 43,807,070
2013-10-24 2013-10-22 42.229 1,053,128 -3,538 0.26% 44,472,499
2013-10-23 2013-10-21 43.586 1,056,666 -41,275 0.26% 46,055,541
2013-10-22 2013-10-18 41.975 1,097,941 -13,562 0.28% 46,085,599
2013-10-21 2013-10-17 41.381 1,111,503 -32,430 0.28% 45,995,092
2013-10-18 2013-10-16 40.279 1,143,933 -2,948 0.29% 46,076,049
2013-10-17 2013-10-15 40.194 1,146,881 -7,076 0.29% 46,097,538
2013-10-16 2013-10-11 39.855 1,153,957 -5,896 0.29% 45,990,541
2013-10-11 2013-10-09 40.448 1,159,853 -11,203 0.29% 46,913,989
2013-10-10 2013-10-08 40.194 1,171,056 -15,921 0.29% 47,069,224
2013-10-09 2013-10-07 39.091 1,186,977 -8,255 0.30% 46,400,671
2013-10-08 2013-10-04 39.346 1,195,232 -14,151 0.30% 47,027,428
2013-10-07 2013-10-03 39.261 1,209,383 -3,538 0.30% 47,481,659
2013-10-04 2013-10-02 39.261 1,212,921 -27,713 0.30% 47,620,564
2013-10-03 2013-09-30 38.159 1,240,634 -22,996 0.31% 47,340,978
2013-10-02 2013-09-27 37.735 1,263,630 -7,076 0.32% 47,682,715
2013-09-30 2013-09-26 38.159 1,270,706 -34,789 0.32% 48,488,486
2013-09-27 2013-09-25 37.311 1,305,495 +7,665 0.33% 48,708,967
2013-09-26 2013-09-24 37.480 1,297,830 -22,996 0.33% 48,643,085
2013-09-25 2013-09-23 36.632 1,320,826 -5,307 0.33% 48,384,960
2013-09-24 2013-09-19 36.632 1,326,133 +5,897 0.33% 48,579,368
2013-09-23 2013-09-18 35.784 1,320,236 +7,076 0.33% 47,243,825
2013-09-19 2013-09-17 36.208 1,313,160 +1,179 0.33% 47,547,376
2013-09-18 2013-09-16 35.869 1,311,981 -6,486 0.33% 47,059,677
2013-09-17 2013-09-13 34.852 1,318,467 -1,769 0.33% 45,950,699
2013-09-16 2013-09-12 35.615 1,320,236 -3,538 0.33% 47,019,921
2013-09-13 2013-09-11 36.617 1,323,774 -4,127 0.33% 48,472,567
2013-09-12 2013-09-10 37.214 1,327,901 -706 0.33% 49,417,078
2013-09-11 2013-09-09 37.044 1,328,607 -11,130 0.34% 49,216,547
2013-09-10 2013-09-06 36.190 1,339,737 -5,858 0.34% 48,485,322
2013-09-09 2013-09-05 36.788 1,345,595 -2,929 0.34% 49,501,290
2013-09-06 2013-09-04 36.446 1,348,524 -5,858 0.34% 49,148,632
2013-09-05 2013-09-03 36.617 1,354,382 -6,444 0.34% 49,593,338
2013-09-04 2013-09-02 36.532 1,360,826 -15,816 0.34% 49,713,146
2013-09-03 2013-08-30 36.446 1,376,642 -5,272 0.35% 50,173,427
2013-09-02 2013-08-29 35.678 1,381,914 -9,959 0.35% 49,304,003
2013-08-30 2013-08-28 33.698 1,391,873 -18,160 0.35% 46,903,109
2013-08-28 2013-08-26 33.595 1,410,033 +1,172 0.36% 47,370,639
2013-08-27 2013-08-23 33.595 1,408,861 -4,101 0.36% 47,331,265
2013-08-26 2013-08-22 33.049 1,412,962 -585 0.36% 46,697,186
2013-08-22 2013-08-20 32.503 1,413,547 -5,273 0.36% 45,944,346
2013-08-20 2013-08-16 33.083 1,418,820 +586 0.36% 46,939,229
2013-08-19 2013-08-15 33.356 1,418,234 -10,544 0.36% 47,307,209
2013-08-16 2013-08-13 33.083 1,428,778 -5,858 0.36% 47,268,672
2013-08-15 2013-08-12 32.127 1,434,636 +2,343 0.36% 46,091,009
2013-08-13 2013-08-09 31.649 1,432,293 -586 0.36% 45,331,123
2013-08-12 2013-08-08 31.410 1,432,879 +2,929 0.36% 45,007,223
2013-08-08 2013-08-06 31.581 1,429,950 -2,343 0.36% 45,159,326
2013-08-07 2013-08-05 31.718 1,432,293 -1,757 0.36% 45,428,924
2013-08-06 2013-08-02 30.932 1,434,050 +4,100 0.36% 44,358,552
2013-08-05 2013-08-01 30.693 1,429,950 +5,858 0.36% 43,889,983
2013-08-02 2013-07-31 30.728 1,424,092 -1,171 0.36% 43,758,802
2013-08-01 2013-07-30 30.591 1,425,263 +4,686 0.36% 43,600,141
2013-07-31 2013-07-29 30.898 1,420,577 -586 0.36% 43,893,300
2013-07-30 2013-07-26 30.898 1,421,163 +1,172 0.36% 43,911,406
2013-07-29 2013-07-25 31.069 1,419,991 -9,373 0.36% 44,117,598
2013-07-26 2013-07-24 30.967 1,429,364 -11,130 0.36% 44,262,404
2013-07-25 2013-07-23 30.318 1,440,494 -2,343 0.36% 43,672,624
2013-07-24 2013-07-22 29.601 1,442,837 +2,343 0.36% 42,709,181
2013-07-23 2013-07-19 28.986 1,440,494 +7,030 0.36% 41,754,570
2013-07-22 2013-07-18 29.328 1,433,464 +4,686 0.36% 42,040,205
2013-07-19 2013-07-17 29.498 1,428,778 -24,018 0.36% 42,146,680
2013-07-18 2013-07-16 27.825 1,452,796 +2,344 0.37% 40,424,729
2013-07-17 2013-07-15 27.655 1,450,452 +4,686 0.37% 40,111,902
2013-07-16 2013-07-12 27.962 1,445,766 +586 0.36% 40,426,559
2013-07-15 2013-07-11 28.099 1,445,180 +5,272 0.36% 40,607,537
2013-07-12 2013-07-10 27.279 1,439,908 -5,858 0.36% 39,279,540
2013-07-11 2013-07-09 26.426 1,445,766 -2,343 0.36% 38,205,320
2013-07-09 2013-07-05 26.665 1,448,109 +5,858 0.37% 38,613,321
2013-07-08 2013-07-04 25.845 1,442,251 +12,301 0.36% 37,275,339
2013-07-05 2013-07-03 26.631 1,429,950 +5,858 0.36% 38,080,297
2013-07-03 2013-06-28 26.870 1,424,092 -2,343 0.36% 38,264,642
2013-07-02 2013-06-27 27.279 1,426,435 +21,089 0.36% 38,912,007
2013-06-28 2013-06-26 26.289 1,405,346 +4,100 0.35% 36,945,271
2013-06-27 2013-06-25 25.606 1,401,246 +52,136 0.35% 35,880,668
2013-06-26 2013-06-24 26.938 1,349,110 +4,101 0.34% 36,342,034
2013-06-25 2013-06-21 27.996 1,345,009 +15,230 0.34% 37,655,109
2013-06-24 2013-06-20 28.816 1,329,779 +4,101 0.34% 38,318,349
2013-06-21 2013-06-19 29.123 1,325,678 +8,201 0.33% 38,607,524
2013-06-18 2013-06-14 29.601 1,317,477 +1,171 0.33% 38,998,420
2013-06-17 2013-06-13 29.362 1,316,306 +9,959 0.33% 38,649,171
2013-06-14 2013-06-11 30.284 1,306,347 -3,515 0.33% 39,560,980
2013-06-13 2013-06-10 30.796 1,309,862 -1,171 0.33% 40,338,241
2013-06-11 2013-06-07 30.898 1,311,033 -1,758 0.33% 40,508,585
2013-06-10 2013-06-06 30.762 1,312,791 -2,343 0.33% 40,383,621
2013-06-07 2013-06-05 30.728 1,315,134 +11,716 0.33% 40,410,794
2013-06-06 2013-06-04 31.274 1,303,418 +38,077 0.33% 40,762,805
2013-06-05 2013-06-03 30.932 1,265,341 +11,715 0.32% 39,139,984
2013-06-04 2013-05-31 33.460 1,253,626 +14,060 0.32% 41,946,664
2013-06-03 2013-05-30 33.320 1,239,566 +28,571 0.31% 41,302,854
2013-05-30 2013-05-28 34.264 1,210,995 +5,720 0.31% 41,494,060
2013-05-29 2013-05-27 34.160 1,205,275 -1,144 0.31% 41,171,645
2013-05-28 2013-05-24 34.369 1,206,419 +572 0.31% 41,463,808
2013-05-27 2013-05-23 34.264 1,205,847 +1,144 0.31% 41,317,666
2013-05-24 2013-05-22 34.264 1,204,703 +9,153 0.31% 41,278,468
2013-05-23 2013-05-21 34.509 1,195,550 -2,289 0.31% 41,257,452
2013-05-22 2013-05-20 33.985 1,197,839 +29,746 0.31% 40,708,230
2013-05-21 2013-05-16 35.838 1,168,093 +1,716 0.30% 41,861,886
2013-05-20 2013-05-15 36.712 1,166,377 +9,724 0.30% 42,819,910
2013-05-16 2013-05-14 37.499 1,156,653 -10,296 0.30% 43,372,843
2013-05-15 2013-05-13 37.499 1,166,949 -2,288 0.30% 43,758,929
2013-05-14 2013-05-10 38.460 1,169,237 -12,585 0.30% 44,968,949
2013-05-13 2013-05-09 38.285 1,181,822 -7,436 0.31% 45,246,365
2013-05-10 2013-05-08 37.673 1,189,258 -1,144 0.31% 44,803,389
2013-05-09 2013-05-07 37.586 1,190,402 -4,576 0.31% 44,742,435
2013-05-08 2013-05-06 37.149 1,194,978 -4,005 0.31% 44,392,168
2013-05-07 2013-05-03 37.499 1,198,983 -5,148 0.31% 44,960,158
2013-05-06 2013-05-02 36.275 1,204,131 -572 0.31% 43,679,670
2013-05-03 2013-04-30 36.712 1,204,703 -572 0.31% 44,226,930
2013-05-02 2013-04-29 37.149 1,205,275 +4,576 0.31% 44,774,690
2013-04-30 2013-04-26 36.974 1,200,699 +2,860 0.31% 44,394,792
2013-04-26 2013-04-24 37.062 1,197,839 -6,864 0.31% 44,393,748
2013-04-25 2013-04-23 35.401 1,204,703 +4,004 0.31% 42,647,397
2013-04-24 2013-04-22 35.488 1,200,699 +5,149 0.31% 42,610,604
2013-04-23 2013-04-19 35.051 1,195,550 -6,865 0.31% 41,905,365
2013-04-22 2013-04-18 34.369 1,202,415 -572 0.31% 41,326,194
2013-04-19 2013-04-17 34.929 1,202,987 +1,716 0.31% 42,018,827
2013-04-18 2013-04-16 35.488 1,201,271 -19,448 0.31% 42,630,904
2013-04-17 2013-04-15 36.887 1,220,719 -6,293 0.32% 45,028,312
2013-04-16 2013-04-12 39.509 1,227,012 -5,148 0.32% 48,478,007
2013-04-15 2013-04-11 39.334 1,232,160 -6,864 0.32% 48,465,995
2013-04-12 2013-04-10 39.422 1,239,024 -9,152 0.32% 48,844,287
2013-04-11 2013-04-09 39.159 1,248,176 -10,297 0.32% 48,877,767
2013-04-10 2013-04-08 38.285 1,258,473 -2,860 0.33% 48,180,968
2013-04-09 2013-04-05 39.334 1,261,333 -37,753 0.33% 49,613,491
2013-04-08 2013-04-03 39.509 1,299,086 -3,433 0.34% 51,325,578
2013-04-05 2013-04-02 40.208 1,302,519 -3,432 0.34% 52,372,030
2013-04-03 2013-03-28 40.033 1,305,951 -17,160 0.34% 52,281,721
2013-04-02 2013-03-27 40.208 1,323,111 -11,441 0.34% 53,199,999
2013-03-28 2013-03-26 41.082 1,334,552 -68,070 0.34% 54,826,544
2013-03-27 2013-03-25 39.072 1,402,622 -51,482 0.36% 54,803,170
2013-03-26 2013-03-22 40.208 1,454,104 -51,482 0.38% 58,467,000
2013-03-25 2013-03-21 37.411 1,505,586 -28,029 0.39% 56,325,732
2013-03-22 2013-03-20 36.887 1,533,615 +2,860 0.40% 56,570,017
2013-03-21 2013-03-19 36.624 1,530,755 +3,432 0.40% 56,063,115
2013-03-20 2013-03-18 38.373 1,527,323 -27,457 0.39% 58,607,463
2013-03-19 2013-03-15 37.848 1,554,780 -30,317 0.40% 58,845,648
2013-03-18 2013-03-14 36.887 1,585,097 -1,144 0.41% 58,469,019
2013-03-15 2013-03-13 36.887 1,586,241 -572 0.41% 58,511,217
2013-03-14 2013-03-12 36.799 1,586,813 +5,148 0.41% 58,393,614
2013-03-13 2013-03-11 38.023 1,581,665 -16,017 0.41% 60,139,702
2013-03-12 2013-03-08 37.673 1,597,682 -20,593 0.41% 60,190,108
2013-03-11 2013-03-07 36.712 1,618,275 -2,288 0.42% 59,409,942
2013-03-08 2013-03-06 37.324 1,620,563 +3,433 0.42% 60,485,504
2013-03-07 2013-03-05 37.149 1,617,130 -7,437 0.42% 60,074,667
2013-03-06 2013-03-04 36.799 1,624,567 -2,288 0.42% 59,782,935
2013-03-05 2013-03-01 37.062 1,626,855 -572 0.42% 60,293,739
2013-03-04 2013-02-28 36.799 1,627,427 +572 0.42% 59,888,181
2013-03-01 2013-02-27 36.187 1,626,855 -5,720 0.42% 58,871,717
2013-02-28 2013-02-26 35.750 1,632,575 +12,584 0.42% 58,365,198
2013-02-27 2013-02-25 36.712 1,619,991 -3,432 0.42% 59,472,939
2013-02-26 2013-02-22 36.450 1,623,423 +572 0.42% 59,173,228
2013-02-25 2013-02-21 36.450 1,622,851 +13,157 0.42% 59,152,379
2013-02-22 2013-02-20 37.499 1,609,694 -29,745 0.42% 60,361,237
2013-02-21 2013-02-19 35.925 1,639,439 +24,025 0.42% 58,897,193
2013-02-20 2013-02-18 37.149 1,615,414 +17,732 0.42% 60,010,920
2013-02-19 2013-02-15 37.936 1,597,682 -7,436 0.41% 60,609,065
2013-02-18 2013-02-14 37.673 1,605,118 -5,148 0.41% 60,470,248
2013-02-15 2013-02-08 36.362 1,610,266 +572 0.42% 58,552,907
2013-02-14 2013-02-07 36.013 1,609,694 +32,605 0.42% 57,969,300
2013-02-08 2013-02-06 38.810 1,577,089 -14,873 0.41% 61,206,379
2013-02-07 2013-02-05 37.673 1,591,962 -5,720 0.41% 59,974,616
2013-02-06 2013-02-04 37.848 1,597,682 -29,745 0.41% 60,469,413
2013-02-05 2013-02-01 36.187 1,627,427 +2,860 0.42% 58,892,416
2013-02-04 2013-01-31 35.925 1,624,567 +10,297 0.42% 58,362,913
2013-02-01 2013-01-30 36.887 1,614,270 +1,144 0.42% 59,545,115
2013-01-31 2013-01-29 36.799 1,613,126 -1,716 0.42% 59,361,914
2013-01-30 2013-01-28 37.236 1,614,842 +572 0.42% 60,130,823
2013-01-29 2013-01-25 36.887 1,614,270 -5,721 0.42% 59,545,115
2013-01-28 2013-01-24 36.887 1,619,991 +2,861 0.42% 59,756,144
2013-01-25 2013-01-23 36.187 1,617,130 +8,580 0.42% 58,519,794
2013-01-24 2013-01-22 37.761 1,608,550 -1,144 0.42% 60,740,145
2013-01-23 2013-01-21 37.411 1,609,694 +2,288 0.42% 60,220,534
2013-01-22 2013-01-18 37.848 1,607,406 -10,869 0.42% 60,837,449
2013-01-21 2013-01-17 37.411 1,618,275 -8,008 0.42% 60,541,560
2013-01-18 2013-01-16 36.974 1,626,283 -6,864 0.42% 60,130,387
2013-01-17 2013-01-15 36.624 1,633,147 +2,288 0.42% 59,813,169
2013-01-16 2013-01-14 36.712 1,630,859 +4,576 0.42% 59,871,924
2013-01-15 2013-01-11 37.848 1,626,283 -5,148 0.42% 61,551,909
2013-01-14 2013-01-10 38.373 1,631,431 -74,935 0.42% 62,602,365
2013-01-11 2013-01-09 37.062 1,706,366 -79,511 0.44% 63,240,538
2013-01-10 2013-01-08 37.062 1,785,877 -76,079 0.46% 66,187,338
2013-01-09 2013-01-07 37.149 1,861,956 -16,016 0.48% 69,169,694
2013-01-08 2013-01-04 36.799 1,877,972 -70,931 0.48% 69,108,063
2013-01-07 2013-01-03 36.799 1,948,903 -177,327 0.50% 71,718,274
2013-01-04 2013-01-02 32.621 2,126,230 -108,684 0.55% 69,360,048
2013-01-03 2012-12-31 31.432 2,234,914 +4,004 0.58% 70,248,654
2013-01-02 2012-12-27 31.992 2,230,910 -14,872 0.58% 71,370,813
2012-12-28 2012-12-24 31.887 2,245,782 -54,914 0.58% 71,611,033
2012-12-27 2012-12-20 31.747 2,300,696 -1,716 0.59% 73,040,307
2012-12-21 2012-12-19 31.677 2,302,412 -1,144 0.59% 72,933,783
2012-12-20 2012-12-18 31.327 2,303,556 +20,020 0.59% 72,164,613
2012-12-19 2012-12-17 31.677 2,283,536 -4,004 0.59% 72,335,846
2012-12-18 2012-12-14 31.817 2,287,540 +22,881 0.59% 72,782,604
2012-12-17 2012-12-13 31.817 2,264,659 -1,144 0.58% 72,054,600
2012-12-14 2012-12-12 32.062 2,265,803 +9,724 0.59% 72,645,545
2012-12-13 2012-12-11 32.132 2,256,079 -3,432 0.58% 72,491,538
2012-12-12 2012-12-10 31.922 2,259,511 +6,292 0.58% 72,127,809
2012-12-11 2012-12-07 31.992 2,253,219 +1,144 0.58% 72,084,518
2012-12-10 2012-12-06 32.167 2,252,075 +1,144 0.58% 72,441,624
2012-12-07 2012-12-05 32.272 2,250,931 -24,596 0.58% 72,640,928
2012-12-06 2012-12-04 32.272 2,275,527 -23,453 0.59% 73,434,678
2012-12-05 2012-12-03 32.551 2,298,980 -3,432 0.59% 74,834,589
2012-12-04 2012-11-30 33.006 2,302,412 +78,367 0.59% 75,992,816
2012-12-03 2012-11-29 32.866 2,224,045 +2,288 0.57% 73,095,211
2012-11-29 2012-11-27 31.992 2,221,757 +40,041 0.57% 71,077,993
2012-11-28 2012-11-26 32.062 2,181,716 +20,021 0.56% 69,949,571
2012-11-27 2012-11-23 32.586 2,161,695 +46,906 0.56% 70,441,376
2012-11-26 2012-11-22 32.376 2,114,789 +5,720 0.55% 68,469,244
2012-11-23 2012-11-21 32.411 2,109,069 +16,016 0.54% 68,357,792
2012-11-22 2012-11-20 33.041 2,093,053 -22,308 0.54% 69,155,948
2012-11-21 2012-11-19 32.341 2,115,361 -17,161 0.55% 68,413,802
2012-11-20 2012-11-16 31.887 2,132,522 -28,029 0.55% 67,999,522
2012-11-19 2012-11-15 31.887 2,160,551 -16,017 0.56% 68,893,280
2012-11-16 2012-11-14 31.223 2,176,568 +2,860 0.56% 67,958,096
2012-11-15 2012-11-13 30.348 2,173,708 -46,905 0.56% 65,968,777
2012-11-14 2012-11-12 31.188 2,220,613 +10,296 0.57% 69,255,654
2012-11-13 2012-11-09 31.922 2,210,317 -9,152 0.57% 70,557,445
2012-11-12 2012-11-08 31.677 2,219,469 -5,149 0.57% 70,306,388
2012-11-09 2012-11-07 32.691 2,224,618 -12,584 0.57% 72,725,139
2012-11-08 2012-11-06 31.258 2,237,202 -1,716 0.58% 69,929,467
2012-11-07 2012-11-05 31.642 2,238,918 -572 0.58% 70,844,195
2012-11-06 2012-11-02 32.376 2,239,490 -117,837 0.58% 72,506,613
2012-11-05 2012-11-01 29.474 2,357,327 -10,868 0.61% 69,480,816
2012-11-02 2012-10-31 28.915 2,368,195 +10,868 0.61% 68,476,329
2012-11-01 2012-10-30 28.985 2,357,327 +1,717 0.61% 68,326,923
2012-10-31 2012-10-29 29.020 2,355,610 +19,448 0.61% 68,359,517
2012-10-30 2012-10-26 29.195 2,336,162 +5,720 0.60% 68,203,543
2012-10-29 2012-10-25 29.754 2,330,442 -12,584 0.60% 69,340,243
2012-10-26 2012-10-24 30.069 2,343,026 -30,889 0.61% 70,451,957
2012-10-25 2012-10-22 29.544 2,373,915 +25,169 0.61% 70,135,739
2012-10-24 2012-10-19 28.985 2,348,746 +10,296 0.61% 68,078,203
2012-10-22 2012-10-18 28.985 2,338,450 +9,725 0.60% 67,779,775
2012-10-19 2012-10-17 28.915 2,328,725 +21,736 0.60% 67,335,055
2012-10-18 2012-10-16 29.020 2,306,989 +5,721 0.60% 66,948,541
2012-10-17 2012-10-15 29.265 2,301,268 +18,304 0.59% 67,345,745
2012-10-16 2012-10-12 29.195 2,282,964 +22,881 0.59% 66,650,443
2012-10-15 2012-10-11 28.670 2,260,083 +30,889 0.58% 64,797,126
2012-10-12 2012-10-10 29.370 2,229,194 +14,301 0.58% 65,470,349
2012-10-11 2012-10-09 29.929 2,214,893 -59,490 0.57% 66,289,389
2012-10-10 2012-10-08 30.593 2,274,383 -10,869 0.59% 69,580,758
2012-10-09 2012-10-05 32.027 2,285,252 -572 0.59% 73,189,212
2012-10-08 2012-10-04 31.957 2,285,824 +15,445 0.59% 73,047,690
2012-10-05 2012-10-03 32.202 2,270,379 +6,292 0.59% 73,109,783
2012-10-04 2012-09-28 33.740 2,264,087 -22,309 0.58% 76,390,249
2012-10-03 2012-09-27 32.796 2,286,396 +13,157 0.59% 74,984,551
2012-09-28 2012-09-26 33.390 2,273,239 -3,432 0.59% 75,904,229
2012-09-27 2012-09-25 34.160 2,276,671 -18,877 0.59% 77,770,043
2012-09-26 2012-09-24 33.495 2,295,548 +2,288 0.59% 76,889,917
2012-09-25 2012-09-21 33.320 2,293,260 +8,008 0.59% 76,412,375
2012-09-24 2012-09-20 33.041 2,285,252 -73,791 0.59% 75,506,338
2012-09-21 2012-09-19 33.670 2,359,043 -11,440 0.61% 79,429,101
2012-09-20 2012-09-18 32.831 2,370,483 -52,626 0.61% 77,825,145
2012-09-19 2012-09-17 33.915 2,423,109 +14,301 0.63% 82,179,253
2012-09-18 2012-09-14 32.202 2,408,808 -57,203 0.62% 77,567,415
2012-09-17 2012-09-13 29.824 2,466,011 -4,576 0.64% 73,546,421
2012-09-14 2012-09-12 30.489 2,470,587 +246,542 0.64% 75,326,638
2012-09-13 2012-09-11 30.208 2,224,045 -34,378 0.57% 67,184,033
2012-09-12 2012-09-10 30.419 2,258,423 -10,237 0.59% 68,699,050
2012-09-11 2012-09-07 28.098 2,268,660 -7,394 0.59% 63,744,912
2012-09-10 2012-09-06 27.324 2,276,054 +5,119 0.59% 62,191,770
2012-09-07 2012-09-05 27.676 2,270,935 +2,843 0.59% 62,850,505
2012-09-06 2012-09-04 28.168 2,268,092 +569 0.59% 63,888,474
2012-09-05 2012-09-03 28.239 2,267,523 +8,531 0.59% 64,031,928
2012-09-04 2012-08-31 27.571 2,258,992 +28,436 0.59% 62,281,647
2012-09-03 2012-08-30 28.766 2,230,556 +29,005 0.58% 64,164,641
2012-08-31 2012-08-29 29.083 2,201,551 +13,081 0.57% 64,027,065
2012-08-30 2012-08-28 29.540 2,188,470 +1,706 0.57% 64,647,125
2012-08-29 2012-08-27 29.540 2,186,764 +43,791 0.57% 64,596,730
2012-08-28 2012-08-24 29.892 2,142,973 -4,549 0.56% 64,056,759
2012-08-27 2012-08-23 28.661 2,147,522 +19,905 0.56% 61,549,505
2012-08-24 2012-08-22 27.360 2,127,617 -3,412 0.55% 58,210,641
2012-08-23 2012-08-21 27.606 2,131,029 +3,981 0.55% 58,828,578
2012-08-22 2012-08-20 27.360 2,127,048 +29,573 0.55% 58,195,074
2012-08-21 2012-08-17 27.395 2,097,475 +5,687 0.54% 57,459,731
2012-08-20 2012-08-16 26.867 2,091,788 -568 0.54% 56,200,523
2012-08-17 2012-08-15 27.254 2,092,356 -1,138 0.54% 57,025,173
2012-08-16 2012-08-14 27.711 2,093,494 -1,706 0.54% 58,013,260
2012-08-15 2012-08-13 28.063 2,095,200 +3,412 0.54% 58,797,344
2012-08-14 2012-08-10 28.204 2,091,788 +2,275 0.54% 58,995,837
2012-08-13 2012-08-09 28.485 2,089,513 +1,706 0.54% 59,519,521
2012-08-10 2012-08-08 28.485 2,087,807 +2,844 0.54% 59,470,926
2012-08-09 2012-08-07 27.993 2,084,963 -3,412 0.54% 58,363,423
2012-08-08 2012-08-06 27.606 2,088,375 +1,706 0.54% 57,651,084
2012-08-07 2012-08-03 27.219 2,086,669 -1,138 0.54% 56,796,799
2012-08-03 2012-08-01 27.500 2,087,807 +3,413 0.54% 57,415,141
2012-08-02 2012-07-31 27.817 2,084,394 +1,137 0.54% 57,980,991
2012-08-01 2012-07-30 27.852 2,083,257 -8,531 0.54% 58,022,624
2012-07-31 2012-07-27 26.973 2,091,788 -3,412 0.54% 56,421,206
2012-07-30 2012-07-26 26.375 2,095,200 +569 0.54% 55,260,662
2012-07-27 2012-07-25 26.340 2,094,631 +1,137 0.54% 55,171,994
2012-07-26 2012-07-24 26.375 2,093,494 -568 0.54% 55,215,666
2012-07-25 2012-07-23 26.480 2,094,062 -1,138 0.54% 55,451,570
2012-07-20 2012-07-18 27.008 2,095,200 -7,393 0.54% 56,586,918
2012-07-19 2012-07-17 27.149 2,102,593 +2,843 0.55% 57,082,351
2012-07-18 2012-07-16 26.797 2,099,750 -568 0.55% 56,266,758
2012-07-16 2012-07-12 26.867 2,100,318 -7,394 0.55% 56,429,701
2012-07-13 2012-07-11 27.324 2,107,712 -569 0.55% 57,591,928
2012-07-12 2012-07-10 27.817 2,108,281 -1,706 0.55% 58,645,449
2012-07-11 2012-07-09 27.711 2,109,987 +2,275 0.55% 58,470,301
2012-07-10 2012-07-06 28.415 2,107,712 -5,687 0.55% 59,889,676
2012-07-09 2012-07-05 28.450 2,113,399 -7,393 0.55% 60,125,590
2012-07-06 2012-07-04 27.395 2,120,792 +4,549 0.55% 58,098,493
2012-07-05 2012-07-03 27.535 2,116,243 +13,081 0.55% 58,271,558
2012-07-04 2012-06-29 26.375 2,103,162 +7,393 0.55% 55,470,659
2012-07-03 2012-06-28 26.480 2,095,769 -19,336 0.54% 55,496,772
2012-06-29 2012-06-27 27.008 2,115,105 +7,393 0.55% 57,124,510
2012-06-28 2012-06-26 27.430 2,107,712 +2,844 0.55% 57,814,291
2012-06-27 2012-06-25 27.606 2,104,868 +569 0.55% 58,106,385
2012-06-25 2012-06-21 28.133 2,104,299 +568 0.55% 59,200,690
2012-06-22 2012-06-20 28.837 2,103,731 +1,138 0.55% 60,664,328
2012-06-21 2012-06-19 28.555 2,102,593 -2,275 0.55% 60,039,985
2012-06-20 2012-06-18 28.696 2,104,868 -10,237 0.55% 60,401,032
2012-06-19 2012-06-15 27.676 2,115,105 +6,256 0.55% 58,537,746
2012-06-18 2012-06-14 27.430 2,108,849 +6,256 0.55% 57,845,479
2012-06-15 2012-06-13 28.274 2,102,593 +1,706 0.55% 59,448,458
2012-06-14 2012-06-12 28.731 2,100,887 +1,706 0.55% 60,360,675
2012-06-13 2012-06-11 28.766 2,099,181 -6,825 0.55% 60,385,480
2012-06-12 2012-06-08 28.063 2,106,006 -5,118 0.55% 59,100,592
2012-06-11 2012-06-07 28.555 2,111,124 -7,394 0.55% 60,283,590
2012-06-08 2012-06-06 27.852 2,118,518 +1,707 0.55% 59,004,709
2012-06-07 2012-06-05 27.782 2,116,811 -8,531 0.55% 58,808,284
2012-06-06 2012-06-04 26.973 2,125,342 +568 0.55% 57,326,249
2012-06-05 2012-06-01 27.957 2,124,774 +4,550 0.55% 59,403,113
2012-06-04 2012-05-31 28.450 2,120,224 +3,413 0.55% 60,319,760
2012-06-01 2012-05-30 30.427 2,116,811 +30,711 0.55% 64,408,921
2012-05-31 2012-05-29 31.188 2,086,100 +68,022 0.54% 65,061,329
2012-05-30 2012-05-28 31.043 2,018,078 +14,908 0.54% 62,647,454
2012-05-29 2012-05-25 31.695 2,003,170 +552 0.54% 63,490,758
2012-05-28 2012-05-24 31.550 2,002,618 +3,313 0.54% 63,183,099
2012-05-25 2012-05-23 31.550 1,999,305 +1,656 0.53% 63,078,573
2012-05-24 2012-05-22 32.818 1,997,649 +9,386 0.53% 65,558,957
2012-05-23 2012-05-21 32.311 1,988,263 -5,521 0.53% 64,242,634
2012-05-22 2012-05-18 31.442 1,993,784 -11,595 0.53% 62,687,722
2012-05-21 2012-05-17 31.514 2,005,379 -3,865 0.54% 63,197,569
2012-05-18 2012-05-16 31.514 2,009,244 +10,491 0.54% 63,319,370
2012-05-17 2012-05-15 32.927 1,998,753 +9,386 0.53% 65,812,391
2012-05-16 2012-05-14 33.687 1,989,367 +552 0.53% 67,016,619
2012-05-15 2012-05-11 33.687 1,988,815 +3,865 0.53% 66,998,023
2012-05-14 2012-05-10 34.050 1,984,950 -2,761 0.53% 67,586,830
2012-05-11 2012-05-09 33.832 1,987,711 -6,073 0.53% 67,248,836
2012-05-10 2012-05-08 36.114 1,993,784 -1,104 0.53% 72,004,215
2012-05-09 2012-05-07 36.042 1,994,888 -11,595 0.53% 71,899,563
2012-05-08 2012-05-04 36.314 2,006,483 -2,761 0.54% 72,862,576
2012-05-07 2012-05-03 36.078 2,009,244 -8,282 0.54% 72,489,762
2012-05-04 2012-05-02 36.042 2,017,526 -9,386 0.54% 72,715,480
2012-05-03 2012-04-30 35.643 2,026,912 +16,564 0.54% 72,246,140
2012-05-02 2012-04-27 35.897 2,010,348 +1,104 0.54% 72,165,488
2012-04-30 2012-04-26 36.114 2,009,244 -7,730 0.54% 72,562,543
2012-04-27 2012-04-25 36.006 2,016,974 +552 0.54% 72,622,524
2012-04-26 2012-04-24 36.006 2,016,422 +3,865 0.54% 72,602,649
2012-04-25 2012-04-23 36.223 2,012,557 -6,073 0.54% 72,900,892
2012-04-24 2012-04-20 36.187 2,018,630 +3,865 0.54% 73,047,754
2012-04-23 2012-04-19 36.223 2,014,765 -14,356 0.54% 72,980,873
2012-04-20 2012-04-18 35.788 2,029,121 +14,908 0.54% 72,618,880
2012-04-19 2012-04-17 36.223 2,014,213 +4,417 0.54% 72,960,878
2012-04-18 2012-04-16 36.585 2,009,796 +2,209 0.54% 73,528,889
2012-04-17 2012-04-13 36.766 2,007,587 +1,104 0.54% 73,811,677
2012-04-16 2012-04-12 36.223 2,006,483 -1,104 0.54% 72,680,874
2012-04-13 2012-04-11 35.897 2,007,587 +1,656 0.54% 72,066,376
2012-04-12 2012-04-10 36.151 2,005,931 +10,491 0.54% 72,515,557
2012-04-11 2012-04-05 36.404 1,995,440 -11,595 0.53% 72,642,267
2012-04-10 2012-04-03 36.585 2,007,035 -5,522 0.54% 73,427,877
2012-04-05 2012-04-02 36.676 2,012,557 +3,865 0.54% 73,812,153
2012-04-02 2012-03-29 35.969 2,008,692 -2,760 0.54% 72,251,564
2012-03-30 2012-03-28 36.006 2,011,452 +1,656 0.54% 72,423,701
2012-03-29 2012-03-27 35.680 2,009,796 -3,865 0.54% 71,708,867
2012-03-28 2012-03-26 34.810 2,013,661 +16,564 0.54% 70,096,188
2012-03-27 2012-03-23 34.919 1,997,097 -9,938 0.53% 69,736,613
2012-03-23 2012-03-21 35.788 2,007,035 -5,522 0.54% 71,828,458
2012-03-22 2012-03-20 35.933 2,012,557 +9,387 0.54% 72,317,685
2012-03-21 2012-03-19 36.223 2,003,170 -5,522 0.54% 72,560,867
2012-03-20 2012-03-16 36.857 2,008,692 +1,657 0.54% 74,034,206
2012-03-16 2012-03-14 36.857 2,007,035 -7,178 0.54% 73,973,134
2012-03-15 2012-03-13 36.314 2,014,213 +5,521 0.54% 73,143,280
2012-03-14 2012-03-12 36.766 2,008,692 -1,104 0.54% 73,852,304
2012-03-13 2012-03-09 37.310 2,009,796 -10,491 0.54% 74,984,907
2012-03-09 2012-03-07 36.223 2,020,287 -3,864 0.54% 73,180,896
2012-03-08 2012-03-06 36.223 2,024,151 -553 0.54% 73,320,862
2012-03-07 2012-03-05 37.853 2,024,704 -23,189 0.54% 76,641,234
2012-03-06 2012-03-02 36.947 2,047,893 +1,656 0.55% 75,664,486
2012-03-05 2012-03-01 37.219 2,046,237 -13,251 0.55% 76,159,208
2012-03-02 2012-02-29 38.396 2,059,488 -9,939 0.55% 79,076,927
2012-03-01 2012-02-28 37.581 2,069,427 +3,313 0.55% 77,771,929
2012-02-29 2012-02-27 37.853 2,066,114 -13,803 0.55% 78,208,729
2012-02-28 2012-02-24 37.853 2,079,917 -16,012 0.56% 78,731,214
2012-02-27 2012-02-23 38.396 2,095,929 -44,723 0.56% 80,476,131
2012-02-24 2012-02-22 37.038 2,140,652 -32,576 0.57% 79,285,550
2012-02-23 2012-02-21 35.861 2,173,228 +12,147 0.58% 77,933,672
2012-02-22 2012-02-20 36.223 2,161,081 -552 0.58% 78,280,880
2012-02-21 2012-02-17 36.223 2,161,633 -11,595 0.58% 78,300,875
2012-02-20 2012-02-16 36.404 2,173,228 +4,417 0.58% 79,114,486
2012-02-17 2012-02-15 37.581 2,168,811 -46,379 0.58% 81,506,917
2012-02-16 2012-02-14 35.752 2,215,190 +4,417 0.59% 79,197,740
2012-02-15 2012-02-13 36.314 2,210,773 -4,969 0.59% 80,281,077
2012-02-14 2012-02-10 36.404 2,215,742 -23,742 0.59% 80,662,171
2012-02-13 2012-02-09 36.314 2,239,484 -110,979 0.60% 81,323,676
2012-02-10 2012-02-08 34.557 2,350,463 -34,785 0.63% 81,224,388
2012-02-09 2012-02-07 33.108 2,385,248 -9,386 0.64% 78,970,410
2012-02-08 2012-02-06 32.999 2,394,634 -4,417 0.64% 79,020,937
2012-02-07 2012-02-03 32.963 2,399,051 +17,116 0.64% 79,079,794
2012-02-06 2012-02-02 32.709 2,381,935 +21,533 0.64% 77,911,634
2012-02-03 2012-02-01 32.746 2,360,402 +54,109 0.63% 77,292,803
2012-02-02 2012-01-31 33.253 2,306,293 +23,190 0.62% 76,690,544
2012-02-01 2012-01-30 33.724 2,283,103 -7,178 0.61% 76,994,524
2012-01-31 2012-01-27 34.629 2,290,281 +9,387 0.61% 79,310,615
2012-01-30 2012-01-26 35.028 2,280,894 +3,865 0.61% 79,894,380
2012-01-27 2012-01-20 34.303 2,277,029 +77,851 0.61% 78,109,381
2012-01-26 2012-01-19 35.752 2,199,178 -36,993 0.59% 78,625,277
2012-01-20 2012-01-18 35.100 2,236,171 -70,674 0.60% 78,489,840
2012-01-19 2012-01-17 33.615 2,306,845 -1,104 0.62% 77,544,508
2012-01-18 2012-01-16 31.659 2,307,949 -16,012 0.62% 73,067,171
2012-01-17 2012-01-13 32.238 2,323,961 +28,159 0.62% 74,920,988
2012-01-16 2012-01-12 33.398 2,295,802 +6,074 0.61% 76,674,333
2012-01-13 2012-01-11 33.398 2,289,728 -16,012 0.61% 76,471,476
2012-01-12 2012-01-10 32.202 2,305,740 -8,835 0.62% 74,250,050
2012-01-11 2012-01-09 31.442 2,314,575 +23,190 0.62% 72,773,898
2012-01-10 2012-01-06 31.804 2,291,385 +552 0.61% 72,874,777
2012-01-09 2012-01-05 32.021 2,290,833 +3,313 0.61% 73,355,106
2012-01-06 2012-01-04 32.094 2,287,520 -10,490 0.61% 73,414,742
2012-01-05 2012-01-03 31.731 2,298,010 +19,876 0.61% 72,918,995
2012-01-04 2011-12-30 31.695 2,278,134 +2,209 0.61% 72,205,782
2012-01-03 2011-12-29 31.550 2,275,925 -17,337 0.61% 71,806,004
2011-12-30 2011-12-28 31.949 2,293,262 +11,595 0.61% 73,266,748
2011-12-29 2011-12-23 33.289 2,281,667 -16,564 0.61% 75,954,311
2011-12-28 2011-12-22 32.275 2,298,231 -1,105 0.61% 74,174,741
2011-12-23 2011-12-21 31.586 2,299,336 +31,472 0.62% 72,627,915
2011-12-22 2011-12-20 30.608 2,267,864 -9,938 0.61% 69,415,806
2011-12-21 2011-12-19 31.514 2,277,802 -2,209 0.61% 71,782,714
2011-12-20 2011-12-16 32.383 2,280,011 +11,043 0.61% 73,834,462
2011-12-19 2011-12-15 31.152 2,268,968 -4,417 0.61% 70,682,431
2011-12-16 2011-12-14 32.202 2,273,385 +15,460 0.61% 73,208,146
2011-12-15 2011-12-13 33.108 2,257,925 +27,054 0.60% 74,755,020
2011-12-14 2011-12-12 34.231 2,230,871 +5,521 0.60% 76,364,396
2011-12-13 2011-12-09 34.050 2,225,350 +51,349 0.60% 75,772,364
2011-12-12 2011-12-08 35.861 2,174,001 +22,638 0.58% 77,961,393
2011-12-09 2011-12-07 36.766 2,151,363 +15,459 0.58% 79,097,798
2011-12-08 2011-12-06 36.187 2,135,904 +72,882 0.57% 77,291,524
2011-12-07 2011-12-05 37.762 2,063,022 +26,503 0.55% 77,904,865
2011-12-06 2011-12-02 37.944 2,036,519 +16,012 0.54% 77,272,890
2011-12-05 2011-12-01 38.940 2,020,507 +54,109 0.54% 78,678,030
2011-12-02 2011-11-30 36.676 1,966,398 +50,244 0.53% 72,119,235
2011-12-01 2011-11-29 38.306 1,916,154 +4,417 0.51% 73,399,895
2011-11-30 2011-11-28 37.038 1,911,737 +3,313 0.51% 70,806,987
2011-11-29 2011-11-25 34.919 1,908,424 +6,626 0.51% 66,640,241
2011-11-28 2011-11-24 35.861 1,901,798 +9,938 0.51% 68,199,978
2011-11-25 2011-11-23 36.495 1,891,860 +9,938 0.51% 69,042,849
2011-11-24 2011-11-22 36.495 1,881,922 +8,283 0.50% 68,680,165
2011-11-23 2011-11-21 37.129 1,873,639 +32,575 0.50% 69,565,584
2011-11-22 2011-11-18 38.668 1,841,064 +41,963 0.49% 71,190,399
2011-11-21 2011-11-17 40.389 1,799,101 +4,417 0.48% 72,663,292
2011-11-18 2011-11-16 40.660 1,794,684 -3,313 0.48% 72,972,461
2011-11-17 2011-11-15 42.019 1,797,997 -6,626 0.48% 75,549,502
2011-11-16 2011-11-14 40.208 1,804,623 +9,387 0.48% 72,559,473
2011-11-15 2011-11-11 38.759 1,795,236 +57,422 0.48% 69,580,890
2011-11-14 2011-11-10 41.385 1,737,814 +75,642 0.46% 71,919,085
2011-11-11 2011-11-09 45.007 1,662,172 +15,460 0.44% 74,809,545
2011-11-10 2011-11-08 45.369 1,646,712 -7,730 0.44% 74,710,224
2011-11-09 2011-11-07 45.550 1,654,442 -8,282 0.44% 75,360,574
2011-11-08 2011-11-04 45.460 1,662,724 -2,208 0.44% 75,587,250
2011-11-07 2011-11-03 44.917 1,664,932 +44,723 0.45% 74,782,993
2011-11-04 2011-11-02 45.641 1,620,209 -32,024 0.43% 73,947,967
2011-11-03 2011-11-01 43.287 1,652,233 -2,761 0.44% 71,519,398
2011-11-02 2011-10-31 44.192 1,654,994 +36,993 0.44% 73,137,634
2011-11-01 2011-10-28 46.999 1,618,001 -24,294 0.43% 76,045,025
2011-10-31 2011-10-27 44.917 1,642,295 -85,029 0.44% 73,766,217
2011-10-28 2011-10-26 40.208 1,727,324 -26,502 0.46% 69,451,470
2011-10-27 2011-10-25 40.026 1,753,826 -33,128 0.47% 70,199,406
2011-10-26 2011-10-24 39.211 1,786,954 -24,294 0.48% 70,069,002
2011-10-25 2011-10-21 36.404 1,811,248 +12,147 0.48% 65,936,917
2011-10-24 2011-10-20 36.676 1,799,101 -7,178 0.48% 65,983,482
2011-10-21 2011-10-19 37.762 1,806,279 +34,232 0.48% 68,209,608
2011-10-20 2011-10-18 36.766 1,772,047 -10,490 0.47% 65,151,727
2011-10-19 2011-10-17 39.211 1,782,537 +10,490 0.48% 69,895,805
2011-10-18 2011-10-14 37.581 1,772,047 +16,564 0.47% 66,595,977
2011-10-17 2011-10-13 40.479 1,755,483 -37,545 0.47% 71,060,591
2011-10-14 2011-10-12 37.762 1,793,028 +7,730 0.48% 67,709,217
2011-10-13 2011-10-11 36.495 1,785,298 +29,263 0.48% 65,153,902
2011-10-12 2011-10-10 34.086 1,756,035 -3,865 0.47% 59,855,966
2011-10-11 2011-10-07 33.398 1,759,900 -23,189 0.47% 58,776,479
2011-10-10 2011-10-06 30.391 1,783,089 -14,908 0.48% 54,190,061
2011-10-07 2011-10-04 27.602 1,797,997 -11,043 0.48% 49,628,207
2011-10-06 2011-10-03 28.254 1,809,040 -65,704 0.48% 51,112,536
2011-10-04 2011-09-30 30.826 1,874,744 +16,012 0.50% 57,790,465
2011-10-03 2011-09-28 32.311 1,858,732 +22,086 0.50% 60,057,367
2011-09-30 2011-09-27 33.253 1,836,646 -36,993 0.49% 61,073,498
2011-09-28 2011-09-26 29.486 1,873,639 +48,587 0.50% 55,245,254
2011-09-27 2011-09-23 35.028 1,825,052 -36,441 0.49% 63,927,301
2011-09-26 2011-09-22 34.013 1,861,493 -1,656 0.50% 63,315,735
2011-09-23 2011-09-21 37.219 1,863,149 +13,803 0.50% 69,344,828
2011-09-22 2011-09-20 38.487 1,849,346 +18,773 0.49% 71,175,703
2011-09-21 2011-09-19 41.838 1,830,573 -23,190 0.49% 76,586,759
2011-09-20 2011-09-16 41.023 1,853,763 -9,386 0.50% 76,046,123
2011-09-19 2011-09-15 41.928 1,863,149 -15,460 0.50% 78,118,382
2011-09-16 2011-09-14 41.656 1,878,609 +22,086 0.50% 78,256,225
2011-09-15 2011-09-12 43.739 1,856,523 +22,637 0.50% 81,203,010
2011-09-14 2011-09-09 47.362 1,833,886 -6,073 0.49% 86,855,773
2011-09-12 2011-09-08 47.362 1,839,959 -3,313 0.49% 87,143,400
2011-09-09 2011-09-07 47.362 1,843,272 +1,656 0.49% 87,300,308
2011-09-08 2011-09-06 46.547 1,841,616 -4,417 0.49% 85,720,928
2011-09-07 2011-09-05 46.999 1,846,033 +6,626 0.49% 86,762,385
2011-09-06 2011-09-02 47.180 1,839,407 -15,460 0.49% 86,784,112
2011-09-05 2011-09-01 47.452 1,854,867 +46,932 0.50% 88,017,438
2011-09-02 2011-08-31 48.467 1,807,935 +43,618 0.48% 87,625,595
2011-09-01 2011-08-30 46.830 1,764,317 +8,382 0.47% 82,623,732
2011-08-31 2011-08-29 46.376 1,755,935 -7,698 0.47% 81,432,838
2011-08-30 2011-08-26 44.284 1,763,633 +43,439 0.47% 78,101,277
2011-08-29 2011-08-25 45.103 1,720,194 -35,191 0.46% 77,585,411
2011-08-26 2011-08-24 46.012 1,755,385 +72,031 0.47% 80,768,842
2011-08-25 2011-08-23 49.649 1,683,354 +17,046 0.45% 83,577,438
2011-08-24 2011-08-22 47.285 1,666,308 +86,877 0.45% 78,791,539
2011-08-23 2011-08-19 52.468 1,579,431 +37,940 0.42% 82,870,017
2011-08-22 2011-08-18 54.651 1,541,491 +22,544 0.41% 84,243,504
2011-08-19 2011-08-17 56.378 1,518,947 -10,447 0.41% 85,635,782
2011-08-18 2011-08-16 53.378 1,529,394 -17,595 0.41% 81,635,384
2011-08-17 2011-08-15 52.468 1,546,989 -7,698 0.42% 81,167,842
2011-08-16 2011-08-12 50.468 1,554,687 -5,499 0.42% 78,461,555
2011-08-15 2011-08-11 50.286 1,560,186 -10,447 0.42% 78,455,332
2011-08-12 2011-08-10 50.741 1,570,633 +17,045 0.42% 79,694,780
2011-08-11 2011-08-09 50.922 1,553,588 +17,596 0.42% 79,112,452
2011-08-10 2011-08-08 52.014 1,535,992 -26,393 0.41% 79,892,487
2011-08-09 2011-08-05 49.467 1,562,385 -22,544 0.42% 77,287,261
2011-08-08 2011-08-04 53.741 1,584,929 -49,487 0.43% 85,176,198
2011-08-05 2011-08-03 55.196 1,634,416 +47,287 0.44% 90,213,650
2011-08-04 2011-08-02 54.923 1,587,129 -8,248 0.43% 87,170,618
2011-08-03 2011-08-01 54.378 1,595,377 +22,544 0.43% 86,753,193
2011-08-02 2011-07-29 53.559 1,572,833 +26,943 0.42% 84,240,098
2011-08-01 2011-07-28 53.378 1,545,890 -21,994 0.42% 82,515,901
2011-07-29 2011-07-27 50.922 1,567,884 -46,188 0.42% 79,840,438
2011-07-28 2011-07-26 48.922 1,614,072 +3,849 0.43% 78,963,454
2011-07-27 2011-07-25 49.104 1,610,223 -15,110 0.43% 79,067,998
2011-07-26 2011-07-22 49.013 1,625,333 -13,196 0.44% 79,662,160
2011-07-25 2011-07-21 48.194 1,638,529 -17,596 0.44% 78,967,967
2011-07-22 2011-07-20 45.466 1,656,125 +13,747 0.44% 75,298,110
2011-07-21 2011-07-19 45.466 1,642,378 -8,798 0.44% 74,673,083
2011-07-20 2011-07-18 45.557 1,651,176 +8,248 0.44% 75,223,243
2011-07-19 2011-07-15 47.194 1,642,928 +6,048 0.44% 77,536,617
2011-07-18 2011-07-14 46.649 1,636,880 +7,698 0.44% 76,358,109
2011-07-15 2011-07-13 45.739 1,629,182 +4,949 0.44% 74,517,546
2011-07-14 2011-07-12 45.376 1,624,233 +53,886 0.44% 73,700,398
2011-07-13 2011-07-11 47.012 1,570,347 +23,644 0.42% 73,825,625
2011-07-12 2011-07-08 47.558 1,546,703 -1,100 0.42% 73,557,943
2011-07-11 2011-07-07 47.467 1,547,803 +2,749 0.42% 73,469,510
2011-07-08 2011-07-06 48.740 1,545,054 -11,547 0.42% 75,305,971
2011-07-07 2011-07-05 48.376 1,556,601 +11,547 0.42% 75,302,587
2011-07-06 2011-07-04 49.013 1,545,054 -8,248 0.42% 75,727,459
2011-07-05 2011-06-30 47.831 1,553,302 -34,531 0.42% 74,295,516
2011-07-04 2011-06-29 45.648 1,587,833 +4,949 0.43% 72,481,888
2011-06-30 2011-06-28 46.285 1,582,884 -17,023 0.43% 73,263,528
2011-06-29 2011-06-27 46.467 1,599,907 -40,690 0.43% 74,342,403
2011-06-28 2011-06-24 44.557 1,640,597 +3,299 0.44% 73,100,265
2011-06-27 2011-06-23 43.375 1,637,298 +1,100 0.44% 71,017,776
2011-06-24 2011-06-22 44.102 1,636,198 +6,048 0.44% 72,160,337
2011-06-23 2011-06-21 43.284 1,630,150 +5,499 0.44% 70,559,498
2011-06-22 2011-06-20 40.829 1,624,651 +31,892 0.44% 66,332,655
2011-06-21 2011-06-17 40.374 1,592,759 -7,148 0.43% 64,306,370
2011-06-20 2011-06-16 41.738 1,599,907 +17,595 0.43% 66,777,227
2011-06-17 2011-06-15 43.193 1,582,312 +10,447 0.43% 68,344,991
2011-06-16 2011-06-14 44.012 1,571,865 +1,100 0.42% 69,180,160
2011-06-15 2011-06-13 43.830 1,570,765 -36,291 0.42% 68,846,079
2011-06-14 2011-06-10 43.193 1,607,056 -87,977 0.43% 69,413,761
2011-06-13 2011-06-09 44.375 1,695,033 -6,598 0.46% 75,217,508
2011-06-10 2011-06-08 45.103 1,701,631 -18,145 0.46% 76,748,169
2011-06-09 2011-06-07 45.739 1,719,776 +68,182 0.46% 78,661,247
2011-06-08 2011-06-03 47.103 1,651,594 -29,142 0.44% 77,795,417
2011-06-07 2011-06-02 46.558 1,680,736 +6,598 0.45% 78,251,095
2011-06-03 2011-06-01 47.012 1,674,138 -73,681 0.45% 78,705,078
2011-06-02 2011-05-31 44.557 1,747,819 -21,994 0.47% 77,877,768
2011-06-01 2011-05-30 44.557 1,769,813 -44,538 0.48% 78,857,757
2011-05-31 2011-05-27 42.466 1,814,351 -57,185 0.49% 77,047,606
2011-05-30 2011-05-26 40.829 1,871,536 -18,146 0.50% 76,412,689
2011-05-27 2011-05-25 41.475 1,889,682 -111,620 0.51% 78,375,459
2011-05-26 2011-05-24 41.383 2,001,302 +21,457 0.54% 82,820,085
2011-05-25 2011-05-23 40.090 1,979,845 +12,991 0.54% 79,371,749
2011-05-24 2011-05-20 41.106 1,966,854 -8,931 0.54% 80,849,468
2011-05-23 2011-05-19 40.459 1,975,785 -11,908 0.54% 79,939,021
2011-05-20 2011-05-18 40.275 1,987,693 -7,578 0.54% 80,053,593
2011-05-19 2011-05-17 40.367 1,995,271 -5,955 0.54% 80,543,103
2011-05-18 2011-05-16 40.459 2,001,226 +29,771 0.55% 80,968,348
2011-05-17 2011-05-13 40.552 1,971,455 -16,780 0.54% 79,945,941
2011-05-16 2011-05-12 39.720 1,988,235 -541 0.54% 78,973,466
2011-05-13 2011-05-11 39.720 1,988,776 -47,092 0.54% 78,994,955
2011-05-12 2011-05-09 39.351 2,035,868 +2,707 0.56% 80,113,231
2011-05-11 2011-05-06 38.612 2,033,161 -113,670 0.55% 78,504,234
2011-05-09 2011-05-05 38.612 2,146,831 -41,679 0.59% 82,893,250
2011-05-06 2011-05-04 38.797 2,188,510 -22,734 0.60% 84,906,875
2011-05-05 2011-05-03 39.536 2,211,244 -20,027 0.60% 87,422,952
2011-05-04 2011-04-29 39.351 2,231,271 -21,651 0.61% 87,802,514
2011-05-03 2011-04-28 39.166 2,252,922 +34,425 0.61% 88,238,282
2011-04-29 2011-04-27 40.182 2,218,497 +5,413 0.61% 89,144,208
2011-04-28 2011-04-26 39.998 2,213,084 +3,789 0.60% 88,517,843
2011-04-27 2011-04-21 40.829 2,209,295 -30,312 0.60% 90,203,006
2011-04-26 2011-04-20 40.367 2,239,607 -69,826 0.61% 90,406,214
2011-04-21 2011-04-19 40.275 2,309,433 -101,490 0.63% 93,011,551
2011-04-20 2011-04-18 37.965 2,410,923 -52,505 0.66% 91,531,418
2011-04-19 2011-04-15 36.912 2,463,428 -74,697 0.67% 90,930,668
2011-04-18 2011-04-14 36.025 2,538,125 -30,853 0.69% 91,437,142
2011-04-15 2011-04-13 36.025 2,568,978 -87,147 0.70% 92,548,636
2011-04-14 2011-04-12 35.102 2,656,125 -36,266 0.72% 93,234,605
2011-04-13 2011-04-11 35.989 2,692,391 -15,697 0.73% 96,895,165
2011-04-12 2011-04-08 36.247 2,708,088 -22,734 0.74% 98,160,509
2011-04-11 2011-04-07 36.247 2,730,822 -31,394 0.75% 98,984,552
2011-04-08 2011-04-06 36.099 2,762,216 -7,037 0.75% 99,714,249
2011-04-07 2011-04-04 34.252 2,769,253 -21,651 0.76% 94,852,196
2011-04-06 2011-04-01 33.217 2,790,904 -15,698 0.76% 92,706,377
2011-04-04 2011-03-31 31.961 2,806,602 +4,331 0.77% 89,701,965
2011-04-01 2011-03-30 31.148 2,802,271 -1,624 0.76% 87,285,625
2011-03-31 2011-03-29 30.742 2,803,895 -2,165 0.77% 86,196,592
2011-03-30 2011-03-28 31.037 2,806,060 -1,083 0.77% 87,092,601
2011-03-29 2011-03-25 31.592 2,807,143 -4,871 0.77% 88,682,040
2011-03-28 2011-03-24 31.702 2,812,014 +27,064 0.77% 89,147,627
2011-03-25 2011-03-23 32.552 2,784,950 -542 0.76% 90,656,371
2011-03-24 2011-03-22 31.592 2,785,492 -23,275 0.76% 87,998,051
2011-03-23 2011-03-21 31.259 2,808,767 -25,981 0.77% 87,799,309
2011-03-22 2011-03-18 29.633 2,834,748 -5,413 0.77% 84,002,816
2011-03-21 2011-03-17 29.559 2,840,161 -10,826 0.78% 83,953,338
2011-03-18 2011-03-16 29.892 2,850,987 +12,991 0.78% 85,221,423
2011-03-17 2011-03-15 29.966 2,837,996 +60,732 0.77% 85,042,820
2011-03-16 2011-03-14 30.816 2,777,264 -3,789 0.76% 85,583,144
2011-03-15 2011-03-11 31.222 2,781,053 +30,853 0.76% 86,830,239
2011-03-14 2011-03-10 32.552 2,750,200 -7,037 0.75% 89,525,181
2011-03-11 2011-03-09 32.626 2,757,237 +6,496 0.75% 89,958,006
2011-03-10 2011-03-08 32.811 2,750,741 +23,275 0.75% 90,254,255
2011-03-09 2011-03-07 33.698 2,727,466 -43,303 0.74% 91,909,246
2011-03-08 2011-03-04 32.404 2,770,769 -62,247 0.76% 89,785,237
2011-03-07 2011-03-03 31.518 2,833,016 -15,697 0.77% 89,290,053
2011-03-04 2011-03-02 29.929 2,848,713 +4,330 0.78% 85,258,706
2011-03-03 2011-03-01 30.298 2,844,383 -34,101 0.78% 86,180,091
2011-03-02 2011-02-28 29.522 2,878,484 +7,578 0.79% 84,979,784
2011-03-01 2011-02-25 28.820 2,870,906 +54,670 0.78% 82,740,587
2011-02-28 2011-02-24 28.488 2,816,236 +2,706 0.77% 80,228,458
2011-02-25 2011-02-23 29.375 2,813,530 +18,404 0.77% 82,646,354
2011-02-24 2011-02-22 30.298 2,795,126 -11,367 0.76% 84,687,685
2011-02-23 2011-02-21 31.702 2,806,493 -1,624 0.77% 88,972,598
2011-02-22 2011-02-18 32.035 2,808,117 -7,037 0.77% 89,957,902
2011-02-21 2011-02-17 31.592 2,815,154 -24,899 0.77% 88,935,120
2011-02-18 2011-02-16 31.592 2,840,053 -7,578 0.78% 89,721,718
2011-02-17 2011-02-15 31.887 2,847,631 -7,037 0.78% 90,802,860
2011-02-16 2011-02-14 31.185 2,854,668 -10,825 0.78% 89,023,174
2011-02-15 2011-02-11 30.594 2,865,493 +11,908 0.78% 87,666,710
2011-02-14 2011-02-10 29.522 2,853,585 +31,394 0.78% 84,244,705
2011-02-11 2011-02-09 30.261 2,822,191 -24,357 0.77% 85,403,432
2011-02-10 2011-02-08 31.333 2,846,548 -20,028 0.78% 89,190,662
2011-02-09 2011-02-07 31.776 2,866,576 +1,624 0.78% 91,089,209
2011-02-08 2011-02-02 32.478 2,864,952 +3,789 0.78% 93,048,901
2011-02-07 2011-01-31 30.187 2,861,163 -12,450 0.78% 86,371,344
2011-02-01 2011-01-28 30.631 2,873,613 -2,706 0.78% 88,021,311
2011-01-31 2011-01-27 31.111 2,876,319 +10,826 0.79% 89,485,808
2011-01-28 2011-01-26 30.409 2,865,493 +75,779 0.78% 87,137,322
2011-01-27 2011-01-25 29.929 2,789,714 +15,698 0.76% 83,492,934
2011-01-26 2011-01-24 29.966 2,774,016 +47,091 0.76% 83,125,608
2011-01-25 2011-01-21 31.776 2,726,925 -60,082 0.74% 86,651,616
2011-01-24 2011-01-20 32.959 2,787,007 +20,569 0.76% 91,856,086
2011-01-21 2011-01-19 33.328 2,766,438 +35,724 0.76% 92,200,335
2011-01-20 2011-01-18 33.328 2,730,714 +38,432 0.75% 91,009,719
2011-01-19 2011-01-17 33.328 2,692,282 +15,155 0.73% 89,728,851
2011-01-18 2011-01-14 33.919 2,677,127 +4,872 0.73% 90,806,446
2011-01-17 2011-01-13 34.252 2,672,255 +30,312 0.73% 91,529,830
2011-01-14 2011-01-12 33.919 2,641,943 +76,321 0.72% 89,613,027
2011-01-13 2011-01-11 33.882 2,565,622 +29,229 0.70% 86,929,469
2011-01-12 2011-01-10 34.363 2,536,393 -4,330 0.69% 87,157,450
2011-01-11 2011-01-07 34.880 2,540,723 -21,110 0.69% 88,620,528
2011-01-10 2011-01-06 35.102 2,561,833 -23,817 0.70% 89,924,792
2011-01-07 2011-01-05 35.730 2,585,650 -28,688 0.71% 92,384,951
2011-01-06 2011-01-04 34.954 2,614,338 -16,238 0.71% 91,381,418
2011-01-05 2011-01-03 34.843 2,630,576 -541 0.72% 91,657,407
2011-01-04 2010-12-31 35.102 2,631,117 -10,826 0.72% 92,356,781
2011-01-03 2010-12-29 33.180 2,641,943 +16,238 0.72% 87,660,673
2010-12-30 2010-12-28 32.848 2,625,705 +27,606 0.72% 86,248,731
2010-12-29 2010-12-24 33.550 2,598,099 +20,569 0.71% 87,165,889
2010-12-28 2010-12-22 33.513 2,577,530 +1,624 0.70% 86,380,564
2010-12-23 2010-12-21 33.365 2,575,906 +65,495 0.70% 85,945,429
2010-12-22 2010-12-20 33.882 2,510,411 +36,266 0.69% 85,058,787
2010-12-21 2010-12-17 35.102 2,474,145 +9,743 0.68% 86,846,791
2010-12-20 2010-12-16 35.213 2,464,402 +1,083 0.67% 86,777,968
2010-12-17 2010-12-15 35.841 2,463,319 -4,872 0.67% 88,287,133
2010-12-16 2010-12-14 36.728 2,468,191 +3,789 0.67% 90,650,493
2010-12-15 2010-12-13 35.952 2,464,402 -50,339 0.67% 88,599,121
2010-12-14 2010-12-10 35.656 2,514,741 +29,770 0.69% 89,665,546
2010-12-13 2010-12-09 36.801 2,484,971 +91,477 0.68% 91,450,416
2010-12-10 2010-12-08 37.688 2,393,494 -68,202 0.65% 90,206,438
2010-12-09 2010-12-07 36.025 2,461,696 -9,201 0.67% 88,683,752
2010-12-08 2010-12-06 34.658 2,470,897 +3,789 0.67% 85,637,208
2010-12-07 2010-12-03 34.621 2,467,108 +22,192 0.67% 85,414,730
2010-12-06 2010-12-02 34.991 2,444,916 +80,651 0.67% 85,549,789
2010-12-03 2010-12-01 34.326 2,364,265 +84,982 0.65% 81,155,300
2010-12-02 2010-11-30 33.993 2,279,283 +129,908 0.62% 77,480,265
2010-12-01 2010-11-29 33.476 2,149,375 +82,817 0.59% 71,952,421
2010-11-30 2010-11-26 37.411 2,066,558 +19,486 0.56% 77,312,132
2010-11-29 2010-11-25 37.965 2,047,072 -1,624 0.56% 77,717,705
2010-11-26 2010-11-24 36.506 2,048,696 +19,486 0.56% 74,789,303
2010-11-25 2010-11-23 35.989 2,029,210 +35,184 0.55% 73,028,263
2010-11-24 2010-11-22 37.873 1,994,026 -8,120 0.54% 75,519,604
2010-11-23 2010-11-19 37.226 2,002,146 +23,275 0.55% 74,532,523
2010-11-22 2010-11-18 36.580 1,978,871 +9,744 0.54% 72,386,520
2010-11-19 2010-11-17 34.548 1,969,127 +68,201 0.54% 68,028,416
2010-11-18 2010-11-16 36.875 1,900,926 +36,266 0.52% 70,097,217
2010-11-17 2010-11-15 36.617 1,864,660 +9,743 0.51% 68,277,613
2010-11-16 2010-11-12 36.912 1,854,917 +79,028 0.51% 68,469,159
2010-11-15 2010-11-11 39.443 1,775,889 +16,238 0.48% 70,046,868
2010-11-12 2010-11-10 39.628 1,759,651 +53,046 0.48% 69,731,477
2010-11-11 2010-11-09 41.198 1,706,605 +42,220 0.47% 70,309,321
2010-11-10 2010-11-08 41.106 1,664,385 -53,045 0.45% 68,416,182
2010-11-09 2010-11-05 38.242 1,717,430 +31,394 0.47% 65,678,680
2010-11-08 2010-11-04 37.965 1,686,036 +16,238 0.46% 64,010,865
2010-11-05 2010-11-03 37.781 1,669,798 +14,074 0.46% 63,085,896
2010-11-04 2010-11-02 38.612 1,655,724 +19,486 0.45% 63,930,670
2010-11-03 2010-11-01 39.443 1,636,238 -42,220 0.45% 64,538,576
2010-11-02 2010-10-29 37.688 1,678,458 -41,138 0.46% 63,258,031
2010-11-01 2010-10-28 37.873 1,719,596 +6,496 0.47% 65,126,136
2010-10-29 2010-10-27 38.612 1,713,100 -46,551 0.47% 66,146,067
2010-10-28 2010-10-26 39.998 1,759,651 -5,412 0.48% 70,381,654
2010-10-27 2010-10-25 38.242 1,765,063 -23,817 0.48% 67,500,281
2010-10-26 2010-10-22 37.134 1,788,880 +12,991 0.49% 66,428,170
2010-10-25 2010-10-21 35.656 1,775,889 +3,248 0.48% 63,321,056
2010-10-22 2010-10-20 35.767 1,772,641 +8,660 0.48% 63,401,739
2010-10-21 2010-10-19 36.136 1,763,981 -59,541 0.48% 63,743,775
2010-10-20 2010-10-18 34.363 1,823,522 -40,055 0.50% 62,661,239
2010-10-19 2010-10-15 33.476 1,863,577 -5,413 0.51% 62,385,055
2010-10-18 2010-10-14 33.993 1,868,990 -33,776 0.51% 63,533,068
2010-10-15 2010-10-13 33.070 1,902,766 -1,083 0.52% 62,923,582
2010-10-14 2010-10-12 32.552 1,903,849 -1,082 0.52% 61,974,557
2010-10-13 2010-10-11 33.180 1,904,931 -14,074 0.52% 63,206,335
2010-10-12 2010-10-08 32.885 1,919,005 -9,743 0.52% 63,106,070
2010-10-11 2010-10-07 32.626 1,928,748 -5,412 0.53% 62,927,607
2010-10-08 2010-10-06 33.365 1,934,160 -1,083 0.53% 64,533,492
2010-10-07 2010-10-05 33.809 1,935,243 -17,862 0.53% 65,427,695
2010-10-06 2010-10-04 34.326 1,953,105 -43,303 0.53% 67,041,902
2010-10-04 2010-09-29 33.661 1,996,408 +20,569 0.54% 67,200,530
2010-09-30 2010-09-28 32.811 1,975,839 +3,247 0.54% 64,829,033
2010-09-29 2010-09-27 34.141 1,972,592 +29,230 0.54% 67,346,381
2010-09-28 2010-09-24 33.513 1,943,362 -15,156 0.53% 65,127,741
2010-09-27 2010-09-22 33.402 1,958,518 -11,909 0.53% 65,418,566
2010-09-24 2010-09-21 33.735 1,970,427 +28,147 0.54% 66,471,602
2010-09-22 2010-09-20 33.106 1,942,280 -21,651 0.53% 64,302,057
2010-09-21 2010-09-17 32.109 1,963,931 +12,449 0.54% 63,059,573
2010-09-20 2010-09-16 31.702 1,951,482 -44,385 0.53% 61,866,687
2010-09-17 2010-09-15 31.000 1,995,867 -28,688 0.54% 61,872,630
2010-09-16 2010-09-14 30.853 2,024,555 -45,901 0.55% 62,462,746
2010-09-15 2010-09-13 29.929 2,070,456 -11,908 0.57% 61,966,369
2010-09-14 2010-09-10 29.227 2,082,364 -19,486 0.57% 60,860,869
2010-09-13 2010-09-09 29.005 2,101,850 +34,642 0.57% 60,964,413
2010-09-10 2010-09-08 29.301 2,067,208 -43,844 0.56% 60,572,228
2010-09-09 2010-09-07 29.190 2,111,052 -12,993 0.58% 61,621,724
2010-09-08 2010-09-06 29.339 2,124,045 +36,620 0.58% 62,316,517
2010-09-07 2010-09-03 29.227 2,087,425 +5,386 0.57% 61,009,572
2010-09-06 2010-09-02 28.930 2,082,039 -4,309 0.57% 60,233,581
2010-09-03 2010-09-01 28.039 2,086,348 -6,462 0.57% 58,498,680
2010-09-02 2010-08-31 27.630 2,092,810 +59,239 0.57% 57,824,929
2010-09-01 2010-08-30 27.222 2,033,571 +23,696 0.56% 55,357,400
2010-08-31 2010-08-27 25.959 2,009,875 +39,852 0.55% 52,174,536
2010-08-30 2010-08-26 30.378 1,970,023 +16,156 0.54% 59,846,254
2010-08-27 2010-08-25 30.304 1,953,867 +17,233 0.54% 59,210,336
2010-08-26 2010-08-24 30.230 1,936,634 -6,462 0.53% 58,544,261
2010-08-25 2010-08-23 30.713 1,943,096 -21,542 0.53% 59,677,708
2010-08-24 2010-08-20 29.859 1,964,638 -8,616 0.54% 58,661,202
2010-08-23 2010-08-19 29.116 1,973,254 +52,777 0.54% 57,452,830
2010-08-20 2010-08-18 30.193 1,920,477 +38,774 0.53% 57,984,514
2010-08-19 2010-08-17 30.564 1,881,703 +21,542 0.52% 57,512,637
2010-08-18 2010-08-16 29.190 1,860,161 +11,848 0.51% 54,298,202
2010-08-17 2010-08-13 29.264 1,848,313 +3,231 0.51% 54,089,642
2010-08-16 2010-08-12 29.190 1,845,082 -5,385 0.51% 53,858,045
2010-08-13 2010-08-11 29.896 1,850,467 -16,156 0.51% 55,320,945
2010-08-12 2010-08-10 30.193 1,866,623 -21,542 0.51% 56,358,513
2010-08-11 2010-08-09 29.413 1,888,165 -3,231 0.52% 55,536,370
2010-08-10 2010-08-06 28.819 1,891,396 -6,463 0.52% 54,507,537
2010-08-09 2010-08-05 28.522 1,897,859 -16,156 0.52% 54,129,938
2010-08-05 2010-08-03 29.116 1,914,015 -1,077 0.53% 55,728,040
2010-08-04 2010-08-02 29.153 1,915,092 +17,233 0.53% 55,830,519
2010-08-03 2010-07-30 28.484 1,897,859 +4,309 0.52% 54,059,457
2010-08-02 2010-07-29 28.447 1,893,550 -6,463 0.52% 53,866,395
2010-07-30 2010-07-28 28.559 1,900,013 -4,308 0.52% 54,261,935
2010-07-29 2010-07-27 29.079 1,904,321 +8,616 0.52% 55,375,070
2010-07-28 2010-07-26 29.301 1,895,705 -12,925 0.52% 55,546,938
2010-07-27 2010-07-23 28.224 1,908,630 -22,618 0.52% 53,870,091
2010-07-26 2010-07-22 28.299 1,931,248 -11,848 0.53% 54,651,915
2010-07-23 2010-07-21 26.330 1,943,096 -24,773 0.53% 51,162,630
2010-07-22 2010-07-20 25.736 1,967,869 -14,002 0.54% 50,645,608
2010-07-21 2010-07-19 25.996 1,981,871 +3,231 0.54% 51,521,179
2010-07-20 2010-07-16 25.439 1,978,640 -1,077 0.54% 50,334,960
2010-07-19 2010-07-15 25.068 1,979,717 -9,693 0.54% 49,627,141
2010-07-15 2010-07-13 25.625 1,989,410 -5,386 0.55% 50,978,348
2010-07-14 2010-07-12 25.476 1,994,796 -10,771 0.55% 50,820,036
2010-07-13 2010-07-09 24.882 2,005,567 -8,616 0.55% 49,902,735
2010-07-12 2010-07-08 24.102 2,014,183 -9,694 0.55% 48,546,284
2010-07-09 2010-07-07 23.545 2,023,877 +10,771 0.56% 47,652,506
2010-07-08 2010-07-06 24.065 2,013,106 +12,925 0.55% 48,445,564
2010-07-07 2010-07-05 23.619 2,000,181 +1,077 0.55% 47,243,143
2010-07-06 2010-07-02 23.842 1,999,104 +11,848 0.55% 47,663,155
2010-07-05 2010-06-30 24.659 1,987,256 +12,925 0.55% 49,004,308
2010-07-02 2010-06-29 24.511 1,974,331 +3,231 0.54% 48,392,300
2010-06-30 2010-06-28 25.105 1,971,100 +3,231 0.54% 49,484,333
2010-06-29 2010-06-25 25.291 1,967,869 +14,002 0.54% 49,768,627
2010-06-28 2010-06-24 25.253 1,953,867 +21,542 0.54% 49,341,947
2010-06-24 2010-06-22 26.145 1,932,325 +9,693 0.53% 50,520,216
2010-06-23 2010-06-21 26.182 1,922,632 -15,079 0.53% 50,338,196
2010-06-22 2010-06-18 25.476 1,937,711 -12,925 0.53% 49,365,721
2010-06-21 2010-06-17 25.551 1,950,636 +8,617 0.54% 49,839,886
2010-06-18 2010-06-15 25.513 1,942,019 +1,077 0.53% 49,547,595
2010-06-17 2010-06-14 25.699 1,940,942 +6,463 0.53% 49,880,525
2010-06-15 2010-06-11 25.402 1,934,479 +18,310 0.53% 49,139,699
2010-06-14 2010-06-10 25.068 1,916,169 +2,154 0.53% 48,034,132
2010-06-10 2010-06-08 25.811 1,914,015 -4,308 0.53% 49,401,770
2010-06-09 2010-06-07 25.885 1,918,323 -29,081 0.53% 49,655,445
2010-06-08 2010-06-04 26.330 1,947,404 -19,388 0.53% 51,276,062
2010-06-07 2010-06-03 25.216 1,966,792 -5,385 0.54% 49,595,306
2010-06-04 2010-06-02 25.709 1,972,177 -6,463 0.54% 50,701,823
2010-06-03 2010-06-01 25.141 1,978,640 +48,448 0.54% 49,744,237
2010-06-02 2010-05-31 25.936 1,930,192 -20,073 0.54% 50,060,939
2010-06-01 2010-05-28 25.519 1,950,265 -5,282 0.55% 49,769,289
2010-05-31 2010-05-27 24.043 1,955,547 -11,621 0.55% 47,016,457
2010-05-28 2010-05-26 22.415 1,967,168 -2,113 0.55% 44,093,144
2010-05-27 2010-05-25 22.074 1,969,281 +8,451 0.55% 43,469,451
2010-05-26 2010-05-24 23.096 1,960,830 +12,678 0.55% 45,287,432
2010-05-25 2010-05-20 23.096 1,948,152 -15,319 0.54% 44,994,620
2010-05-24 2010-05-19 23.815 1,963,471 +19,016 0.55% 46,760,920
2010-05-20 2010-05-18 24.762 1,944,455 -1,056 0.54% 48,148,588
2010-05-19 2010-05-17 25.406 1,945,511 +5,282 0.54% 49,426,985
2010-05-18 2010-05-14 26.125 1,940,229 +13,734 0.54% 50,688,565
2010-05-17 2010-05-13 26.504 1,926,495 -14,790 0.54% 51,059,180
2010-05-14 2010-05-12 25.027 1,941,285 -1,057 0.54% 48,584,604
2010-05-13 2010-05-11 24.686 1,942,342 +15,847 0.54% 47,949,183
2010-05-11 2010-05-07 24.762 1,926,495 +25,355 0.54% 47,703,863
2010-05-10 2010-05-06 24.876 1,901,140 -11,621 0.53% 47,291,967
2010-05-06 2010-05-04 25.557 1,912,761 +6,339 0.53% 48,884,637
2010-05-05 2010-05-03 24.989 1,906,422 +6,339 0.53% 47,639,905
2010-05-04 2010-04-30 25.368 1,900,083 +3,169 0.60% 48,200,916
2010-05-03 2010-04-29 25.254 1,896,914 +20,073 0.60% 47,905,060
2010-04-30 2010-04-28 26.049 1,876,841 +62,331 0.59% 48,890,427
2010-04-29 2010-04-27 27.980 1,814,510 +4,226 0.57% 50,770,532
2010-04-28 2010-04-26 28.662 1,810,284 +14,790 0.57% 51,886,038
2010-04-27 2010-04-23 28.359 1,795,494 +3,169 0.56% 50,918,276
2010-04-26 2010-04-22 28.397 1,792,325 -1,056 0.56% 50,896,268
2010-04-23 2010-04-21 26.731 1,793,381 -22,186 0.56% 47,938,581
2010-04-22 2010-04-20 25.178 1,815,567 +7,924 0.57% 45,713,223
2010-04-21 2010-04-19 25.027 1,807,643 -9,508 0.57% 45,239,942
2010-04-20 2010-04-16 26.049 1,817,151 -5,283 0.57% 47,335,544
2010-04-19 2010-04-15 26.769 1,822,434 +8,452 0.57% 48,784,194
2010-04-16 2010-04-14 26.276 1,813,982 +5,282 0.57% 47,665,083
2010-04-15 2010-04-13 25.557 1,808,700 -8,451 0.57% 46,225,139
2010-04-14 2010-04-12 24.989 1,817,151 +47,540 0.57% 45,409,097
2010-04-13 2010-04-09 24.156 1,769,611 -29,581 0.56% 42,747,075
2010-04-12 2010-04-08 23.437 1,799,192 -15,847 0.57% 42,167,327
2010-04-09 2010-04-07 22.566 1,815,039 -37,398 0.57% 40,958,131
2010-04-08 2010-04-01 20.749 1,852,437 -14,791 0.58% 38,435,445
2010-04-07 2010-03-31 20.256 1,867,228 -25,355 0.59% 37,823,268
2010-04-01 2010-03-30 19.348 1,892,583 -1,056 0.60% 36,617,083
2010-03-31 2010-03-29 19.310 1,893,639 -1,056 0.60% 36,565,817
2010-03-30 2010-03-26 19.613 1,894,695 -4,226 0.60% 37,160,109
2010-03-29 2010-03-25 19.726 1,898,921 -3,170 0.60% 37,458,686
2010-03-26 2010-03-24 19.575 1,902,091 +6,299 0.60% 37,233,147
2010-03-25 2010-03-23 19.348 1,895,792 -20,073 0.60% 36,679,170
2010-03-24 2010-03-22 18.647 1,915,865 -3,169 0.60% 35,725,561
2010-03-23 2010-03-19 18.382 1,919,034 +5,282 0.60% 35,276,039
2010-03-22 2010-03-18 18.477 1,913,752 -1,056 0.60% 35,360,092
2010-03-19 2010-03-17 18.477 1,914,808 -2,113 0.60% 35,379,604
2010-03-18 2010-03-16 18.269 1,916,921 +1,056 0.60% 35,019,460
2010-03-17 2010-03-15 18.534 1,915,865 +19,016 0.60% 35,507,943
2010-03-15 2010-03-11 17.890 1,896,849 +16,904 0.60% 33,934,581
2010-03-12 2010-03-10 16.849 1,879,945 +28,524 0.59% 31,674,741
2010-03-11 2010-03-09 16.792 1,851,421 +17,960 0.58% 31,088,998
2010-03-05 2010-03-03 17.038 1,833,461 -6,339 0.58% 31,238,639
2010-03-04 2010-03-02 17.019 1,839,800 -1,584 0.58% 31,311,814
2010-03-03 2010-03-01 17.000 1,841,384 -2,113 0.58% 31,303,912
2010-03-02 2010-02-26 16.811 1,843,497 -2,113 0.58% 30,990,838
2010-03-01 2010-02-25 16.924 1,845,610 -5,283 0.58% 31,235,997
2010-02-24 2010-02-22 16.565 1,850,893 -10,564 0.58% 30,659,656
2010-02-23 2010-02-19 16.432 1,861,457 -1,057 0.59% 30,587,970
2010-02-19 2010-02-17 16.773 1,862,514 +5,283 0.59% 31,240,011
2010-02-18 2010-02-12 16.830 1,857,231 +8,451 0.58% 31,256,878
2010-02-17 2010-02-11 16.584 1,848,780 +3,170 0.58% 30,659,655
2010-02-11 2010-02-09 16.375 1,845,610 +1,056 0.58% 30,222,749
2010-02-10 2010-02-08 16.338 1,844,554 -7,395 0.58% 30,135,617
2010-02-09 2010-02-05 16.338 1,851,949 +15,847 0.58% 30,256,434
2010-02-08 2010-02-04 17.038 1,836,102 +3,169 0.58% 31,283,636
2010-02-05 2010-02-03 17.133 1,832,933 +6,339 0.58% 31,403,141
2010-02-04 2010-02-02 16.811 1,826,594 +7,395 0.57% 30,706,683
2010-02-03 2010-02-01 16.584 1,819,199 +2,113 0.57% 30,169,091
2010-02-02 2010-01-29 16.622 1,817,086 -2,113 0.57% 30,202,849
2010-01-29 2010-01-27 15.978 1,819,199 +4,226 0.57% 29,067,024
2010-01-28 2010-01-26 16.792 1,814,973 -7,923 0.57% 30,476,964
2010-01-26 2010-01-22 17.265 1,822,896 -529 0.57% 31,472,747
2010-01-25 2010-01-21 17.568 1,823,425 -2,113 0.57% 32,034,194
2010-01-22 2010-01-20 17.947 1,825,538 +4,226 0.57% 32,762,507
2010-01-21 2010-01-19 17.947 1,821,312 +4,226 0.57% 32,686,664
2010-01-20 2010-01-18 17.985 1,817,086 +2,113 0.57% 32,679,621
2010-01-19 2010-01-15 18.363 1,814,973 +1,056 0.57% 33,328,811
2010-01-18 2010-01-14 18.306 1,813,917 +13,734 0.57% 33,206,401
2010-01-15 2010-01-13 18.306 1,800,183 +13,734 0.57% 32,954,980
2010-01-14 2010-01-12 18.931 1,786,449 +2,113 0.56% 33,819,606
2010-01-13 2010-01-11 18.837 1,784,336 -7,395 0.56% 33,610,706
2010-01-11 2010-01-07 18.553 1,791,731 -9,508 0.56% 33,241,208
2010-01-08 2010-01-06 18.496 1,801,239 +2,747 0.57% 33,315,307
2010-01-07 2010-01-05 18.628 1,798,492 +2,113 0.57% 33,502,832
2010-01-06 2010-01-04 18.269 1,796,379 -12,678 0.56% 32,817,327
2010-01-05 2009-12-31 17.606 1,809,057 -19,016 0.57% 31,850,270
2010-01-04 2009-12-29 17.360 1,828,073 -2,113 0.57% 31,735,167
2009-12-30 2009-12-28 17.284 1,830,186 -4,754 0.58% 31,633,258
2009-12-29 2009-12-24 16.887 1,834,940 -5,282 0.58% 30,985,937
2009-12-28 2009-12-22 16.622 1,840,222 +6,338 0.58% 30,587,406
2009-12-23 2009-12-21 16.375 1,833,884 +1,057 0.58% 30,030,730
2009-12-22 2009-12-18 16.565 1,832,827 +6,339 0.58% 30,360,397
2009-12-21 2009-12-17 17.038 1,826,488 +2,112 0.57% 31,119,832
2009-12-18 2009-12-16 16.470 1,824,376 -5,282 0.57% 30,047,720
2009-12-16 2009-12-14 16.773 1,829,658 -6,339 0.58% 30,688,917
2009-12-15 2009-12-11 16.205 1,835,997 +3,170 0.58% 29,752,513
2009-12-14 2009-12-10 16.546 1,832,827 -1,057 0.58% 30,325,699
2009-12-11 2009-12-09 16.489 1,833,884 +16,904 0.58% 30,239,035
2009-12-09 2009-12-07 16.962 1,816,980 +1,056 0.57% 30,820,244
2009-12-08 2009-12-04 16.962 1,815,924 +4,226 0.57% 30,802,332
2009-12-07 2009-12-03 17.511 1,811,698 -8,452 0.57% 31,725,279
2009-12-04 2009-12-02 17.341 1,820,150 -20,072 0.57% 31,563,167
2009-12-03 2009-12-01 16.224 1,840,222 +8,451 0.58% 29,855,817
2009-12-02 2009-11-30 15.524 1,831,771 -1,056 0.58% 28,435,636
2009-12-01 2009-11-27 14.766 1,832,827 +4,226 0.58% 27,064,125
2009-11-30 2009-11-26 15.713 1,828,601 -1,057 0.58% 28,732,602
2009-11-27 2009-11-25 15.883 1,829,658 +10,565 0.58% 29,060,949
2009-11-26 2009-11-24 15.921 1,819,093 +2,113 0.57% 28,962,018
2009-11-25 2009-11-23 15.713 1,816,980 -3,170 0.57% 28,550,003
2009-11-24 2009-11-20 15.713 1,820,150 +1,057 0.57% 28,599,813
2009-11-18 2009-11-16 16.451 1,819,093 +6,339 0.57% 29,926,270
2009-11-17 2009-11-13 16.092 1,812,754 +3,169 0.57% 29,169,952
2009-11-16 2009-11-12 15.902 1,809,585 -4,226 0.57% 28,776,382
2009-11-13 2009-11-11 16.092 1,813,811 +5,282 0.57% 29,186,961
2009-11-12 2009-11-10 16.470 1,808,529 -3,169 0.57% 29,786,718
2009-11-11 2009-11-09 16.754 1,811,698 -8,452 0.57% 30,353,375
2009-11-10 2009-11-06 15.770 1,820,150 -8,451 0.57% 28,703,186
2009-11-09 2009-11-05 15.145 1,828,601 +3,169 0.58% 27,694,075
2009-11-06 2009-11-04 15.429 1,825,432 -2,113 0.57% 28,164,444
2009-11-04 2009-11-02 14.577 1,827,545 -52,823 0.57% 26,640,153
2009-11-03 2009-10-30 14.634 1,880,368 +2,113 0.59% 27,516,948
2009-11-02 2009-10-29 14.312 1,878,255 -3,169 0.59% 26,881,547
2009-10-29 2009-10-27 14.482 1,881,424 +3,169 0.59% 27,247,461
2009-10-28 2009-10-23 14.861 1,878,255 +8,452 0.59% 27,912,718
2009-10-27 2009-10-22 14.672 1,869,803 -2,113 0.59% 27,433,137
2009-10-23 2009-10-21 14.577 1,871,916 -3,169 0.59% 27,286,950
2009-10-22 2009-10-20 14.596 1,875,085 -11,622 0.59% 27,368,642
2009-10-21 2009-10-19 14.104 1,886,707 -7,395 0.59% 26,609,619
2009-10-20 2009-10-16 14.142 1,894,102 -3,169 0.60% 26,785,631
2009-10-19 2009-10-15 14.407 1,897,271 -25,355 0.60% 27,333,292
2009-10-16 2009-10-14 14.501 1,922,626 -27,468 0.60% 27,880,560
2009-10-15 2009-10-13 13.971 1,950,094 -7,395 0.61% 27,245,189
2009-10-14 2009-10-12 13.914 1,957,489 -34,863 0.62% 27,237,333
2009-10-13 2009-10-09 13.006 1,992,352 -2,113 0.63% 25,911,987
2009-10-12 2009-10-08 12.797 1,994,465 -12,678 0.63% 25,524,135
2009-10-09 2009-10-07 12.835 2,007,143 -44,371 0.63% 25,762,377
2009-10-08 2009-10-06 12.267 2,051,514 +9,508 0.65% 25,166,766
2009-10-05 2009-09-30 12.570 2,042,006 -1,056 0.64% 25,668,649
2009-09-30 2009-09-28 12.476 2,043,062 +41,202 0.64% 25,488,535
2009-09-29 2009-09-25 12.362 2,001,860 +3,169 0.63% 24,747,128
2009-09-28 2009-09-24 12.154 1,998,691 +5,282 0.63% 24,291,739
2009-09-25 2009-09-23 12.078 1,993,409 +4,226 0.63% 24,076,592
2009-09-24 2009-09-22 12.457 1,989,183 +4,226 0.63% 24,778,702
2009-09-23 2009-09-21 12.589 1,984,957 +3,169 0.62% 24,989,103
2009-09-22 2009-09-18 12.457 1,981,788 -6,338 0.62% 24,686,584
2009-09-21 2009-09-17 12.514 1,988,126 -3,170 0.63% 24,878,448
2009-09-18 2009-09-16 12.248 1,991,296 +35,920 0.63% 24,390,349
2009-09-17 2009-09-15 12.154 1,955,376 +6,338 0.61% 23,765,296
2009-09-16 2009-09-14 12.305 1,949,038 +15,847 0.61% 23,983,446
2009-09-15 2009-09-11 12.722 1,933,191 -20,072 0.61% 24,593,591
2009-09-14 2009-09-10 12.684 1,953,263 -6,339 0.61% 24,774,987
2009-09-11 2009-09-09 12.969 1,959,602 +3,169 0.62% 25,414,564
2009-09-10 2009-09-08 13.103 1,956,433 +9,744 0.62% 25,635,432
2009-09-09 2009-09-07 12.778 1,946,689 -18,820 0.62% 24,874,716
2009-09-08 2009-09-04 12.357 1,965,509 +12,547 0.62% 24,288,050
2009-09-04 2009-09-02 11.879 1,952,962 +5,227 0.62% 23,199,065
2009-09-03 2009-09-01 11.822 1,947,735 +9,410 0.62% 23,025,201
2009-09-02 2009-08-31 12.338 1,938,325 +1,046 0.62% 23,915,056
2009-09-01 2009-08-28 12.625 1,937,279 -29,276 0.62% 24,458,014
2009-08-31 2009-08-27 12.969 1,966,555 -1,045 0.62% 25,504,739
2009-08-27 2009-08-25 12.816 1,967,600 -5,228 0.63% 25,217,191
2009-08-25 2009-08-21 12.606 1,972,828 -1,045 0.63% 24,869,081
2009-08-24 2009-08-20 12.510 1,973,873 -1,046 0.63% 24,693,466
2009-08-21 2009-08-19 12.338 1,974,919 +1,046 0.63% 24,366,553
2009-08-20 2009-08-18 12.376 1,973,873 -3,137 0.63% 24,429,162
2009-08-19 2009-08-17 12.013 1,977,010 -1,046 0.63% 23,749,452
2009-08-18 2009-08-14 12.529 1,978,056 -11,501 0.63% 24,783,633
2009-08-17 2009-08-13 12.529 1,989,557 -28,229 0.63% 24,927,733
2009-08-14 2009-08-12 12.644 2,017,786 +4,182 0.64% 25,513,007
2009-08-12 2009-08-10 13.275 2,013,604 +3,136 0.64% 26,731,211
2009-08-11 2009-08-07 13.065 2,010,468 +3,137 0.64% 26,266,546
2009-08-10 2009-08-06 13.352 2,007,331 -12,547 0.64% 26,801,525
2009-08-06 2009-08-04 13.447 2,019,878 -12,546 0.64% 27,162,238
2009-08-05 2009-08-03 13.275 2,032,424 -3,137 0.65% 26,981,052
2009-08-04 2009-07-31 12.969 2,035,561 +2,091 0.65% 26,399,695
2009-08-03 2009-07-30 12.912 2,033,470 +3,137 0.65% 26,255,883
2009-07-31 2009-07-29 13.008 2,030,333 +60,642 0.65% 26,409,567
2009-07-30 2009-07-28 13.371 1,969,691 -18,820 0.63% 26,336,640
2009-07-29 2009-07-27 12.491 1,988,511 +1,045 0.63% 24,838,552
2009-07-28 2009-07-24 12.051 1,987,466 -4,182 0.63% 23,951,094
2009-07-27 2009-07-23 11.955 1,991,648 -8,364 0.63% 23,811,003
2009-07-24 2009-07-22 11.764 2,000,012 -13,592 0.64% 23,528,422
2009-07-23 2009-07-21 11.477 2,013,604 -7,319 0.64% 23,110,557
2009-07-22 2009-07-20 11.439 2,020,923 -3,137 0.64% 23,117,243
2009-07-21 2009-07-17 11.133 2,024,060 -2,091 0.64% 22,533,646
2009-07-20 2009-07-16 11.248 2,026,151 -3,137 0.64% 22,789,470
2009-07-17 2009-07-15 11.324 2,029,288 -7,318 0.64% 22,980,024
2009-07-15 2009-07-13 10.903 2,036,606 +14,637 0.65% 22,205,828
2009-07-13 2009-07-09 10.999 2,021,969 +10,456 0.64% 22,239,623
2009-07-10 2009-07-08 10.636 2,011,513 +12,546 0.64% 21,393,544
2009-07-09 2009-07-07 10.903 1,998,967 +3,137 0.64% 21,795,437
2009-07-07 2009-07-03 11.171 1,995,830 +2,091 0.63% 22,295,719
2009-07-06 2009-07-02 11.190 1,993,739 +7,319 0.63% 22,310,498
2009-07-03 2009-06-30 11.267 1,986,420 +4,182 0.63% 22,380,587
2009-06-30 2009-06-26 11.515 1,982,238 -1,045 0.63% 22,826,398
2009-06-29 2009-06-25 11.382 1,983,283 -15,684 0.63% 22,572,868
2009-06-26 2009-06-24 11.037 1,998,967 -8,364 0.64% 22,063,100
2009-06-25 2009-06-23 10.922 2,007,331 +6,273 0.64% 21,925,030
2009-06-24 2009-06-22 11.133 2,001,058 +5,228 0.64% 22,277,567
2009-06-23 2009-06-19 10.865 1,995,830 +4,182 0.63% 21,684,877
2009-06-22 2009-06-18 10.903 1,991,648 -8,364 0.63% 21,715,635
2009-06-19 2009-06-17 11.018 2,000,012 +11,501 0.64% 22,036,376
2009-06-18 2009-06-16 11.248 1,988,511 +14,638 0.63% 22,366,108
2009-06-17 2009-06-15 11.668 1,973,873 -1,046 0.63% 23,032,132
2009-06-16 2009-06-12 11.726 1,974,919 -2,091 0.63% 23,157,670
2009-06-15 2009-06-11 11.764 1,977,010 +7,319 0.63% 23,257,824
2009-06-12 2009-06-10 11.898 1,969,691 +1,045 0.63% 23,435,465
2009-06-11 2009-06-09 11.822 1,968,646 +3,137 0.63% 23,272,401
2009-06-10 2009-06-08 12.166 1,965,509 -4,391 0.62% 23,912,074
2009-06-09 2009-06-05 12.032 1,969,900 -9,410 0.63% 23,701,723
2009-06-08 2009-06-04 11.841 1,979,310 -9,410 0.63% 23,436,328
2009-06-05 2009-06-03 11.917 1,988,720 -15,683 0.63% 23,699,914
2009-06-04 2009-06-02 11.515 2,004,403 +11,501 0.64% 23,081,638
2009-06-03 2009-06-01 12.147 1,992,902 -24,048 0.63% 24,207,211
2009-06-02 2009-05-29 11.592 2,016,950 -56,460 0.64% 23,380,449
2009-06-01 2009-05-27 11.076 2,073,410 -11,501 0.66% 22,964,069
2009-05-29 2009-05-26 10.769 2,084,911 -41,822 0.66% 22,453,343
2009-05-27 2009-05-25 10.865 2,126,733 -3,136 0.68% 23,107,151
2009-05-26 2009-05-22 10.483 2,129,869 +5,227 0.68% 22,326,392
2009-05-25 2009-05-21 11.610 2,124,642 +14,638 0.68% 24,667,205
2009-05-22 2009-05-20 11.650 2,110,004 +74,203 0.67% 24,581,295
2009-05-21 2009-05-19 11.550 2,035,801 +9,039 0.67% 23,514,131
2009-05-20 2009-05-18 11.052 2,026,762 +49,211 0.67% 22,400,688
2009-05-19 2009-05-15 11.052 1,977,551 +17,073 0.65% 21,856,786
2009-05-18 2009-05-14 10.993 1,960,478 -14,060 0.65% 21,550,962
2009-05-15 2009-05-13 11.530 1,974,538 -2,009 0.65% 22,767,203
2009-05-14 2009-05-12 11.749 1,976,547 -8,034 0.65% 23,223,345
2009-05-13 2009-05-11 11.849 1,984,581 -4,018 0.66% 23,515,348
2009-05-12 2009-05-08 11.510 1,988,599 +2,009 0.66% 22,889,730
2009-05-11 2009-05-07 10.435 1,986,590 -11,047 0.66% 20,730,279
2009-05-08 2009-05-06 10.296 1,997,637 -2,009 0.66% 20,567,085
2009-05-07 2009-05-05 9.937 1,999,646 +13,056 0.66% 19,870,980
2009-05-06 2009-05-04 9.858 1,986,590 +5,022 0.66% 19,582,993
2009-05-05 2009-04-30 9.320 1,981,568 -20,086 0.66% 18,468,025
2009-05-04 2009-04-29 9.121 2,001,654 +3,012 0.66% 18,256,609
2009-04-30 2009-04-28 8.922 1,998,642 +4,018 0.66% 17,831,121
2009-04-29 2009-04-27 9.041 1,994,624 +1,004 0.66% 18,033,603
2009-04-28 2009-04-24 9.738 1,993,620 +5,021 0.66% 19,414,082
2009-04-27 2009-04-23 9.897 1,988,599 -3,012 0.66% 19,682,000
2009-04-24 2009-04-22 9.698 1,991,611 +1,004 0.66% 19,315,195
2009-04-23 2009-04-21 9.758 1,990,607 -3,013 0.66% 19,424,383
2009-04-22 2009-04-20 10.057 1,993,620 +18,077 0.66% 20,049,308
2009-04-21 2009-04-17 9.838 1,975,543 -2,008 0.65% 19,434,754
2009-04-20 2009-04-16 9.539 1,977,551 +2,008 0.65% 18,863,784
2009-04-17 2009-04-15 9.639 1,975,543 +3,013 0.65% 19,041,338
2009-04-16 2009-04-14 9.579 1,972,530 -5,021 0.65% 18,894,453
2009-04-15 2009-04-09 9.340 1,977,551 -52,224 0.65% 18,469,968
2009-04-14 2009-04-08 9.101 2,029,775 -30,129 0.67% 18,472,672
2009-04-09 2009-04-07 9.380 2,059,904 +12,052 0.68% 19,321,174
2009-04-08 2009-04-06 9.519 2,047,852 -37,160 0.68% 19,493,601
2009-04-07 2009-04-03 9.061 2,085,012 -201,864 0.69% 18,892,332
2009-04-06 2009-04-02 9.081 2,286,876 +7,030 0.76% 20,766,967
2009-04-03 2009-04-01 8.742 2,279,846 +8,034 0.75% 19,931,301
2009-04-02 2009-03-31 8.961 2,271,812 +43,185 0.75% 20,358,722
2009-04-01 2009-03-30 8.842 2,228,627 -4,017 0.74% 19,705,433
2009-03-31 2009-03-27 9.459 2,232,644 +10,043 0.74% 21,119,261
2009-03-30 2009-03-26 9.021 2,222,601 +25,108 0.74% 20,050,505
2009-03-27 2009-03-25 8.623 2,197,493 -4,018 0.73% 18,948,770
2009-03-26 2009-03-24 8.464 2,201,511 +7,031 0.73% 18,632,684
2009-03-25 2009-03-23 8.344 2,194,480 +18,077 0.73% 18,310,967
2009-03-24 2009-03-20 8.225 2,176,403 +29,125 0.72% 17,900,081
2009-03-23 2009-03-19 8.264 2,147,278 +3,013 0.71% 17,746,062
2009-03-20 2009-03-18 8.225 2,144,265 +2,008 0.71% 17,635,758
2009-03-19 2009-03-17 8.284 2,142,257 +2,009 0.71% 17,747,228
2009-03-18 2009-03-16 8.344 2,140,248 -33,142 0.71% 17,858,449
2009-03-17 2009-03-13 8.205 2,173,390 +1,004 0.72% 17,832,018
2009-03-16 2009-03-12 8.245 2,172,386 +5,022 0.72% 17,910,304
2009-03-13 2009-03-11 8.205 2,167,364 -25,108 0.72% 17,782,577
2009-03-10 2009-03-06 8.225 2,192,472 -2,008 0.73% 18,032,242
2009-03-06 2009-03-04 8.364 2,194,480 -5,022 0.73% 18,354,668
2009-03-05 2009-03-03 7.886 2,199,502 -14,060 0.73% 17,345,434
2009-03-02 2009-02-26 8.344 2,213,562 -2,009 0.73% 18,470,189
2009-02-25 2009-02-23 8.444 2,215,571 -5,021 0.73% 18,707,560
2009-02-24 2009-02-20 8.464 2,220,592 +8,034 0.73% 18,794,177
2009-02-23 2009-02-19 8.344 2,212,558 +4,017 0.73% 18,461,811
2009-02-20 2009-02-18 8.464 2,208,541 +8,035 0.73% 18,692,183
2009-02-19 2009-02-17 8.404 2,200,506 +9,038 0.73% 18,492,713
2009-02-18 2009-02-16 8.424 2,191,468 +1,005 0.73% 18,460,401
2009-02-16 2009-02-12 8.384 2,190,463 +3,013 0.72% 18,364,691
2009-02-13 2009-02-11 8.324 2,187,450 +5,021 0.72% 18,208,746
2009-02-12 2009-02-10 8.503 2,182,429 +5,022 0.72% 18,558,105
2009-02-11 2009-02-09 8.364 2,177,407 -5,022 0.72% 18,211,869
2009-02-09 2009-02-05 8.145 2,182,429 +2,511 0.72% 17,775,796
2009-02-05 2009-02-03 8.045 2,179,918 +38,163 0.72% 17,538,286
2009-02-04 2009-02-02 8.105 2,141,755 -10,043 0.71% 17,359,204
2009-02-02 2009-01-29 8.025 2,151,798 +15,065 0.71% 17,269,198
2009-01-23 2009-01-21 7.707 2,136,733 +6,026 0.71% 16,467,468
2009-01-20 2009-01-16 7.767 2,130,707 -11,048 0.70% 16,548,322
2009-01-19 2009-01-15 7.926 2,141,755 +6,026 0.71% 16,975,340
2009-01-15 2009-01-13 8.304 2,135,729 -6,026 0.71% 17,735,679
2009-01-13 2009-01-09 8.384 2,141,755 +1,005 0.71% 17,956,327
2009-01-12 2009-01-08 8.344 2,140,750 -24,104 0.71% 17,862,638
2009-01-09 2009-01-07 8.722 2,164,854 -32,137 0.72% 18,882,885
2009-01-08 2009-01-06 8.484 2,196,991 +9,038 0.73% 18,638,180
2009-01-07 2009-01-05 8.603 2,187,953 +7,031 0.72% 18,822,935
2009-01-05 2008-12-31 7.986 2,180,922 +1,004 0.72% 17,416,069
2009-01-02 2008-12-29 7.787 2,179,918 +24,103 0.72% 16,973,935
2008-12-30 2008-12-24 7.846 2,155,815 +14,060 0.71% 16,915,052
2008-12-29 2008-12-22 8.085 2,141,755 -19,081 0.71% 17,316,553
2008-12-23 2008-12-19 8.464 2,160,836 -10,043 0.71% 18,288,427
2008-12-22 2008-12-18 8.324 2,170,879 -57,246 0.72% 18,070,806
2008-12-19 2008-12-17 7.826 2,228,125 -5,021 0.74% 17,438,042
2008-12-17 2008-12-15 7.607 2,233,146 +6,026 0.74% 16,988,150
2008-12-16 2008-12-12 7.567 2,227,120 +67,288 0.74% 16,853,606
2008-12-15 2008-12-11 7.667 2,159,832 -24,103 0.71% 16,559,466
2008-12-12 2008-12-10 7.209 2,183,935 +22,094 0.72% 15,743,957
2008-12-10 2008-12-08 6.970 2,161,841 -28,120 0.72% 15,068,062
2008-12-09 2008-12-05 6.592 2,189,961 +23,099 0.72% 14,435,439
2008-12-08 2008-12-04 6.651 2,166,862 +18,077 0.72% 14,412,633
2008-12-05 2008-12-03 6.472 2,148,785 +28,121 0.71% 13,907,272
2008-12-04 2008-12-02 6.392 2,120,664 +10,043 0.70% 13,556,342
2008-12-03 2008-12-01 6.412 2,110,621 +57,245 0.70% 13,534,174
2008-12-02 2008-11-28 6.193 2,053,376 +88,379 0.68% 12,717,287
2008-12-01 2008-11-27 6.173 1,964,997 +1,004 0.65% 12,130,793
2008-11-28 2008-11-26 6.114 1,963,993 -1,004 0.65% 12,007,260
2008-11-27 2008-11-25 6.213 1,964,997 +1,004 0.65% 12,209,057
2008-11-26 2008-11-24 6.213 1,963,993 +7,432 0.65% 12,202,818
2008-11-25 2008-11-21 6.213 1,956,561 +1,004 0.65% 12,156,641
2008-11-18 2008-11-14 7.090 1,955,557 +1,004 0.65% 13,863,922
2008-11-17 2008-11-13 7.010 1,954,553 -1,004 0.65% 13,701,109
2008-11-14 2008-11-12 7.448 1,955,557 -5,022 0.65% 14,564,906
2008-11-12 2008-11-10 7.787 1,960,579 -5,021 0.65% 15,266,051
2008-11-11 2008-11-07 7.309 1,965,600 +16,069 0.65% 14,365,701
2008-11-10 2008-11-06 6.970 1,949,531 +6,026 0.64% 13,588,259
2008-11-07 2008-11-05 7.368 1,943,505 -27,117 0.64% 14,320,329
2008-11-06 2008-11-04 6.831 1,970,622 -2,008 0.65% 13,460,558
2008-11-05 2008-11-03 7.070 1,972,630 -11,047 0.65% 13,945,677
2008-11-04 2008-10-31 6.791 1,983,677 -21,091 0.66% 13,470,725
2008-11-03 2008-10-30 6.134 2,004,768 +5,022 0.66% 12,296,470
2008-10-31 2008-10-29 5.795 1,999,746 +49,211 0.66% 11,588,666
2008-10-30 2008-10-28 6.373 1,950,535 -12,052 0.65% 12,429,949
2008-10-29 2008-10-27 6.373 1,962,587 +5,021 0.65% 12,506,751
2008-10-28 2008-10-24 7.090 1,957,566 -17,073 0.65% 13,878,164
2008-10-24 2008-10-22 7.966 1,974,639 -18,077 0.65% 15,729,442
2008-10-23 2008-10-21 8.085 1,992,716 -4,017 0.66% 16,111,540
2008-10-22 2008-10-20 7.966 1,996,733 +7,030 0.66% 15,905,437
2008-10-21 2008-10-17 8.065 1,989,703 -5,022 0.66% 16,047,556
2008-10-20 2008-10-16 7.906 1,994,725 -1,004 0.66% 15,770,271
2008-10-17 2008-10-15 8.344 1,995,729 -15,065 0.66% 16,652,568
2008-10-16 2008-10-14 8.603 2,010,794 -19,081 0.67% 17,298,839
2008-10-15 2008-10-13 8.324 2,029,875 -3,013 0.67% 16,897,062
2008-10-14 2008-10-10 7.767 2,032,888 +5,021 0.67% 15,788,602
2008-10-13 2008-10-09 8.444 2,027,867 -10,043 0.67% 17,122,649
2008-10-10 2008-10-08 8.464 2,037,910 -15,064 0.67% 17,248,032
2008-10-09 2008-10-06 8.961 2,052,974 -10,043 0.68% 18,397,617
2008-10-08 2008-10-03 9.519 2,063,017 -36,155 0.68% 19,637,958
2008-10-03 2008-09-30 8.802 2,099,172 +4,017 0.69% 18,477,189
2008-10-02 2008-09-29 8.503 2,095,155 +21,090 0.69% 17,815,977
2008-09-30 2008-09-26 8.464 2,074,065 +78,336 0.69% 17,554,033
2008-09-29 2008-09-25 9.061 1,995,729 +45,194 0.66% 18,083,337
2008-09-26 2008-09-24 9.459 1,950,535 +47,202 0.65% 18,450,705
2008-09-25 2008-09-23 10.136 1,903,333 +21,090 0.63% 19,292,930
2008-09-24 2008-09-22 11.152 1,882,243 +2,009 0.62% 20,990,817
2008-09-23 2008-09-19 10.913 1,880,234 +52,223 0.62% 20,519,089
2008-09-22 2008-09-18 10.475 1,828,011 +20,086 0.60% 19,148,298
2008-09-19 2008-09-17 11.371 1,807,925 +9,039 0.60% 20,558,060
2008-09-18 2008-09-16 11.471 1,798,886 -2,008 0.60% 20,634,395
2008-09-17 2008-09-12 12.148 1,800,894 +4,017 0.60% 21,876,790
2008-09-16 2008-09-11 12.287 1,796,877 +2,008 0.59% 22,078,478
2008-09-11 2008-09-09 13.370 1,794,869 +31,258 0.59% 23,996,569
2008-09-10 2008-09-08 13.249 1,763,611 -11,902 0.59% 23,365,282
2008-09-09 2008-09-05 12.946 1,775,513 +3,967 0.59% 22,985,913
2008-09-08 2008-09-04 13.531 1,771,546 -3,967 0.59% 23,970,540
2008-09-03 2008-09-01 13.712 1,775,513 -3,967 0.59% 24,346,449
2008-09-02 2008-08-29 14.075 1,779,480 +16,861 0.60% 25,046,751
2008-09-01 2008-08-28 12.865 1,762,619 -6,943 0.59% 22,676,812
2008-08-29 2008-08-27 12.523 1,769,562 +2,975 0.59% 22,159,515
2008-08-28 2008-08-26 12.160 1,766,587 -13,885 0.59% 21,481,035
2008-08-27 2008-08-25 12.422 1,780,472 -11,902 0.60% 22,116,619
2008-08-26 2008-08-21 11.797 1,792,374 +19,837 0.60% 21,144,011
2008-08-25 2008-08-20 12.200 1,772,537 +5,950 0.59% 21,624,872
2008-08-21 2008-08-19 12.099 1,766,587 -2,975 0.59% 21,374,164
2008-08-19 2008-08-15 12.744 1,769,562 +23,803 0.59% 22,552,035
2008-08-15 2008-08-13 13.269 1,745,759 +17,853 0.58% 23,163,973
2008-08-14 2008-08-12 13.370 1,727,906 +992 0.58% 23,101,305
2008-08-13 2008-08-11 13.531 1,726,914 +991 0.58% 23,366,631
2008-08-12 2008-08-08 13.672 1,725,923 +12,894 0.58% 23,596,847
2008-08-11 2008-08-07 14.479 1,713,029 +1,984 0.57% 24,802,304
2008-08-08 2008-08-05 14.337 1,711,045 +2,975 0.57% 24,532,053
2008-08-05 2008-08-01 14.882 1,708,070 +1,984 0.57% 25,419,376
2008-08-04 2008-07-31 15.225 1,706,086 -6,943 0.57% 25,974,712
2008-08-01 2008-07-30 15.326 1,713,029 -3,967 0.57% 26,253,135
2008-07-31 2008-07-29 14.902 1,716,996 +1,983 0.58% 25,586,836
2008-07-29 2008-07-25 15.225 1,715,013 -22,811 0.57% 26,110,623
2008-07-28 2008-07-24 15.648 1,737,824 +16,860 0.58% 27,193,830
2008-07-25 2008-07-23 14.499 1,720,964 -9,918 0.58% 24,951,895
2008-07-24 2008-07-22 14.196 1,730,882 +10,910 0.58% 24,572,140
2008-07-23 2008-07-21 14.559 1,719,972 +7,935 0.58% 25,041,563
2008-07-22 2008-07-18 13.995 1,712,037 +1,983 0.57% 23,959,375
2008-07-21 2008-07-17 14.015 1,710,054 +2,976 0.57% 23,966,107
2008-07-18 2008-07-16 13.954 1,707,078 +992 0.57% 23,821,128
2008-07-17 2008-07-15 13.995 1,706,086 +1,983 0.57% 23,876,093
2008-07-16 2008-07-14 14.559 1,704,103 -19,836 0.57% 24,810,522
2008-07-15 2008-07-11 14.337 1,723,939 -3,967 0.58% 24,716,921
2008-07-14 2008-07-10 14.015 1,727,906 +8,926 0.58% 24,216,300
2008-07-11 2008-07-09 13.531 1,718,980 -1,984 0.58% 23,259,277
2008-07-09 2008-07-07 13.652 1,720,964 +992 0.58% 23,494,344
2008-07-08 2008-07-04 13.269 1,719,972 +25,787 0.58% 22,821,813
2008-07-07 2008-07-03 13.531 1,694,185 +22,812 0.57% 22,923,779
2008-07-04 2008-07-02 14.600 1,671,373 +15,869 0.56% 24,401,404
2008-07-03 2008-06-30 15.931 1,655,504 -5,951 0.55% 26,373,040
2008-06-30 2008-06-26 16.334 1,661,455 +992 0.56% 27,137,914
2008-06-26 2008-06-24 15.931 1,660,463 +1,983 0.56% 26,452,039
2008-06-25 2008-06-23 15.830 1,658,480 +18,845 0.56% 26,253,231
2008-06-24 2008-06-20 15.991 1,639,635 -9,918 0.55% 26,219,429
2008-06-23 2008-06-19 16.112 1,649,553 +991 0.55% 26,577,610
2008-06-20 2008-06-18 16.535 1,648,562 +1,984 0.55% 27,259,758
2008-06-19 2008-06-17 16.495 1,646,578 -992 0.55% 27,160,545
2008-06-18 2008-06-16 17.080 1,647,570 -6,942 0.55% 28,140,393
2008-06-17 2008-06-13 17.100 1,654,512 -992 0.55% 28,292,325
2008-06-16 2008-06-12 17.302 1,655,504 +5,951 0.55% 28,643,124
2008-06-13 2008-06-11 17.705 1,649,553 +10,909 0.55% 29,205,433
2008-06-12 2008-06-10 17.766 1,638,644 +2,976 0.55% 29,111,420
2008-06-11 2008-06-06 18.492 1,635,668 +3,967 0.55% 30,245,959
2008-06-10 2008-06-05 18.350 1,631,701 -2,975 0.55% 29,942,278
2008-06-06 2008-06-04 18.431 1,634,676 +2,975 0.55% 30,128,725
2008-06-05 2008-06-03 18.270 1,631,701 +992 0.55% 29,810,664
2008-06-04 2008-06-02 18.552 1,630,709 +4,959 0.55% 30,252,910
2008-06-03 2008-05-30 18.592 1,625,750 +2,975 0.54% 30,226,478
2008-06-02 2008-05-29 18.552 1,622,775 -19,836 0.54% 30,105,719
2008-05-30 2008-05-28 18.532 1,642,611 +3,967 0.55% 30,440,593
2008-05-27 2008-05-23 19.318 1,638,644 +8,927 0.55% 31,655,778
2008-05-26 2008-05-22 19.964 1,629,717 +1,983 0.55% 32,534,958
2008-05-22 2008-05-20 20.488 1,627,734 +2,976 0.55% 33,348,784
2008-05-21 2008-05-19 20.327 1,624,758 +2,975 0.54% 33,025,704
2008-05-20 2008-05-16 20.327 1,621,783 -6,942 0.54% 32,965,232
2008-05-19 2008-05-15 20.488 1,628,725 +9,918 0.55% 33,369,088
2008-05-16 2008-05-14 20.286 1,618,807 +4,959 0.54% 32,839,453
2008-05-15 2008-05-13 20.165 1,613,848 +8,926 0.54% 32,543,593
2008-05-14 2008-05-09 20.367 1,604,922 -3,967 0.54% 32,687,234
2008-05-13 2008-05-08 20.448 1,608,889 +16,860 0.54% 32,897,804
2008-05-09 2008-05-07 20.972 1,592,029 +992 0.53% 33,387,752
2008-05-07 2008-05-05 22.719 1,591,037 +25,405 0.53% 36,146,332
2008-05-06 2008-05-02 21.480 1,565,632 -8,715 0.54% 33,629,027
2008-05-05 2008-04-30 20.860 1,574,347 -2,421 0.54% 32,840,753
2008-05-02 2008-04-29 20.736 1,576,768 +1,937 0.54% 32,695,861
2008-04-30 2008-04-28 20.447 1,574,831 -3,874 0.54% 32,200,337
2008-04-29 2008-04-25 21.025 1,578,705 -2,905 0.54% 33,192,505
2008-04-28 2008-04-24 21.066 1,581,610 -56,165 0.54% 33,318,914
2008-04-25 2008-04-23 20.653 1,637,775 -58,102 0.56% 33,825,600
2008-04-24 2008-04-22 19.662 1,695,877 -13,557 0.58% 33,344,374
2008-04-23 2008-04-21 18.753 1,709,434 -71,659 0.59% 32,057,486
2008-04-22 2008-04-18 18.588 1,781,093 -968 0.61% 33,107,042
2008-04-21 2008-04-17 18.567 1,782,061 +1,936 0.61% 33,088,229
2008-04-18 2008-04-16 18.505 1,780,125 -5,810 0.61% 32,941,986
2008-04-17 2008-04-15 18.547 1,785,935 +969 0.61% 33,123,274
2008-04-16 2008-04-14 18.196 1,784,966 -1,937 0.61% 32,478,587
2008-04-15 2008-04-11 18.980 1,786,903 +7,747 0.61% 33,916,245
2008-04-14 2008-04-10 19.063 1,779,156 -1,937 0.61% 33,916,185
2008-04-11 2008-04-09 19.249 1,781,093 -30,019 0.61% 34,284,181
2008-04-10 2008-04-08 19.579 1,811,112 -28,083 0.62% 35,460,505
2008-04-09 2008-04-07 18.939 1,839,195 -16,462 0.63% 34,832,800
2008-04-08 2008-04-03 18.712 1,855,657 -21,304 0.64% 34,722,995
2008-04-07 2008-04-02 19.208 1,876,961 +9,684 0.64% 36,052,009
2008-04-03 2008-04-01 17.865 1,867,277 +4,842 0.64% 33,359,238
2008-04-02 2008-03-31 16.626 1,862,435 -1,937 0.64% 30,964,800
2008-04-01 2008-03-28 15.655 1,864,372 +10,652 0.64% 29,187,241
2008-03-31 2008-03-27 14.932 1,853,720 -4,842 0.64% 27,680,485
2008-03-28 2008-03-26 13.962 1,858,562 +34,861 0.64% 25,948,665
2008-03-27 2008-03-25 13.631 1,823,701 +3,874 0.63% 24,859,297
2008-03-26 2008-03-20 13.074 1,819,827 -8,716 0.62% 23,791,679
2008-03-25 2008-03-19 13.796 1,828,543 +6,779 0.63% 25,227,424
2008-03-20 2008-03-18 13.487 1,821,764 +6,778 0.63% 24,569,514
2008-03-19 2008-03-17 14.189 1,814,986 +969 0.62% 25,752,612
2008-03-18 2008-03-14 15.036 1,814,017 -13,557 0.62% 27,274,952
2008-03-17 2008-03-13 15.263 1,827,574 +7,747 0.63% 27,893,992
2008-03-14 2008-03-12 16.647 1,819,827 +20,335 0.62% 30,293,986
2008-03-13 2008-03-11 16.234 1,799,492 +15,494 0.62% 29,212,164
2008-03-12 2008-03-10 16.894 1,783,998 +14,525 0.61% 30,139,701
2008-03-11 2008-03-07 17.555 1,769,473 -24,209 0.61% 31,063,768
2008-03-10 2008-03-06 18.175 1,793,682 -1,936 0.62% 32,600,135
2008-03-07 2008-03-05 17.555 1,795,618 +4,841 0.62% 31,522,754
2008-03-06 2008-03-04 17.762 1,790,777 +20,336 0.61% 31,807,624
2008-03-05 2008-03-03 18.299 1,770,441 -2,905 0.61% 32,397,123
2008-03-04 2008-02-29 18.567 1,773,346 +14,525 0.61% 32,926,415
2008-03-03 2008-02-28 18.072 1,758,821 +23,241 0.60% 31,784,908
2008-02-29 2008-02-27 17.968 1,735,580 +35,830 0.60% 31,185,676
2008-02-28 2008-02-26 17.845 1,699,750 +20,335 0.58% 30,331,233
2008-02-27 2008-02-25 17.638 1,679,415 +38,735 0.58% 29,621,508
2008-02-25 2008-02-21 18.774 1,640,680 -3,874 0.56% 30,802,009
2008-02-22 2008-02-20 19.063 1,644,554 +969 0.56% 31,350,257
2008-02-21 2008-02-19 19.414 1,643,585 +11,620 0.56% 31,908,860
2008-02-20 2008-02-18 18.939 1,631,965 +6,779 0.56% 30,908,039
2008-02-19 2008-02-15 18.795 1,625,186 +12,588 0.56% 30,544,691
2008-02-18 2008-02-14 19.042 1,612,598 -6,778 0.55% 30,707,772
2008-02-15 2008-02-13 18.382 1,619,376 +15,494 0.56% 29,766,582
2008-02-14 2008-02-12 18.361 1,603,882 +2,905 0.55% 29,448,654
2008-02-13 2008-02-11 18.010 1,600,977 +8,715 0.55% 28,833,200
2008-02-12 2008-02-06 18.753 1,592,262 +16,462 0.55% 29,860,127
2008-02-11 2008-02-04 19.373 1,575,800 +18,399 0.54% 30,527,779
2008-02-05 2008-02-01 18.877 1,557,401 +20,336 0.53% 29,399,363
2008-02-04 2008-01-31 19.600 1,537,065 -19,367 0.53% 30,126,572
2008-02-01 2008-01-30 20.240 1,556,432 +1,936 0.53% 31,502,680
2008-01-31 2008-01-29 20.943 1,554,496 -5,810 0.53% 32,555,085
2008-01-30 2008-01-28 20.860 1,560,306 +17,431 0.54% 32,547,859
2008-01-29 2008-01-25 20.943 1,542,875 +774 0.53% 32,311,712
2008-01-28 2008-01-24 20.653 1,542,101 +11,621 0.53% 31,849,608
2008-01-25 2008-01-23 21.149 1,530,480 +5,810 0.53% 32,368,225
2008-01-24 2008-01-22 21.480 1,524,670 -49,387 0.52% 32,749,183
2008-01-23 2008-01-21 22.512 1,574,057 -968 0.54% 35,435,472
2008-01-22 2008-01-18 23.214 1,575,025 +14,913 0.54% 36,563,270
2008-01-21 2008-01-17 22.719 1,560,112 -5,810 0.54% 35,443,756
2008-01-18 2008-01-16 23.132 1,565,922 -23,241 0.54% 36,222,583
2008-01-17 2008-01-15 23.999 1,589,163 -38,735 0.55% 38,138,696
2008-01-16 2008-01-14 23.917 1,627,898 -16,462 0.56% 38,933,820
2008-01-15 2008-01-11 24.743 1,644,360 +14,526 0.56% 40,686,000
2008-01-14 2008-01-10 25.073 1,629,834 -3,874 0.56% 40,865,172
2008-01-11 2008-01-09 24.784 1,633,708 -31,956 0.56% 40,489,923
2008-01-10 2008-01-08 24.867 1,665,664 +20,336 0.57% 41,419,529
2008-01-08 2008-01-04 26.684 1,645,328 +1,936 0.56% 43,904,221
2008-01-07 2008-01-03 26.767 1,643,392 +6,779 0.56% 43,988,327
2008-01-04 2008-01-02 27.469 1,636,613 +36,798 0.56% 44,956,129
2008-01-03 2007-12-31 27.799 1,599,815 -30,988 0.55% 44,473,990
2008-01-02 2007-12-27 26.436 1,630,803 -7,747 0.56% 43,112,454
2007-12-28 2007-12-24 26.354 1,638,550 -32,924 0.56% 43,181,890
2007-12-27 2007-12-20 24.164 1,671,474 +15,494 0.57% 40,390,270
2007-12-21 2007-12-19 23.090 1,655,980 -6,779 0.57% 38,237,383
2007-12-20 2007-12-18 22.140 1,662,759 -6,778 0.57% 36,814,200
2007-12-19 2007-12-17 22.099 1,669,537 -7,263 0.57% 36,895,304
2007-12-18 2007-12-14 21.727 1,676,800 +5,423 0.58% 36,432,441
2007-12-17 2007-12-13 22.388 1,671,377 -17,431 0.57% 37,419,241
2007-12-14 2007-12-12 21.769 1,688,808 +12,589 0.58% 36,763,103
2007-12-13 2007-12-11 22.306 1,676,219 +27,598 0.58% 37,389,167
2007-12-12 2007-12-10 21.521 1,648,621 -7,747 0.57% 35,479,690
2007-12-11 2007-12-07 21.356 1,656,368 +1,937 0.57% 35,372,735
2007-12-10 2007-12-06 21.480 1,654,431 +1,937 0.57% 35,536,387
2007-12-07 2007-12-05 21.066 1,652,494 +12,589 0.57% 34,812,189
2007-12-06 2007-12-04 21.356 1,639,905 -2,905 0.56% 35,021,158
2007-12-05 2007-12-03 21.273 1,642,810 -969 0.56% 34,947,477
2007-12-03 2007-11-29 20.777 1,643,779 -6,778 0.56% 34,153,300
2007-11-30 2007-11-28 19.869 1,650,557 +1,936 0.57% 32,794,187
2007-11-29 2007-11-27 19.827 1,648,621 -4,357 0.57% 32,687,622
2007-11-28 2007-11-26 20.178 1,652,978 -3,874 0.57% 33,354,383
2007-11-27 2007-11-23 19.869 1,656,852 +4,842 0.57% 32,919,260
2007-11-26 2007-11-22 19.270 1,652,010 +11,620 0.57% 31,833,588
2007-11-23 2007-11-21 20.344 1,640,390 +6,779 0.56% 33,371,414
2007-11-22 2007-11-20 21.480 1,633,611 +29,051 0.56% 35,089,183
2007-11-21 2007-11-19 21.438 1,604,560 +1,937 0.55% 34,398,902
2007-11-20 2007-11-16 21.480 1,602,623 +968 0.55% 34,423,576
2007-11-19 2007-11-15 21.975 1,601,655 +3,873 0.55% 35,196,694
2007-11-16 2007-11-14 22.471 1,597,782 -2,905 0.55% 35,903,575
2007-11-15 2007-11-13 21.273 1,600,687 +12,589 0.55% 34,051,395
2007-11-14 2007-11-12 21.603 1,588,098 -10,652 0.54% 34,308,383
2007-11-13 2007-11-09 22.595 1,598,750 -3,292 0.55% 36,123,444
2007-11-12 2007-11-08 22.099 1,602,042 -8,716 0.55% 35,403,724
2007-11-09 2007-11-07 22.843 1,610,758 +16,463 0.55% 36,793,974
2007-11-08 2007-11-06 22.140 1,594,295 -6,779 0.55% 35,298,377
2007-11-07 2007-11-05 20.653 1,601,074 +28,083 0.55% 33,067,600
2007-11-06 2007-11-02 22.512 1,572,991 -969 0.54% 35,411,474
2007-11-05 2007-11-01 23.132 1,573,960 -1,937 0.54% 36,408,517
2007-11-02 2007-10-31 22.017 1,575,897 +17,431 0.54% 34,695,752
2007-11-01 2007-10-30 22.388 1,558,466 +6,779 0.53% 34,891,359
2007-10-31 2007-10-29 22.677 1,551,687 -3,874 0.53% 35,188,255
2007-10-30 2007-10-26 22.801 1,555,561 +2,324 0.53% 35,468,873
2007-10-29 2007-10-25 23.132 1,553,237 +969 0.53% 35,929,156
2007-10-26 2007-10-24 23.008 1,552,268 +2,227 0.53% 35,714,384
2007-10-25 2007-10-23 22.884 1,550,041 +6,778 0.53% 35,471,064
2007-10-24 2007-10-22 22.843 1,543,263 -7,747 0.53% 35,252,209
2007-10-23 2007-10-18 23.049 1,551,010 +11,621 0.53% 35,749,507
2007-10-22 2007-10-17 23.090 1,539,389 +5,810 0.53% 35,545,240
2007-10-18 2007-10-16 22.925 1,533,579 +9,684 0.53% 35,157,696
2007-10-17 2007-10-15 24.082 1,523,895 -1,937 0.52% 36,698,209
2007-10-16 2007-10-12 24.578 1,525,832 -8,715 0.52% 37,501,181
2007-10-15 2007-10-11 24.784 1,534,547 +2,905 0.53% 38,032,311
2007-10-12 2007-10-10 24.247 1,531,642 -9,684 0.53% 37,137,839
2007-10-11 2007-10-09 25.197 1,541,326 -29,051 0.53% 38,836,994
2007-10-10 2007-10-08 24.288 1,570,377 -43,576 0.54% 38,141,917
2007-10-09 2007-10-05 23.710 1,613,953 -16,462 0.55% 38,266,967
2007-10-08 2007-10-04 22.843 1,630,415 -21,304 0.56% 37,242,992
2007-10-05 2007-10-03 22.967 1,651,719 -3,874 0.57% 37,934,313
2007-10-04 2007-10-02 22.925 1,655,593 -8,715 0.57% 37,954,898
2007-10-03 2007-09-28 22.471 1,664,308 -2,905 0.57% 37,398,473
2007-10-02 2007-09-27 22.925 1,667,213 -26,146 0.57% 38,221,290
2007-09-28 2007-09-25 22.967 1,693,359 -9,684 0.58% 38,890,641
2007-09-27 2007-09-24 23.958 1,703,043 +80,374 0.58% 40,801,382
2007-09-25 2007-09-21 23.710 1,622,669 -37,766 0.56% 38,473,624
2007-09-24 2007-09-20 22.636 1,660,435 -968 0.57% 37,585,792
2007-09-21 2007-09-19 22.182 1,661,403 -4,842 0.57% 36,852,804
2007-09-20 2007-09-18 21.273 1,666,245 -15,494 0.57% 35,446,010
2007-09-19 2007-09-17 21.686 1,681,739 -968 0.58% 36,470,286
2007-09-18 2007-09-14 21.149 1,682,707 +44,545 0.58% 35,587,684
2007-09-17 2007-09-13 21.603 1,638,162 -8,716 0.56% 35,389,938
2007-09-14 2007-09-12 22.431 1,646,878 -31,762 0.57% 36,940,812
2007-09-13 2007-09-11 21.099 1,678,640 +40,332 0.58% 35,417,816
2007-09-12 2007-09-10 22.889 1,638,308 +39,023 0.57% 37,498,551
2007-09-11 2007-09-07 21.016 1,599,285 -67,186 0.55% 33,610,385
2007-09-10 2007-09-06 18.581 1,666,471 -4,806 0.58% 30,965,313
2007-09-07 2007-09-05 18.311 1,671,277 +961 0.58% 30,602,532
2007-09-06 2007-09-04 18.144 1,670,316 -33,641 0.58% 30,306,890
2007-09-05 2007-09-03 17.895 1,703,957 +6,728 0.59% 30,491,819
2007-09-04 2007-08-31 17.791 1,697,229 -33,641 0.59% 30,194,845
2007-09-03 2007-08-30 17.458 1,730,870 -16,340 0.60% 30,217,092
2007-08-31 2007-08-29 18.207 1,747,210 -5,767 0.60% 31,811,153
2007-08-30 2007-08-28 18.415 1,752,977 +3,845 0.61% 32,280,908
2007-08-29 2007-08-27 18.935 1,749,132 -11,534 0.60% 33,119,993
2007-08-28 2007-08-24 18.290 1,760,666 -13,457 0.61% 32,202,687
2007-08-27 2007-08-23 17.375 1,774,123 -10,573 0.61% 30,824,529
2007-08-24 2007-08-22 16.958 1,784,696 +22,107 0.62% 30,265,518
2007-08-23 2007-08-21 16.646 1,762,589 -7,689 0.61% 29,340,485
2007-08-22 2007-08-20 16.022 1,770,278 +10,573 0.61% 28,363,411
2007-08-21 2007-08-17 14.940 1,759,705 +5,767 0.61% 26,289,999
2007-08-20 2007-08-16 15.980 1,753,938 -13,841 0.61% 28,028,620
2007-08-17 2007-08-15 17.416 1,767,779 -20,185 0.61% 30,787,873
2007-08-16 2007-08-14 17.520 1,787,964 +2,884 0.62% 31,325,435
2007-08-15 2007-08-13 17.479 1,785,080 -10,573 0.62% 31,200,620
2007-08-13 2007-08-09 18.311 1,795,653 -1,923 0.62% 32,879,965
2007-08-10 2007-08-08 18.290 1,797,576 -11,534 0.62% 32,877,773
2007-08-09 2007-08-07 17.479 1,809,110 +11,534 0.63% 31,620,630
2007-08-08 2007-08-06 18.311 1,797,576 -13,456 0.62% 32,915,176
2007-08-07 2007-08-03 18.852 1,811,032 +16,340 0.63% 34,141,341
2007-08-06 2007-08-02 18.103 1,794,692 +19,224 0.62% 32,488,932
2007-08-03 2007-08-01 18.020 1,775,468 +24,029 0.61% 31,993,149
2007-08-02 2007-07-31 18.789 1,751,439 -65,360 0.61% 32,908,571
2007-08-01 2007-07-30 17.999 1,816,799 -10,092 0.63% 32,700,112
2007-07-31 2007-07-27 16.376 1,826,891 -1,923 0.63% 29,916,696
2007-07-30 2007-07-26 16.605 1,828,814 +7,690 0.63% 30,366,776
2007-07-27 2007-07-25 16.417 1,821,124 -25,183 0.63% 29,898,044
2007-07-26 2007-07-24 16.397 1,846,307 -7,690 0.64% 30,273,065
2007-07-25 2007-07-23 16.667 1,853,997 +14,418 0.64% 30,900,663
2007-07-24 2007-07-20 16.834 1,839,579 -11,534 0.64% 30,966,578
2007-07-23 2007-07-19 16.542 1,851,113 -26,913 0.64% 30,621,490
2007-07-20 2007-07-18 16.625 1,878,026 -6,728 0.65% 31,223,000
2007-07-19 2007-07-17 16.750 1,884,754 +3,844 0.65% 31,570,162
2007-07-18 2007-07-16 16.646 1,880,910 -2,883 0.65% 31,310,086
2007-07-17 2007-07-13 16.542 1,883,793 -16,340 0.65% 31,162,089
2007-07-16 2007-07-12 16.230 1,900,133 -11,534 0.66% 30,839,324
2007-07-12 2007-07-10 16.043 1,911,667 -16,244 0.66% 30,668,524
2007-07-11 2007-07-09 15.876 1,927,911 -21,531 0.67% 30,608,199
2007-07-10 2007-07-06 15.190 1,949,442 -43,253 0.67% 29,611,433
2007-07-09 2007-07-05 15.044 1,992,695 -12,495 0.69% 29,978,188
2007-07-06 2007-07-04 15.335 2,005,190 -9,612 0.69% 30,750,294
2007-07-05 2007-07-03 15.377 2,014,802 +3,845 0.70% 30,981,545
2007-07-04 2007-06-29 14.774 2,010,957 +16,340 0.70% 29,708,956
2007-07-03 2007-06-28 15.086 1,994,617 +10,573 0.69% 30,090,110
2007-06-29 2007-06-27 14.461 1,984,044 +2,883 0.69% 28,692,101
2007-06-28 2007-06-26 14.274 1,981,161 +16,917 0.68% 28,279,397
2007-06-27 2007-06-25 13.837 1,964,244 -69,781 0.68% 27,179,617
2007-06-26 2007-06-22 13.504 2,034,025 0.70% 27,468,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top