History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 28,335,176 | +0 | 4.22% | 384,791,690 |
| 2025-10-13 | 2025-10-09 | 14.500 | 28,335,176 | +0 | 4.22% | 410,860,052 |
| 2025-10-10 | 2025-10-08 | 14.200 | 28,335,176 | -72,720 | 4.22% | 402,359,499 |
| 2025-10-09 | 2025-10-06 | 14.500 | 28,407,896 | -32,000 | 4.23% | 411,914,492 |
| 2025-10-08 | 2025-10-03 | 14.540 | 28,439,896 | +43,997 | 4.23% | 413,516,088 |
| 2025-10-06 | 2025-10-02 | 13.850 | 28,395,899 | -55,000 | 4.23% | 393,283,201 |
| 2025-10-03 | 2025-09-30 | 13.830 | 28,450,899 | -74,261 | 4.24% | 393,475,933 |
| 2025-10-02 | 2025-09-29 | 13.710 | 28,525,160 | -69,000 | 4.25% | 391,079,944 |
| 2025-09-30 | 2025-09-26 | 13.500 | 28,594,160 | -62,111 | 4.26% | 386,021,160 |
| 2025-09-29 | 2025-09-25 | 13.400 | 28,656,271 | -368,000 | 4.27% | 383,994,031 |
| 2025-09-26 | 2025-09-24 | 14.350 | 29,024,271 | +411,000 | 4.32% | 416,498,289 |
| 2025-09-25 | 2025-09-23 | 14.250 | 28,613,271 | -2,000 | 4.26% | 407,739,112 |
| 2025-09-24 | 2025-09-22 | 14.800 | 28,615,271 | +8,000 | 4.26% | 423,506,011 |
| 2025-09-23 | 2025-09-19 | 14.630 | 28,607,271 | -41,261 | 4.26% | 418,524,375 |
| 2025-09-22 | 2025-09-18 | 14.400 | 28,648,532 | +84,738 | 4.27% | 412,538,861 |
| 2025-09-19 | 2025-09-17 | 14.720 | 28,563,794 | -166,000 | 4.25% | 420,459,048 |
| 2025-09-18 | 2025-09-16 | 15.480 | 28,729,794 | -80,261 | 4.28% | 444,737,211 |
| 2025-09-17 | 2025-09-15 | 15.570 | 28,810,055 | +187,000 | 4.29% | 448,572,556 |
| 2025-09-16 | 2025-09-12 | 14.830 | 28,623,055 | +504,261 | 4.26% | 424,479,906 |
| 2025-09-15 | 2025-09-11 | 14.380 | 28,118,794 | +5,455,759 | 4.19% | 404,348,258 |
| 2025-09-12 | 2025-09-10 | 14.320 | 22,663,035 | +274,999 | 3.37% | 324,534,661 |
| 2025-09-11 | 2025-09-09 | 14.440 | 22,388,036 | +667,739 | 3.33% | 323,283,240 |
| 2025-09-10 | 2025-09-08 | 14.643 | 21,720,297 | +1,145,998 | 3.23% | 318,052,508 |
| 2025-09-09 | 2025-09-05 | 14.745 | 20,574,299 | +2,894,099 | 3.06% | 303,359,358 |
| 2025-09-08 | 2025-09-04 | 14.400 | 17,680,200 | +392,668 | 2.67% | 254,587,047 |
| 2025-09-05 | 2025-09-03 | 15.019 | 17,287,532 | +467,101 | 2.61% | 259,633,930 |
| 2025-09-04 | 2025-09-02 | 14.430 | 16,820,431 | +313,115 | 2.54% | 242,718,819 |
| 2025-09-03 | 2025-09-01 | 14.785 | 16,507,316 | +516,374 | 2.49% | 244,063,453 |
| 2025-09-02 | 2025-08-29 | 13.598 | 15,990,942 | +732,187 | 2.42% | 217,443,075 |
| 2025-09-01 | 2025-08-28 | 12.299 | 15,258,755 | -374,407 | 2.31% | 187,667,235 |
| 2025-08-29 | 2025-08-27 | 13.070 | 15,633,162 | +1,384,297 | 2.36% | 204,328,725 |
| 2025-08-28 | 2025-08-26 | 13.009 | 14,248,865 | +70,952 | 2.15% | 185,368,114 |
| 2025-08-27 | 2025-08-25 | 13.527 | 14,177,913 | +2,669,784 | 2.14% | 191,782,595 |
| 2025-08-26 | 2025-08-22 | 11.903 | 11,508,129 | +138,219 | 1.74% | 136,983,882 |
| 2025-08-25 | 2025-08-21 | 12.512 | 11,369,910 | +3,945,731 | 1.72% | 142,261,321 |
| 2025-08-22 | 2025-08-20 | 11.619 | 7,424,179 | +2,546,394 | 1.12% | 86,262,225 |
| 2025-08-21 | 2025-08-19 | 9.113 | 4,877,785 | +82,777 | 0.74% | 44,449,382 |
| 2025-08-20 | 2025-08-18 | 9.163 | 4,795,008 | +15,768 | 0.72% | 43,938,358 |
| 2025-08-19 | 2025-08-15 | 8.960 | 4,779,240 | -7,884 | 0.72% | 42,823,906 |
| 2025-08-18 | 2025-08-14 | 8.930 | 4,787,124 | -27,594 | 0.72% | 42,748,815 |
| 2025-08-15 | 2025-08-13 | 8.859 | 4,814,718 | -24,636 | 0.73% | 42,653,221 |
| 2025-08-14 | 2025-08-12 | 8.859 | 4,839,354 | -21,252 | 0.73% | 42,871,470 |
| 2025-08-13 | 2025-08-11 | 8.798 | 4,860,606 | -6,898 | 0.73% | 42,763,796 |
| 2025-08-12 | 2025-08-08 | 8.960 | 4,867,504 | +30,549 | 0.74% | 43,614,787 |
| 2025-08-11 | 2025-08-07 | 8.991 | 4,836,955 | -11,826 | 0.73% | 43,488,307 |
| 2025-08-08 | 2025-08-06 | 8.666 | 4,848,781 | -20,694 | 0.73% | 42,020,109 |
| 2025-08-07 | 2025-08-05 | 8.656 | 4,869,475 | -66,025 | 0.74% | 42,150,032 |
| 2025-08-06 | 2025-08-04 | 8.524 | 4,935,500 | -7,883 | 0.75% | 42,070,452 |
| 2025-08-05 | 2025-08-01 | 8.352 | 4,943,383 | +23,061 | 0.75% | 41,284,861 |
| 2025-08-04 | 2025-07-31 | 8.433 | 4,920,322 | -5,913 | 0.74% | 41,491,705 |
| 2025-08-01 | 2025-07-30 | 8.707 | 4,926,235 | -986 | 0.74% | 42,891,294 |
| 2025-07-31 | 2025-07-29 | 8.626 | 4,927,221 | -1,971 | 0.74% | 42,499,880 |
| 2025-07-30 | 2025-07-28 | 8.676 | 4,929,192 | +69,967 | 0.74% | 42,766,980 |
| 2025-07-29 | 2025-07-25 | 8.626 | 4,859,225 | -1,971 | 0.73% | 41,913,379 |
| 2025-07-28 | 2025-07-24 | 8.717 | 4,861,196 | -2,957 | 0.73% | 42,374,348 |
| 2025-07-25 | 2025-07-23 | 8.595 | 4,864,153 | -6,898 | 0.73% | 41,807,806 |
| 2025-07-24 | 2025-07-22 | 8.524 | 4,871,051 | +6,123 | 0.74% | 41,521,085 |
| 2025-07-23 | 2025-07-21 | 8.463 | 4,864,928 | -44,345 | 0.73% | 41,172,686 |
| 2025-07-22 | 2025-07-18 | 8.453 | 4,909,273 | -10,840 | 0.74% | 41,498,168 |
| 2025-07-21 | 2025-07-17 | 8.412 | 4,920,113 | -13,796 | 0.74% | 41,390,087 |
| 2025-07-18 | 2025-07-16 | 8.504 | 4,933,909 | +13,796 | 0.75% | 41,956,755 |
| 2025-07-17 | 2025-07-15 | 8.463 | 4,920,113 | -11,825 | 0.74% | 41,639,726 |
| 2025-07-16 | 2025-07-14 | 8.524 | 4,931,938 | +1,970 | 0.75% | 42,040,089 |
| 2025-07-15 | 2025-07-11 | 8.524 | 4,929,968 | -29,563 | 0.74% | 42,023,297 |
| 2025-07-14 | 2025-07-10 | 8.666 | 4,959,531 | +56,170 | 0.75% | 42,979,882 |
| 2025-07-11 | 2025-07-09 | 8.565 | 4,903,361 | +9,855 | 0.74% | 41,995,528 |
| 2025-07-10 | 2025-07-08 | 8.788 | 4,893,506 | +38,432 | 0.74% | 43,003,594 |
| 2025-07-09 | 2025-07-07 | 8.666 | 4,855,074 | +15,038 | 0.73% | 42,074,645 |
| 2025-07-08 | 2025-07-04 | 8.788 | 4,840,036 | +19,966 | 0.73% | 42,533,705 |
| 2025-07-07 | 2025-07-03 | 8.981 | 4,820,070 | +59,384 | 0.73% | 43,287,584 |
| 2025-07-04 | 2025-07-02 | 9.092 | 4,760,686 | +35,734 | 0.72% | 43,285,684 |
| 2025-07-03 | 2025-06-30 | 8.646 | 4,724,952 | -43,103 | 0.71% | 40,851,098 |
| 2025-07-02 | 2025-06-27 | 8.818 | 4,768,055 | -985 | 0.72% | 42,046,298 |
| 2025-06-30 | 2025-06-26 | 8.727 | 4,769,040 | -25,622 | 0.72% | 41,619,432 |
| 2025-06-27 | 2025-06-25 | 8.605 | 4,794,662 | -1,971 | 0.72% | 41,259,179 |
| 2025-06-26 | 2025-06-24 | 8.697 | 4,796,633 | -30,549 | 0.72% | 41,714,212 |
| 2025-06-25 | 2025-06-23 | 8.747 | 4,827,182 | +20,695 | 0.73% | 42,224,807 |
| 2025-06-24 | 2025-06-20 | 8.798 | 4,806,487 | -338,994 | 0.73% | 42,287,655 |
| 2025-06-23 | 2025-06-19 | 8.453 | 5,145,481 | +171,468 | 0.78% | 43,494,838 |
| 2025-06-20 | 2025-06-18 | 8.778 | 4,974,013 | +135,006 | 0.75% | 43,660,606 |
| 2025-06-19 | 2025-06-17 | 8.879 | 4,839,007 | +88,690 | 0.73% | 42,966,605 |
| 2025-06-18 | 2025-06-16 | 9.123 | 4,750,317 | +152,745 | 0.72% | 43,336,020 |
| 2025-06-17 | 2025-06-13 | 8.727 | 4,597,572 | +68,981 | 0.69% | 40,123,030 |
| 2025-06-16 | 2025-06-12 | 8.392 | 4,528,591 | +53,214 | 0.68% | 38,004,528 |
| 2025-06-13 | 2025-06-11 | 8.281 | 4,475,377 | +37,447 | 0.68% | 37,058,388 |
| 2025-06-12 | 2025-06-10 | 8.372 | 4,437,930 | +93,618 | 0.67% | 37,153,620 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,344,312 | +3,941 | 0.66% | 35,708,595 |
| 2025-06-10 | 2025-06-06 | 8.423 | 4,340,371 | +56,171 | 0.66% | 36,557,095 |
| 2025-06-09 | 2025-06-05 | 8.301 | 4,284,200 | +74,894 | 0.65% | 35,562,295 |
| 2025-06-06 | 2025-06-04 | 8.260 | 4,209,306 | +131,064 | 0.64% | 34,769,756 |
| 2025-06-05 | 2025-06-03 | 8.098 | 4,078,242 | +201,031 | 0.62% | 33,024,984 |
| 2025-06-04 | 2025-06-02 | 7.976 | 3,877,211 | +84,749 | 0.59% | 30,924,929 |
| 2025-06-03 | 2025-05-30 | 8.118 | 3,792,462 | +158,657 | 0.57% | 30,787,751 |
| 2025-06-02 | 2025-05-29 | 8.118 | 3,633,805 | +226,658 | 0.55% | 29,499,750 |
| 2025-05-30 | 2025-05-28 | 8.491 | 3,407,147 | +133,035 | 0.51% | 28,928,547 |
| 2025-05-29 | 2025-05-27 | 8.172 | 3,274,112 | +169,163 | 0.49% | 26,755,240 |
| 2025-05-28 | 2025-05-26 | 8.034 | 3,104,949 | +39,524 | 0.49% | 24,943,951 |
| 2025-05-27 | 2025-05-23 | 8.012 | 3,065,425 | +15,998 | 0.48% | 24,561,281 |
| 2025-05-26 | 2025-05-22 | 8.129 | 3,049,427 | +42,347 | 0.48% | 24,789,551 |
| 2025-05-23 | 2025-05-21 | 8.002 | 3,007,080 | +25,408 | 0.48% | 24,061,846 |
| 2025-05-22 | 2025-05-20 | 8.012 | 2,981,672 | +67,757 | 0.47% | 23,890,222 |
| 2025-05-21 | 2025-05-19 | 7.927 | 2,913,915 | +79,049 | 0.46% | 23,099,612 |
| 2025-05-20 | 2025-05-16 | 7.917 | 2,834,866 | +31,054 | 0.45% | 22,442,838 |
| 2025-05-19 | 2025-05-15 | 7.864 | 2,803,812 | +15,057 | 0.44% | 22,048,020 |
| 2025-05-16 | 2025-05-14 | 8.012 | 2,788,755 | +97,871 | 0.44% | 22,344,502 |
| 2025-05-15 | 2025-05-13 | 7.927 | 2,690,884 | -6,588 | 0.43% | 21,331,568 |
| 2025-05-14 | 2025-05-12 | 8.044 | 2,697,472 | +942 | 0.43% | 21,699,104 |
| 2025-05-13 | 2025-05-09 | 8.129 | 2,696,530 | +25,408 | 0.43% | 21,920,763 |
| 2025-05-12 | 2025-05-08 | 8.236 | 2,671,122 | +18,821 | 0.42% | 21,998,061 |
| 2025-05-09 | 2025-05-07 | 8.289 | 2,652,301 | -15,056 | 0.42% | 21,983,983 |
| 2025-05-08 | 2025-05-06 | 8.267 | 2,667,357 | +15,997 | 0.42% | 22,052,088 |
| 2025-05-07 | 2025-05-02 | 8.076 | 2,651,360 | +14,116 | 0.42% | 21,412,692 |
| 2025-05-06 | 2025-04-30 | 8.076 | 2,637,244 | +9,411 | 0.42% | 21,298,689 |
| 2025-05-02 | 2025-04-29 | 7.906 | 2,627,833 | +10,351 | 0.42% | 20,775,892 |
| 2025-04-30 | 2025-04-28 | 7.927 | 2,617,482 | -14,116 | 0.41% | 20,749,685 |
| 2025-04-29 | 2025-04-25 | 7.970 | 2,631,598 | -14,115 | 0.42% | 20,973,446 |
| 2025-04-28 | 2025-04-24 | 7.959 | 2,645,713 | +17,880 | 0.42% | 21,057,826 |
| 2025-04-25 | 2025-04-23 | 7.842 | 2,627,833 | +3,764 | 0.42% | 20,608,344 |
| 2025-04-24 | 2025-04-22 | 8.129 | 2,624,069 | +1,882 | 0.41% | 21,331,710 |
| 2025-04-23 | 2025-04-17 | 7.534 | 2,622,187 | +1,882 | 0.41% | 19,755,993 |
| 2025-04-22 | 2025-04-16 | 7.332 | 2,620,305 | +26,349 | 0.41% | 19,212,767 |
| 2025-04-17 | 2025-04-15 | 7.290 | 2,593,956 | +18,821 | 0.41% | 18,909,311 |
| 2025-04-16 | 2025-04-14 | 7.332 | 2,575,135 | +29,868 | 0.41% | 18,881,568 |
| 2025-04-15 | 2025-04-11 | 7.205 | 2,545,267 | +23,526 | 0.40% | 18,338,002 |
| 2025-04-14 | 2025-04-10 | 7.098 | 2,521,741 | +22,585 | 0.40% | 17,900,531 |
| 2025-04-11 | 2025-04-09 | 7.098 | 2,499,156 | +7,529 | 0.39% | 17,740,212 |
| 2025-04-10 | 2025-04-08 | 7.098 | 2,491,627 | +131,052 | 0.39% | 17,686,768 |
| 2025-04-09 | 2025-04-07 | 6.960 | 2,360,575 | +75,285 | 0.37% | 16,430,398 |
| 2025-04-08 | 2025-04-03 | 7.704 | 2,285,290 | +96,928 | 0.36% | 17,606,308 |
| 2025-04-07 | 2025-04-02 | 7.853 | 2,188,362 | +157,155 | 0.35% | 17,185,120 |
| 2025-04-03 | 2025-04-01 | 7.747 | 2,031,207 | +95,987 | 0.32% | 15,735,143 |
| 2025-04-02 | 2025-03-31 | 7.492 | 1,935,220 | +46,111 | 0.31% | 14,498,011 |
| 2025-04-01 | 2025-03-28 | 7.630 | 1,889,109 | +22,585 | 0.30% | 14,413,533 |
| 2025-03-31 | 2025-03-27 | 7.662 | 1,866,524 | +39,524 | 0.29% | 14,300,717 |
| 2025-03-28 | 2025-03-26 | 7.587 | 1,827,000 | -2,823 | 0.29% | 13,861,995 |
| 2025-03-27 | 2025-03-25 | 7.364 | 1,829,823 | -3,764 | 0.29% | 13,475,078 |
| 2025-03-26 | 2025-03-24 | 7.417 | 1,833,587 | -59,286 | 0.29% | 13,600,220 |
| 2025-03-25 | 2025-03-21 | 7.481 | 1,892,873 | -15,998 | 0.30% | 14,160,647 |
| 2025-03-21 | 2025-03-19 | 7.842 | 1,908,871 | +26,349 | 0.30% | 14,970,004 |
| 2025-03-20 | 2025-03-18 | 7.672 | 1,882,522 | -25,751 | 0.30% | 14,443,293 |
| 2025-03-19 | 2025-03-17 | 7.672 | 1,908,273 | -25,408 | 0.30% | 14,640,863 |
| 2025-03-18 | 2025-03-14 | 7.428 | 1,933,681 | -10,351 | 0.31% | 14,363,193 |
| 2025-03-17 | 2025-03-13 | 7.322 | 1,944,032 | -2,824 | 0.31% | 14,233,497 |
| 2025-03-14 | 2025-03-12 | 7.343 | 1,946,856 | +13,175 | 0.31% | 14,295,549 |
| 2025-03-13 | 2025-03-11 | 7.460 | 1,933,681 | +941 | 0.31% | 14,424,837 |
| 2025-03-12 | 2025-03-10 | 7.460 | 1,932,740 | -12,233 | 0.31% | 14,417,817 |
| 2025-03-11 | 2025-03-07 | 7.354 | 1,944,973 | +52,698 | 0.31% | 14,302,391 |
| 2025-03-10 | 2025-03-06 | 7.215 | 1,892,275 | +7,529 | 0.30% | 13,653,469 |
| 2025-03-07 | 2025-03-05 | 7.130 | 1,884,746 | +48,934 | 0.30% | 13,438,919 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1,835,812 | +14,116 | 0.29% | 12,855,903 |
| 2025-03-05 | 2025-03-03 | 6.960 | 1,821,696 | -30,114 | 0.29% | 12,679,618 |
| 2025-03-04 | 2025-02-28 | 6.971 | 1,851,810 | -15,998 | 0.29% | 12,908,900 |
| 2025-03-03 | 2025-02-27 | 7.056 | 1,867,808 | +11,293 | 0.30% | 13,179,207 |
| 2025-02-28 | 2025-02-26 | 6.865 | 1,856,515 | +6,587 | 0.29% | 12,744,417 |
| 2025-02-27 | 2025-02-25 | 6.854 | 1,849,928 | +1,882 | 0.29% | 12,679,541 |
| 2025-02-26 | 2025-02-24 | 7.120 | 1,848,046 | +7,529 | 0.29% | 13,157,596 |
| 2025-02-25 | 2025-02-21 | 7.035 | 1,840,517 | -72,461 | 0.29% | 12,947,526 |
| 2025-02-24 | 2025-02-20 | 7.088 | 1,912,978 | +2,823 | 0.30% | 13,558,910 |
| 2025-02-21 | 2025-02-19 | 7.205 | 1,910,155 | +25,409 | 0.30% | 13,762,181 |
| 2025-02-20 | 2025-02-18 | 7.077 | 1,884,746 | +15,997 | 0.30% | 13,338,778 |
| 2025-02-19 | 2025-02-17 | 7.013 | 1,868,749 | +13,175 | 0.30% | 13,106,414 |
| 2025-02-18 | 2025-02-14 | 6.939 | 1,855,574 | +9,410 | 0.29% | 12,875,984 |
| 2025-02-17 | 2025-02-13 | 6.822 | 1,846,164 | -3,764 | 0.29% | 12,594,887 |
| 2025-02-13 | 2025-02-11 | 6.960 | 1,849,928 | -5,646 | 0.29% | 12,876,123 |
| 2025-02-12 | 2025-02-10 | 7.098 | 1,855,574 | -1,882 | 0.29% | 13,171,757 |
| 2025-02-11 | 2025-02-07 | 7.088 | 1,857,456 | -9,411 | 0.29% | 13,165,378 |
| 2025-02-10 | 2025-02-06 | 7.056 | 1,866,867 | -3,764 | 0.29% | 13,172,568 |
| 2025-02-07 | 2025-02-05 | 6.992 | 1,870,631 | -5,646 | 0.30% | 13,079,857 |
| 2025-02-06 | 2025-02-04 | 7.067 | 1,876,277 | -1,882 | 0.30% | 13,258,902 |
| 2025-02-05 | 2025-02-03 | 6.918 | 1,878,159 | -9,411 | 0.30% | 12,992,787 |
| 2025-02-04 | 2025-01-28 | 7.003 | 1,887,570 | -12,233 | 0.30% | 13,218,356 |
| 2025-02-03 | 2025-01-24 | 6.928 | 1,899,803 | -941 | 0.30% | 13,162,705 |
| 2025-01-27 | 2025-01-23 | 6.928 | 1,900,744 | -3,764 | 0.30% | 13,169,224 |
| 2025-01-24 | 2025-01-22 | 7.013 | 1,904,508 | +943 | 0.30% | 13,357,209 |
| 2025-01-23 | 2025-01-21 | 7.056 | 1,903,565 | +3,765 | 0.30% | 13,431,508 |
| 2025-01-22 | 2025-01-20 | 7.045 | 1,899,800 | -941 | 0.30% | 13,384,754 |
| 2025-01-21 | 2025-01-17 | 6.907 | 1,900,741 | -14,116 | 0.30% | 13,128,807 |
| 2025-01-20 | 2025-01-16 | 6.907 | 1,914,857 | -1,882 | 0.30% | 13,226,309 |
| 2025-01-16 | 2025-01-14 | 6.992 | 1,916,739 | -7,529 | 0.30% | 13,402,254 |
| 2025-01-15 | 2025-01-13 | 6.812 | 1,924,268 | -1,882 | 0.30% | 13,107,280 |
| 2025-01-14 | 2025-01-10 | 6.812 | 1,926,150 | +26,350 | 0.30% | 13,120,099 |
| 2025-01-13 | 2025-01-09 | 6.801 | 1,899,800 | -6,588 | 0.30% | 12,920,426 |
| 2025-01-10 | 2025-01-08 | 6.801 | 1,906,388 | +82,812 | 0.30% | 12,965,231 |
| 2025-01-09 | 2025-01-07 | 6.833 | 1,823,576 | +14,116 | 0.29% | 12,460,166 |
| 2025-01-08 | 2025-01-06 | 6.843 | 1,809,460 | +73,402 | 0.29% | 12,382,942 |
| 2025-01-07 | 2025-01-03 | 6.737 | 1,736,058 | -1,882 | 0.27% | 11,696,137 |
| 2025-01-03 | 2024-12-31 | 6.897 | 1,737,940 | +74,342 | 0.27% | 11,985,839 |
| 2025-01-02 | 2024-12-27 | 6.727 | 1,663,598 | -23,116 | 0.26% | 11,190,283 |
| 2024-12-30 | 2024-12-24 | 6.695 | 1,686,714 | -15,997 | 0.27% | 11,292,003 |
| 2024-12-27 | 2024-12-20 | 6.695 | 1,702,711 | +5,646 | 0.27% | 11,399,097 |
| 2024-12-23 | 2024-12-19 | 6.716 | 1,697,065 | +32,936 | 0.27% | 11,397,367 |
| 2024-12-20 | 2024-12-18 | 6.737 | 1,664,129 | -6,587 | 0.26% | 11,211,539 |
| 2024-12-19 | 2024-12-17 | 6.812 | 1,670,716 | -2,823 | 0.26% | 11,380,193 |
| 2024-12-17 | 2024-12-13 | 7.013 | 1,673,539 | +16,938 | 0.26% | 11,737,315 |
| 2024-12-16 | 2024-12-12 | 7.130 | 1,656,601 | -941 | 0.26% | 11,812,163 |
| 2024-12-13 | 2024-12-11 | 7.141 | 1,657,542 | +25,408 | 0.26% | 11,836,486 |
| 2024-12-12 | 2024-12-10 | 7.088 | 1,632,134 | +17,879 | 0.26% | 11,568,329 |
| 2024-12-11 | 2024-12-09 | 7.013 | 1,614,255 | +4,705 | 0.25% | 11,321,528 |
| 2024-12-10 | 2024-12-06 | 6.971 | 1,609,550 | +5,647 | 0.25% | 11,220,114 |
| 2024-12-09 | 2024-12-05 | 6.897 | 1,603,903 | -1,883 | 0.25% | 11,061,443 |
| 2024-12-06 | 2024-12-04 | 6.950 | 1,605,786 | -15,997 | 0.25% | 11,159,748 |
| 2024-12-05 | 2024-12-03 | 6.971 | 1,621,783 | +9,410 | 0.25% | 11,305,390 |
| 2024-12-04 | 2024-12-02 | 6.822 | 1,612,373 | +26,349 | 0.25% | 10,999,920 |
| 2024-12-03 | 2024-11-29 | 6.854 | 1,586,024 | -941 | 0.25% | 10,870,723 |
| 2024-12-02 | 2024-11-28 | 6.790 | 1,586,965 | +12,234 | 0.25% | 10,775,990 |
| 2024-11-29 | 2024-11-27 | 6.812 | 1,574,731 | +17,880 | 0.25% | 10,726,385 |
| 2024-11-28 | 2024-11-26 | 6.695 | 1,556,851 | +63,991 | 0.24% | 10,422,612 |
| 2024-11-27 | 2024-11-25 | 6.695 | 1,492,860 | +31,996 | 0.23% | 9,994,213 |
| 2024-11-26 | 2024-11-22 | 6.673 | 1,460,864 | +112,925 | 0.23% | 9,748,963 |
| 2024-11-25 | 2024-11-21 | 6.780 | 1,347,939 | -16,939 | 0.21% | 9,138,605 |
| 2024-11-22 | 2024-11-20 | 6.854 | 1,364,878 | -18,821 | 0.21% | 9,354,973 |
| 2024-11-21 | 2024-11-19 | 6.822 | 1,383,699 | -27,290 | 0.22% | 9,439,862 |
| 2024-11-20 | 2024-11-18 | 6.790 | 1,410,989 | -28,231 | 0.22% | 9,581,058 |
| 2024-11-19 | 2024-11-15 | 6.854 | 1,439,220 | +10,351 | 0.23% | 9,864,518 |
| 2024-11-18 | 2024-11-14 | 6.748 | 1,428,869 | +198,561 | 0.22% | 9,641,733 |
| 2024-11-15 | 2024-11-13 | 6.854 | 1,230,308 | +12,234 | 0.19% | 8,432,620 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,218,074 | +6,587 | 0.19% | 8,491,150 |
| 2024-11-13 | 2024-11-11 | 7.120 | 1,211,487 | -6,586 | 0.19% | 8,625,465 |
| 2024-11-12 | 2024-11-08 | 7.215 | 1,218,073 | -1,883 | 0.19% | 8,788,850 |
| 2024-11-11 | 2024-11-07 | 7.141 | 1,219,956 | -4,705 | 0.19% | 8,711,690 |
| 2024-11-08 | 2024-11-06 | 7.056 | 1,224,661 | +9,411 | 0.19% | 8,641,178 |
| 2024-11-07 | 2024-11-05 | 6.992 | 1,215,250 | +7,528 | 0.19% | 8,497,291 |
| 2024-11-06 | 2024-11-04 | 6.918 | 1,207,722 | -15,998 | 0.19% | 8,354,817 |
| 2024-11-05 | 2024-11-01 | 6.865 | 1,223,720 | +32,937 | 0.19% | 8,400,469 |
| 2024-11-04 | 2024-10-31 | 6.801 | 1,190,783 | +3,764 | 0.19% | 8,098,444 |
| 2024-11-01 | 2024-10-30 | 6.748 | 1,187,019 | +11,293 | 0.19% | 8,009,776 |
| 2024-10-30 | 2024-10-28 | 7.013 | 1,175,726 | +88,458 | 0.18% | 8,245,918 |
| 2024-10-29 | 2024-10-25 | 7.024 | 1,087,268 | -5,646 | 0.17% | 7,637,075 |
| 2024-10-28 | 2024-10-24 | 7.003 | 1,092,914 | -4,706 | 0.17% | 7,653,505 |
| 2024-10-25 | 2024-10-23 | 7.205 | 1,097,620 | -86,576 | 0.17% | 7,908,073 |
| 2024-10-24 | 2024-10-22 | 7.003 | 1,184,196 | -3,764 | 0.19% | 8,292,739 |
| 2024-10-23 | 2024-10-21 | 6.928 | 1,187,960 | -116,690 | 0.19% | 8,230,731 |
| 2024-10-22 | 2024-10-18 | 7.226 | 1,304,650 | -10,351 | 0.20% | 9,427,399 |
| 2024-10-21 | 2024-10-17 | 6.695 | 1,315,001 | -24,467 | 0.21% | 8,803,505 |
| 2024-10-18 | 2024-10-16 | 6.705 | 1,339,468 | -62,110 | 0.21% | 8,981,537 |
| 2024-10-17 | 2024-10-15 | 6.663 | 1,401,578 | -3,764 | 0.22% | 9,338,428 |
| 2024-10-16 | 2024-10-14 | 6.801 | 1,405,342 | -27,290 | 0.22% | 9,557,647 |
| 2024-10-15 | 2024-10-10 | 6.982 | 1,432,632 | +42,101 | 0.22% | 10,002,049 |
| 2024-10-14 | 2024-10-09 | 6.843 | 1,390,531 | +36,701 | 0.22% | 9,516,024 |
| 2024-10-09 | 2024-10-07 | 7.842 | 1,353,830 | +52,453 | 0.21% | 10,617,187 |
| 2024-10-08 | 2024-10-04 | 7.385 | 1,301,377 | +38,583 | 0.20% | 9,611,184 |
| 2024-10-07 | 2024-10-03 | 7.311 | 1,262,794 | +32,691 | 0.20% | 9,232,300 |
| 2024-10-04 | 2024-10-02 | 7.704 | 1,230,103 | +40,465 | 0.19% | 9,476,947 |
| 2024-10-03 | 2024-09-30 | 7.619 | 1,189,638 | -12,233 | 0.19% | 9,064,064 |
| 2024-10-02 | 2024-09-27 | 7.173 | 1,201,871 | +46,403 | 0.19% | 8,620,860 |
| 2024-09-30 | 2024-09-26 | 6.897 | 1,155,468 | +15,706 | 0.18% | 7,968,776 |
| 2024-09-27 | 2024-09-25 | 6.588 | 1,139,762 | -11,293 | 0.18% | 7,509,220 |
| 2024-09-26 | 2024-09-24 | 6.684 | 1,151,055 | -20,703 | 0.18% | 7,693,708 |
| 2024-09-25 | 2024-09-23 | 6.472 | 1,171,758 | -941 | 0.18% | 7,583,055 |
| 2024-09-24 | 2024-09-20 | 6.429 | 1,172,699 | +5,646 | 0.18% | 7,539,298 |
| 2024-09-23 | 2024-09-19 | 6.206 | 1,167,053 | -23,526 | 0.18% | 7,242,565 |
| 2024-09-20 | 2024-09-17 | 6.078 | 1,190,579 | -1,882 | 0.19% | 7,236,744 |
| 2024-09-19 | 2024-09-16 | 5.983 | 1,192,461 | -66,814 | 0.19% | 7,134,139 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,259,275 | -52,699 | 0.20% | 7,788,118 |
| 2024-09-16 | 2024-09-12 | 6.163 | 1,311,974 | -70,578 | 0.21% | 8,086,158 |
| 2024-09-13 | 2024-09-11 | 6.248 | 1,382,552 | -47,994 | 0.22% | 8,638,688 |
| 2024-09-12 | 2024-09-10 | 6.323 | 1,430,546 | -28,231 | 0.22% | 9,044,983 |
| 2024-09-11 | 2024-09-09 | 6.376 | 1,458,777 | -17,880 | 0.23% | 9,300,989 |
| 2024-09-10 | 2024-09-05 | 6.837 | 1,476,657 | -65,873 | 0.23% | 10,095,490 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1,542,530 | +32,251 | 0.24% | 10,680,188 |
| 2024-09-05 | 2024-09-03 | 6.956 | 1,510,279 | -25,720 | 0.24% | 10,506,213 |
| 2024-09-04 | 2024-09-02 | 7.087 | 1,535,999 | +15,615 | 0.25% | 10,885,793 |
| 2024-09-03 | 2024-08-30 | 7.229 | 1,520,384 | -21,127 | 0.24% | 10,990,299 |
| 2024-09-02 | 2024-08-29 | 7.207 | 1,541,511 | -3,673 | 0.25% | 11,109,455 |
| 2024-08-30 | 2024-08-28 | 7.076 | 1,545,184 | -26,638 | 0.25% | 10,934,066 |
| 2024-08-29 | 2024-08-27 | 6.946 | 1,571,822 | +3,674 | 0.25% | 10,917,223 |
| 2024-08-28 | 2024-08-26 | 6.837 | 1,568,148 | -8,267 | 0.25% | 10,720,989 |
| 2024-08-27 | 2024-08-23 | 6.826 | 1,576,415 | +7,348 | 0.25% | 10,760,346 |
| 2024-08-26 | 2024-08-22 | 6.804 | 1,569,067 | -26,638 | 0.25% | 10,676,027 |
| 2024-08-23 | 2024-08-21 | 6.869 | 1,595,705 | -19,290 | 0.26% | 10,961,503 |
| 2024-08-22 | 2024-08-20 | 6.891 | 1,614,995 | -23,883 | 0.26% | 11,129,177 |
| 2024-08-21 | 2024-08-19 | 6.946 | 1,638,878 | -6,430 | 0.26% | 11,382,966 |
| 2024-08-20 | 2024-08-16 | 7.054 | 1,645,308 | -40,417 | 0.26% | 11,606,743 |
| 2024-08-19 | 2024-08-15 | 6.869 | 1,685,725 | +919 | 0.27% | 11,579,885 |
| 2024-08-16 | 2024-08-14 | 6.946 | 1,684,806 | +4,592 | 0.27% | 11,701,963 |
| 2024-08-15 | 2024-08-13 | 6.956 | 1,680,214 | -16,534 | 0.27% | 11,688,361 |
| 2024-08-14 | 2024-08-12 | 6.956 | 1,696,748 | -20,208 | 0.27% | 11,803,379 |
| 2024-08-13 | 2024-08-09 | 7.054 | 1,716,956 | +11,022 | 0.28% | 12,112,180 |
| 2024-08-12 | 2024-08-08 | 7.087 | 1,705,934 | +919 | 0.27% | 12,090,141 |
| 2024-08-09 | 2024-08-07 | 7.152 | 1,705,015 | +6,430 | 0.27% | 12,194,998 |
| 2024-08-08 | 2024-08-06 | 7.250 | 1,698,585 | +2,296 | 0.27% | 12,315,432 |
| 2024-08-07 | 2024-08-05 | 7.087 | 1,696,289 | -2,755 | 0.27% | 12,021,786 |
| 2024-08-06 | 2024-08-02 | 6.978 | 1,699,044 | -4,593 | 0.27% | 11,856,344 |
| 2024-08-05 | 2024-08-01 | 7.054 | 1,703,637 | -1,837 | 0.27% | 12,018,222 |
| 2024-08-02 | 2024-07-31 | 7.229 | 1,705,474 | +36,742 | 0.27% | 12,328,247 |
| 2024-08-01 | 2024-07-30 | 7.044 | 1,668,732 | +2,756 | 0.27% | 11,753,820 |
| 2024-07-31 | 2024-07-29 | 7.109 | 1,665,976 | +8,267 | 0.27% | 11,843,227 |
| 2024-07-30 | 2024-07-26 | 7.174 | 1,657,709 | +29,395 | 0.27% | 11,892,738 |
| 2024-07-29 | 2024-07-25 | 7.120 | 1,628,314 | -4,593 | 0.26% | 11,593,219 |
| 2024-07-26 | 2024-07-24 | 7.337 | 1,632,907 | +918 | 0.26% | 11,981,453 |
| 2024-07-25 | 2024-07-23 | 7.414 | 1,631,989 | +15,616 | 0.26% | 12,099,084 |
| 2024-07-24 | 2024-07-22 | 7.381 | 1,616,373 | +15,616 | 0.26% | 11,930,521 |
| 2024-07-23 | 2024-07-19 | 7.544 | 1,600,757 | -47,766 | 0.26% | 12,076,659 |
| 2024-07-22 | 2024-07-18 | 7.610 | 1,648,523 | -8,267 | 0.26% | 12,544,701 |
| 2024-07-19 | 2024-07-17 | 7.631 | 1,656,790 | -9,186 | 0.27% | 12,643,684 |
| 2024-07-18 | 2024-07-16 | 7.544 | 1,665,976 | -11,941 | 0.27% | 12,568,693 |
| 2024-07-17 | 2024-07-15 | 7.653 | 1,677,917 | -33,069 | 0.27% | 12,841,446 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,710,986 | +53,277 | 0.27% | 13,262,170 |
| 2024-07-15 | 2024-07-11 | 7.729 | 1,657,709 | -4,593 | 0.27% | 12,813,117 |
| 2024-07-12 | 2024-07-10 | 7.697 | 1,662,302 | -17,853 | 0.27% | 12,794,328 |
| 2024-07-11 | 2024-07-09 | 7.708 | 1,680,155 | +20,209 | 0.27% | 12,950,029 |
| 2024-07-09 | 2024-07-05 | 7.795 | 1,659,946 | -23,883 | 0.27% | 12,938,834 |
| 2024-07-08 | 2024-07-04 | 7.762 | 1,683,829 | -1,837 | 0.27% | 13,070,002 |
| 2024-07-05 | 2024-07-03 | 7.762 | 1,685,666 | +11,023 | 0.27% | 13,084,261 |
| 2024-07-04 | 2024-07-02 | 7.882 | 1,674,643 | +11,941 | 0.27% | 13,199,241 |
| 2024-07-03 | 2024-06-28 | 7.882 | 1,662,702 | -919 | 0.27% | 13,105,124 |
| 2024-07-02 | 2024-06-27 | 7.849 | 1,663,621 | -6,430 | 0.27% | 13,058,034 |
| 2024-06-28 | 2024-06-26 | 7.893 | 1,670,051 | -126,762 | 0.27% | 13,181,228 |
| 2024-06-27 | 2024-06-25 | 7.893 | 1,796,813 | -17,453 | 0.29% | 14,181,724 |
| 2024-06-26 | 2024-06-24 | 8.034 | 1,814,266 | +16,774 | 0.29% | 14,576,239 |
| 2024-06-25 | 2024-06-21 | 8.002 | 1,797,492 | -72,567 | 0.29% | 14,382,767 |
| 2024-06-24 | 2024-06-20 | 8.078 | 1,870,059 | -30,313 | 0.30% | 15,105,926 |
| 2024-06-21 | 2024-06-19 | 8.078 | 1,900,372 | +9,186 | 0.31% | 15,350,788 |
| 2024-06-20 | 2024-06-18 | 8.089 | 1,891,186 | -38,539 | 0.30% | 15,297,174 |
| 2024-06-19 | 2024-06-17 | 8.198 | 1,929,725 | -22,965 | 0.31% | 15,818,982 |
| 2024-06-18 | 2024-06-14 | 8.285 | 1,952,690 | -26,638 | 0.31% | 16,177,302 |
| 2024-06-17 | 2024-06-13 | 8.393 | 1,979,328 | -17,453 | 0.32% | 16,613,468 |
| 2024-06-14 | 2024-06-12 | 8.350 | 1,996,781 | -7,349 | 0.32% | 16,673,007 |
| 2024-06-13 | 2024-06-11 | 8.350 | 2,004,130 | -42,254 | 0.32% | 16,734,371 |
| 2024-06-12 | 2024-06-07 | 8.415 | 2,046,384 | +14,697 | 0.33% | 17,220,857 |
| 2024-06-11 | 2024-06-06 | 8.437 | 2,031,687 | -19,290 | 0.33% | 17,141,414 |
| 2024-06-07 | 2024-06-05 | 8.339 | 2,050,977 | -479,493 | 0.33% | 17,103,213 |
| 2024-06-06 | 2024-06-04 | 8.383 | 2,530,470 | +87,264 | 0.41% | 21,211,924 |
| 2024-06-05 | 2024-06-03 | 8.328 | 2,443,206 | +63,142 | 0.39% | 20,347,435 |
| 2024-06-04 | 2024-05-31 | 9.374 | 2,380,064 | +2,335,003 | 0.38% | 22,310,388 |
| 2024-06-03 | 2024-05-30 | 9.546 | 45,061 | -208,591 | 0.01% | 430,132 |
| 2024-05-31 | 2024-05-29 | 9.568 | 253,652 | -74,265 | 0.04% | 2,427,052 |
| 2024-05-30 | 2024-05-28 | 9.614 | 327,917 | -203,573 | 0.06% | 3,152,665 |
| 2024-05-29 | 2024-05-27 | 9.546 | 531,490 | -159,015 | 0.09% | 5,073,361 |
| 2024-05-28 | 2024-05-24 | 9.511 | 690,505 | +7,864 | 0.12% | 6,567,536 |
| 2024-05-27 | 2024-05-23 | 9.671 | 682,641 | +380,935 | 0.12% | 6,602,124 |
| 2024-05-24 | 2024-05-22 | 9.958 | 301,706 | +33,201 | 0.05% | 3,004,262 |
| 2024-05-23 | 2024-05-21 | 9.752 | 268,505 | -46,306 | 0.05% | 2,618,343 |
| 2024-05-22 | 2024-05-20 | 10.129 | 314,811 | -239,396 | 0.05% | 3,188,804 |
| 2024-05-21 | 2024-05-17 | 10.141 | 554,207 | -119,697 | 0.09% | 5,620,052 |
| 2024-05-20 | 2024-05-16 | 10.049 | 673,904 | -25,338 | 0.11% | 6,772,159 |
| 2024-05-17 | 2024-05-14 | 10.267 | 699,242 | +41,938 | 0.12% | 7,178,844 |
| 2024-05-16 | 2024-05-13 | 10.244 | 657,304 | +30,580 | 0.11% | 6,733,237 |
| 2024-05-14 | 2024-05-10 | 10.164 | 626,724 | +41,938 | 0.11% | 6,369,772 |
| 2024-05-13 | 2024-05-09 | 10.061 | 584,786 | +28,832 | 0.10% | 5,883,292 |
| 2024-05-10 | 2024-05-08 | 9.832 | 555,954 | +19,221 | 0.09% | 5,465,962 |
| 2024-05-09 | 2024-05-07 | 10.026 | 536,733 | +25,338 | 0.09% | 5,381,421 |
| 2024-05-08 | 2024-05-06 | 9.958 | 511,395 | +55,043 | 0.09% | 5,092,257 |
| 2024-05-07 | 2024-05-03 | 10.003 | 456,352 | +9,611 | 0.08% | 4,565,055 |
| 2024-05-06 | 2024-05-02 | 9.843 | 446,741 | +62,033 | 0.08% | 4,397,328 |
| 2024-05-03 | 2024-04-30 | 9.660 | 384,708 | -68,149 | 0.06% | 3,716,279 |
| 2024-05-02 | 2024-04-29 | 9.752 | 452,857 | -12,232 | 0.08% | 4,416,063 |
| 2024-04-30 | 2024-04-26 | 9.649 | 465,089 | +25,338 | 0.08% | 4,487,436 |
| 2024-04-29 | 2024-04-25 | 9.488 | 439,751 | -16,601 | 0.07% | 4,172,496 |
| 2024-04-26 | 2024-04-24 | 9.614 | 456,352 | -59,412 | 0.08% | 4,387,467 |
| 2024-04-25 | 2024-04-23 | 9.568 | 515,764 | +9,611 | 0.09% | 4,935,054 |
| 2024-04-24 | 2024-04-22 | 9.374 | 506,153 | -6,399 | 0.09% | 4,744,608 |
| 2024-04-23 | 2024-04-19 | 9.362 | 512,552 | -43,685 | 0.09% | 4,798,725 |
| 2024-04-22 | 2024-04-18 | 9.385 | 556,237 | -16,601 | 0.09% | 5,220,455 |
| 2024-04-19 | 2024-04-17 | 9.385 | 572,838 | +11,360 | 0.10% | 5,376,260 |
| 2024-04-18 | 2024-04-16 | 9.420 | 561,478 | -30,579 | 0.09% | 5,288,922 |
| 2024-04-17 | 2024-04-15 | 9.706 | 592,057 | -6,115 | 0.10% | 5,746,375 |
| 2024-04-16 | 2024-04-12 | 10.118 | 598,172 | -78,634 | 0.10% | 6,052,195 |
| 2024-04-15 | 2024-04-11 | 9.980 | 676,806 | +9,611 | 0.11% | 6,754,843 |
| 2024-04-12 | 2024-04-10 | 9.877 | 667,195 | -45,433 | 0.11% | 6,590,194 |
| 2024-04-11 | 2024-04-09 | 9.637 | 712,628 | +5,242 | 0.12% | 6,867,672 |
| 2024-04-10 | 2024-04-08 | 9.603 | 707,386 | -17,474 | 0.12% | 6,792,865 |
| 2024-04-09 | 2024-04-05 | 9.683 | 724,860 | -20,095 | 0.12% | 7,018,739 |
| 2024-04-08 | 2024-04-03 | 9.500 | 744,955 | +40,190 | 0.13% | 7,076,894 |
| 2024-04-05 | 2024-04-02 | 9.626 | 704,765 | +6,990 | 0.12% | 6,783,829 |
| 2024-04-03 | 2024-03-28 | 9.500 | 697,775 | +6,116 | 0.12% | 6,628,696 |
| 2024-04-02 | 2024-03-27 | 9.706 | 691,659 | +18,348 | 0.12% | 6,713,090 |
| 2024-03-28 | 2024-03-26 | 9.843 | 673,311 | +12,232 | 0.11% | 6,627,485 |
| 2024-03-27 | 2024-03-25 | 10.026 | 661,079 | -51,549 | 0.11% | 6,628,146 |
| 2024-03-25 | 2024-03-21 | 10.564 | 712,628 | +7,863 | 0.12% | 7,528,339 |
| 2024-03-22 | 2024-03-20 | 10.564 | 704,765 | +20,096 | 0.12% | 7,445,273 |
| 2024-03-21 | 2024-03-19 | 10.507 | 684,669 | +20,096 | 0.12% | 7,193,793 |
| 2024-03-20 | 2024-03-18 | 10.724 | 664,573 | -6,990 | 0.11% | 7,127,166 |
| 2024-03-19 | 2024-03-15 | 10.908 | 671,563 | +32,327 | 0.11% | 7,325,112 |
| 2024-03-18 | 2024-03-14 | 11.079 | 639,236 | +131,056 | 0.11% | 7,082,249 |
| 2024-03-15 | 2024-03-13 | 11.102 | 508,180 | +20,095 | 0.09% | 5,641,881 |
| 2024-03-14 | 2024-03-12 | 11.217 | 488,085 | +36,696 | 0.08% | 5,474,647 |
| 2024-03-13 | 2024-03-11 | 11.262 | 451,389 | +22,716 | 0.08% | 5,083,709 |
| 2024-03-12 | 2024-03-08 | 11.812 | 428,673 | +19,222 | 0.07% | 5,063,379 |
| 2024-03-11 | 2024-03-07 | 11.537 | 409,451 | +14,853 | 0.07% | 4,723,860 |
| 2024-03-08 | 2024-03-06 | 11.320 | 394,598 | +14,853 | 0.07% | 4,466,689 |
| 2024-03-07 | 2024-03-05 | 10.953 | 379,745 | +5,242 | 0.06% | 4,159,476 |
| 2024-03-06 | 2024-03-04 | 11.331 | 374,503 | +12,232 | 0.06% | 4,243,509 |
| 2024-03-05 | 2024-03-01 | 11.297 | 362,271 | +14,853 | 0.06% | 4,092,468 |
| 2024-03-04 | 2024-02-29 | 11.045 | 347,418 | +5,242 | 0.06% | 3,837,198 |
| 2024-03-01 | 2024-02-28 | 11.148 | 342,176 | +5,243 | 0.06% | 3,814,548 |
| 2024-02-28 | 2024-02-26 | 10.736 | 336,933 | -874 | 0.06% | 3,617,270 |
| 2024-02-27 | 2024-02-23 | 10.358 | 337,807 | -1,748 | 0.06% | 3,499,063 |
| 2024-02-26 | 2024-02-22 | 10.312 | 339,555 | -873 | 0.06% | 3,501,624 |
| 2024-02-23 | 2024-02-21 | 10.186 | 340,428 | -874 | 0.06% | 3,467,767 |
| 2024-02-22 | 2024-02-20 | 10.141 | 341,302 | +6,990 | 0.06% | 3,461,044 |
| 2024-02-21 | 2024-02-19 | 10.232 | 334,312 | +6,116 | 0.06% | 3,420,772 |
| 2024-02-20 | 2024-02-16 | 10.244 | 328,196 | -1,748 | 0.06% | 3,361,947 |
| 2024-02-19 | 2024-02-15 | 10.061 | 329,944 | -873 | 0.06% | 3,319,431 |
| 2024-02-15 | 2024-02-09 | 10.186 | 330,817 | -1,748 | 0.06% | 3,369,864 |
| 2024-02-14 | 2024-02-07 | 10.015 | 332,565 | -874 | 0.06% | 3,330,575 |
| 2024-02-07 | 2024-02-05 | 9.866 | 333,439 | +874 | 0.06% | 3,289,715 |
| 2024-02-06 | 2024-02-02 | 9.992 | 332,565 | -3,495 | 0.06% | 3,322,962 |
| 2024-02-02 | 2024-01-31 | 9.729 | 336,060 | -3,495 | 0.06% | 3,269,417 |
| 2024-02-01 | 2024-01-30 | 9.889 | 339,555 | -3,494 | 0.06% | 3,357,828 |
| 2024-01-31 | 2024-01-29 | 10.232 | 343,049 | -5,243 | 0.06% | 3,510,171 |
| 2024-01-30 | 2024-01-26 | 10.003 | 348,292 | -1,747 | 0.06% | 3,484,091 |
| 2024-01-29 | 2024-01-25 | 10.038 | 350,039 | -3,495 | 0.06% | 3,513,586 |
| 2024-01-26 | 2024-01-24 | 9.958 | 353,534 | -3,495 | 0.06% | 3,520,343 |
| 2024-01-25 | 2024-01-23 | 9.820 | 357,029 | -3,494 | 0.06% | 3,506,109 |
| 2024-01-24 | 2024-01-22 | 9.912 | 360,523 | -4,369 | 0.06% | 3,573,431 |
| 2024-01-23 | 2024-01-19 | 10.232 | 364,892 | -4,369 | 0.06% | 3,733,674 |
| 2024-01-22 | 2024-01-18 | 10.221 | 369,261 | -13,979 | 0.06% | 3,774,153 |
| 2024-01-19 | 2024-01-17 | 10.347 | 383,240 | -15,727 | 0.06% | 3,965,280 |
| 2024-01-18 | 2024-01-16 | 10.370 | 398,967 | +7,864 | 0.07% | 4,137,136 |
| 2024-01-17 | 2024-01-15 | 10.301 | 391,103 | +6,989 | 0.07% | 4,028,731 |
| 2024-01-16 | 2024-01-12 | 10.312 | 384,114 | +7,864 | 0.06% | 3,961,134 |
| 2024-01-12 | 2024-01-10 | 10.278 | 376,250 | +11,358 | 0.06% | 3,867,118 |
| 2024-01-11 | 2024-01-09 | 10.335 | 364,892 | +11,358 | 0.06% | 3,771,262 |
| 2024-01-10 | 2024-01-08 | 10.232 | 353,534 | +9,612 | 0.06% | 3,617,456 |
| 2024-01-09 | 2024-01-05 | 10.301 | 343,922 | +10,484 | 0.06% | 3,542,722 |
| 2024-01-08 | 2024-01-04 | 10.198 | 333,438 | +11,358 | 0.06% | 3,400,379 |
| 2024-01-05 | 2024-01-03 | 10.347 | 322,080 | +8,738 | 0.05% | 3,332,474 |
| 2024-01-03 | 2023-12-29 | 10.278 | 313,342 | -874 | 0.05% | 3,220,546 |
| 2024-01-02 | 2023-12-28 | 10.415 | 314,216 | -1,748 | 0.05% | 3,272,686 |
| 2023-12-29 | 2023-12-27 | 10.324 | 315,964 | -31,453 | 0.05% | 3,261,961 |
| 2023-12-28 | 2023-12-22 | 10.255 | 347,417 | +6,990 | 0.06% | 3,562,818 |
| 2023-12-27 | 2023-12-21 | 10.301 | 340,427 | +873 | 0.06% | 3,506,720 |
| 2023-12-22 | 2023-12-20 | 10.358 | 339,554 | +1,748 | 0.06% | 3,517,159 |
| 2023-12-20 | 2023-12-18 | 10.358 | 337,806 | +2,621 | 0.06% | 3,499,053 |
| 2023-12-19 | 2023-12-15 | 10.278 | 335,185 | +5,242 | 0.06% | 3,445,050 |
| 2023-12-15 | 2023-12-13 | 10.141 | 329,943 | +1,748 | 0.06% | 3,345,856 |
| 2023-12-12 | 2023-12-08 | 10.404 | 328,195 | +6,115 | 0.06% | 3,414,526 |
| 2023-12-11 | 2023-12-07 | 10.244 | 322,080 | +6,990 | 0.05% | 3,299,297 |
| 2023-12-08 | 2023-12-06 | 10.347 | 315,090 | +875 | 0.05% | 3,260,150 |
| 2023-12-07 | 2023-12-05 | 10.267 | 314,215 | +873 | 0.05% | 3,225,923 |
| 2023-12-06 | 2023-12-04 | 10.335 | 313,342 | +20,969 | 0.05% | 3,238,478 |
| 2023-12-04 | 2023-11-30 | 10.083 | 292,373 | +41,065 | 0.05% | 2,948,138 |
| 2023-11-27 | 2023-11-23 | 10.473 | 251,308 | +1 | 0.04% | 2,631,855 |
| 2023-11-22 | 2023-11-20 | 10.473 | 251,307 | +1 | 0.04% | 2,631,845 |
| 2023-11-21 | 2023-11-17 | 10.530 | 251,306 | +1 | 0.04% | 2,646,216 |
| 2023-11-17 | 2023-11-15 | 10.759 | 251,305 | +1 | 0.04% | 2,703,732 |
| 2023-11-10 | 2023-11-08 | 10.759 | 251,304 | -4,369 | 0.04% | 2,703,721 |
| 2023-11-03 | 2023-11-01 | 10.267 | 255,673 | +1,748 | 0.04% | 2,624,895 |
| 2023-11-02 | 2023-10-31 | 10.301 | 253,925 | +873 | 0.04% | 2,615,668 |
| 2023-10-20 | 2023-10-18 | 10.438 | 253,052 | +4,369 | 0.04% | 2,641,431 |
| 2023-10-17 | 2023-10-13 | 10.644 | 248,683 | +8,737 | 0.04% | 2,647,059 |
| 2023-10-13 | 2023-10-11 | 10.759 | 239,946 | +7,863 | 0.04% | 2,581,523 |
| 2023-10-12 | 2023-10-10 | 10.873 | 232,083 | +4,369 | 0.04% | 2,523,490 |
| 2023-10-11 | 2023-10-09 | 10.816 | 227,714 | +2,621 | 0.04% | 2,462,953 |
| 2023-10-05 | 2023-10-03 | 10.793 | 225,093 | +6,116 | 0.04% | 2,429,452 |
| 2023-10-04 | 2023-09-29 | 11.068 | 218,977 | +1,747 | 0.04% | 2,423,592 |
| 2023-10-03 | 2023-09-28 | 11.056 | 217,230 | +1,749 | 0.04% | 2,401,771 |
| 2023-09-28 | 2023-09-26 | 11.022 | 215,481 | +3,495 | 0.04% | 2,375,034 |
| 2023-09-27 | 2023-09-25 | 11.056 | 211,986 | +873 | 0.04% | 2,343,791 |
| 2023-09-26 | 2023-09-22 | 11.308 | 211,113 | +9,611 | 0.04% | 2,387,297 |
| 2023-09-25 | 2023-09-21 | 10.988 | 201,502 | +1,747 | 0.03% | 2,214,039 |
| 2023-09-22 | 2023-09-20 | 11.068 | 199,755 | +4,369 | 0.03% | 2,210,847 |
| 2023-09-21 | 2023-09-19 | 11.217 | 195,386 | +2,621 | 0.03% | 2,191,564 |
| 2023-09-20 | 2023-09-18 | 11.033 | 192,765 | +4,369 | 0.03% | 2,126,864 |
| 2023-09-19 | 2023-09-15 | 10.942 | 188,396 | +8,737 | 0.03% | 2,061,409 |
| 2023-09-18 | 2023-09-14 | 10.770 | 179,659 | +5,242 | 0.03% | 1,934,965 |
| 2023-09-15 | 2023-09-13 | 10.518 | 174,417 | +8,737 | 0.03% | 1,834,590 |
| 2023-09-13 | 2023-09-11 | 10.621 | 165,680 | +5,242 | 0.03% | 1,759,757 |
| 2023-09-12 | 2023-09-07 | 11.416 | 160,438 | -873 | 0.03% | 1,831,551 |
| 2023-09-11 | 2023-09-06 | 11.428 | 161,311 | +14,427 | 0.03% | 1,843,402 |
| 2023-09-07 | 2023-09-05 | 11.358 | 146,884 | +3,424 | 0.03% | 1,668,238 |
| 2023-09-06 | 2023-09-04 | 11.439 | 143,460 | -160,039 | 0.02% | 1,641,084 |
| 2023-09-05 | 2023-08-31 | 10.984 | 303,499 | +3,423 | 0.05% | 3,333,514 |
| 2023-09-04 | 2023-08-30 | 11.206 | 300,076 | -3,423 | 0.05% | 3,362,537 |
| 2023-08-31 | 2023-08-29 | 11.077 | 303,499 | -855 | 0.05% | 3,361,885 |
| 2023-08-30 | 2023-08-28 | 10.972 | 304,354 | +1 | 0.05% | 3,339,349 |
| 2023-08-29 | 2023-08-25 | 10.808 | 304,353 | +8,558 | 0.05% | 3,289,550 |
| 2023-08-25 | 2023-08-23 | 10.762 | 295,795 | +5,135 | 0.05% | 3,183,227 |
| 2023-08-23 | 2023-08-21 | 10.820 | 290,660 | +857 | 0.05% | 3,144,948 |
| 2023-08-22 | 2023-08-18 | 11.428 | 289,803 | +7,702 | 0.05% | 3,311,761 |
| 2023-08-21 | 2023-08-17 | 11.322 | 282,101 | +6,847 | 0.05% | 3,194,079 |
| 2023-08-18 | 2023-08-16 | 11.194 | 275,254 | -6,312 | 0.05% | 3,081,175 |
| 2023-08-17 | 2023-08-15 | 11.217 | 281,566 | +857 | 0.05% | 3,158,411 |
| 2023-08-16 | 2023-08-14 | 11.334 | 280,709 | -856 | 0.05% | 3,181,598 |
| 2023-08-15 | 2023-08-11 | 11.509 | 281,565 | +856 | 0.05% | 3,240,650 |
| 2023-08-14 | 2023-08-10 | 11.416 | 280,709 | +856 | 0.05% | 3,204,558 |
| 2023-08-11 | 2023-08-09 | 11.334 | 279,853 | +855 | 0.05% | 3,171,896 |
| 2023-08-10 | 2023-08-08 | 11.229 | 278,998 | +2,568 | 0.05% | 3,132,865 |
| 2023-08-09 | 2023-08-07 | 11.486 | 276,430 | +5,135 | 0.05% | 3,175,089 |
| 2023-08-04 | 2023-08-02 | 11.755 | 271,295 | +103,554 | 0.05% | 3,189,018 |
| 2023-08-03 | 2023-08-01 | 10.703 | 167,741 | +1,712 | 0.03% | 1,795,362 |
| 2023-08-02 | 2023-07-31 | 10.610 | 166,029 | -1,562 | 0.03% | 1,761,518 |
| 2023-08-01 | 2023-07-28 | 10.680 | 167,591 | -14,700 | 0.03% | 1,789,840 |
| 2023-07-28 | 2023-07-26 | 10.458 | 182,291 | +1,712 | 0.03% | 1,906,362 |
| 2023-07-27 | 2023-07-25 | 10.353 | 180,579 | +4,277 | 0.03% | 1,869,469 |
| 2023-07-26 | 2023-07-24 | 10.446 | 176,302 | +1,713 | 0.03% | 1,841,671 |
| 2023-07-25 | 2023-07-21 | 10.353 | 174,589 | +2,564 | 0.03% | 1,807,456 |
| 2023-07-24 | 2023-07-20 | 10.633 | 172,025 | -2,568 | 0.03% | 1,829,154 |
| 2023-07-21 | 2023-07-19 | 10.376 | 174,593 | +3,425 | 0.03% | 1,811,578 |
| 2023-07-20 | 2023-07-18 | 10.446 | 171,168 | +857 | 0.03% | 1,788,040 |
| 2023-07-19 | 2023-07-14 | 10.703 | 170,311 | +3,423 | 0.03% | 1,822,869 |
| 2023-07-18 | 2023-07-13 | 10.516 | 166,888 | -1,711 | 0.03% | 1,755,031 |
| 2023-07-14 | 2023-07-12 | 10.318 | 168,599 | -2,567 | 0.03% | 1,739,534 |
| 2023-07-13 | 2023-07-11 | 10.283 | 171,166 | -2,566 | 0.03% | 1,760,019 |
| 2023-07-12 | 2023-07-10 | 10.014 | 173,732 | +4,280 | 0.03% | 1,739,714 |
| 2023-07-11 | 2023-07-07 | 10.049 | 169,452 | +3,423 | 0.03% | 1,702,795 |
| 2023-07-06 | 2023-07-04 | 10.025 | 166,029 | -76,168 | 0.03% | 1,664,518 |
| 2023-07-05 | 2023-07-03 | 10.107 | 242,197 | +15,405 | 0.04% | 2,447,947 |
| 2023-07-04 | 2023-06-30 | 10.201 | 226,792 | +11,125 | 0.04% | 2,313,445 |
| 2023-07-03 | 2023-06-29 | 10.177 | 215,667 | +49,638 | 0.04% | 2,194,922 |
| 2023-06-30 | 2023-06-28 | 10.376 | 166,029 | -71,034 | 0.03% | 1,722,718 |
| 2023-06-29 | 2023-06-27 | 10.341 | 237,063 | -857 | 0.04% | 2,451,457 |
| 2023-06-28 | 2023-06-26 | 10.318 | 237,920 | -2,567 | 0.04% | 2,454,759 |
| 2023-06-27 | 2023-06-23 | 10.423 | 240,487 | +11,125 | 0.04% | 2,506,534 |
| 2023-06-26 | 2023-06-21 | 10.516 | 229,362 | -1,710 | 0.04% | 2,412,022 |
| 2023-06-23 | 2023-06-20 | 10.738 | 231,072 | +13,694 | 0.04% | 2,481,304 |
| 2023-06-21 | 2023-06-19 | 10.914 | 217,378 | +24,818 | 0.04% | 2,372,355 |
| 2023-06-20 | 2023-06-16 | 10.691 | 192,560 | +11,982 | 0.03% | 2,058,754 |
| 2023-06-16 | 2023-06-14 | 10.481 | 180,578 | -3,423 | 0.03% | 1,892,668 |
| 2023-06-15 | 2023-06-13 | 10.703 | 184,001 | +14,549 | 0.03% | 1,969,395 |
| 2023-06-14 | 2023-06-12 | 10.516 | 169,452 | +3,423 | 0.03% | 1,781,995 |
| 2023-06-13 | 2023-06-09 | 10.516 | 166,029 | -22,416 | 0.03% | 1,745,998 |
| 2023-06-12 | 2023-06-08 | 10.656 | 188,445 | -856 | 0.03% | 2,008,152 |
| 2023-06-09 | 2023-06-07 | 10.633 | 189,301 | +17,973 | 0.03% | 2,012,850 |
| 2023-06-08 | 2023-06-06 | 10.528 | 171,328 | -5,135 | 0.03% | 1,803,725 |
| 2023-06-07 | 2023-06-05 | 10.715 | 176,463 | -9,414 | 0.03% | 1,890,777 |
| 2023-06-06 | 2023-06-02 | 10.727 | 185,877 | -6,848 | 0.03% | 1,993,818 |
| 2023-06-05 | 2023-06-01 | 10.531 | 192,725 | -5,135 | 0.03% | 2,029,572 |
| 2023-06-02 | 2023-05-31 | 10.888 | 197,860 | +34,175 | 0.03% | 2,154,201 |
| 2023-06-01 | 2023-05-30 | 10.911 | 163,685 | -20,192 | 0.03% | 1,786,012 |
| 2023-05-31 | 2023-05-29 | 11.232 | 183,877 | -16,827 | 0.03% | 2,065,342 |
| 2023-05-30 | 2023-05-25 | 11.636 | 200,704 | +842 | 0.04% | 2,335,455 |
| 2023-05-29 | 2023-05-24 | 11.957 | 199,862 | +1 | 0.04% | 2,389,797 |
| 2023-05-25 | 2023-05-23 | 12.100 | 199,861 | -9,255 | 0.04% | 2,418,291 |
| 2023-05-24 | 2023-05-22 | 12.005 | 209,116 | +5,047 | 0.04% | 2,510,391 |
| 2023-05-22 | 2023-05-18 | 12.242 | 204,069 | +3,365 | 0.04% | 2,498,314 |
| 2023-05-19 | 2023-05-17 | 12.219 | 200,704 | +15,985 | 0.04% | 2,452,347 |
| 2023-05-18 | 2023-05-16 | 12.338 | 184,719 | +11,779 | 0.03% | 2,278,986 |
| 2023-05-17 | 2023-05-15 | 12.409 | 172,940 | -3,365 | 0.03% | 2,145,995 |
| 2023-05-16 | 2023-05-12 | 12.338 | 176,305 | -5,048 | 0.03% | 2,175,178 |
| 2023-05-15 | 2023-05-11 | 12.385 | 181,353 | -5,890 | 0.03% | 2,246,080 |
| 2023-05-12 | 2023-05-10 | 12.409 | 187,243 | +24,025 | 0.03% | 2,323,480 |
| 2023-05-11 | 2023-05-09 | 12.504 | 163,218 | -9,255 | 0.03% | 2,040,876 |
| 2023-05-10 | 2023-05-08 | 12.718 | 172,473 | -6,731 | 0.03% | 2,193,500 |
| 2023-05-09 | 2023-05-05 | 13.027 | 179,204 | +1,683 | 0.03% | 2,334,485 |
| 2023-05-08 | 2023-05-04 | 12.528 | 177,521 | +841 | 0.03% | 2,223,940 |
| 2023-05-05 | 2023-05-03 | 12.361 | 176,680 | +3,366 | 0.03% | 2,184,004 |
| 2023-05-04 | 2023-05-02 | 12.361 | 173,314 | +6,730 | 0.03% | 2,142,396 |
| 2023-05-03 | 2023-04-28 | 12.242 | 166,584 | +3,366 | 0.03% | 2,039,404 |
| 2023-04-25 | 2023-04-21 | 12.124 | 163,218 | +65,624 | 0.03% | 1,978,796 |
| 2023-04-21 | 2023-04-19 | 12.528 | 97,594 | -55,212 | 0.02% | 1,222,634 |
| 2023-04-20 | 2023-04-18 | 12.528 | 152,806 | +25,240 | 0.03% | 1,914,317 |
| 2023-04-19 | 2023-04-17 | 12.932 | 127,566 | -34,811 | 0.02% | 1,649,668 |
| 2023-04-18 | 2023-04-14 | 13.027 | 162,377 | -1,449 | 0.03% | 2,115,280 |
| 2023-04-14 | 2023-04-12 | 13.312 | 163,826 | -759 | 0.03% | 2,180,889 |
| 2023-04-13 | 2023-04-11 | 13.455 | 164,585 | -46,274 | 0.03% | 2,214,468 |
| 2023-04-12 | 2023-04-06 | 13.479 | 210,859 | -27,763 | 0.04% | 2,842,091 |
| 2023-04-11 | 2023-04-04 | 12.979 | 238,622 | -47,956 | 0.04% | 3,097,176 |
| 2023-04-06 | 2023-04-03 | 13.027 | 286,578 | -36,177 | 0.05% | 3,733,242 |
| 2023-04-04 | 2023-03-31 | 13.003 | 322,755 | -16,827 | 0.06% | 4,196,846 |
| 2023-04-03 | 2023-03-30 | 12.528 | 339,582 | -47,114 | 0.06% | 4,254,201 |
| 2023-03-31 | 2023-03-29 | 12.575 | 386,696 | -108,532 | 0.07% | 4,862,819 |
| 2023-03-30 | 2023-03-28 | 12.623 | 495,228 | -85,819 | 0.09% | 6,251,187 |
| 2023-03-29 | 2023-03-27 | 12.575 | 581,047 | -33,653 | 0.10% | 7,306,842 |
| 2023-03-28 | 2023-03-24 | 13.336 | 614,700 | +10,937 | 0.11% | 8,197,640 |
| 2023-03-27 | 2023-03-23 | 13.764 | 603,763 | -14,303 | 0.11% | 8,310,130 |
| 2023-03-24 | 2023-03-22 | 13.930 | 618,066 | +20,192 | 0.11% | 8,609,843 |
| 2023-03-22 | 2023-03-20 | 13.597 | 597,874 | -3,365 | 0.10% | 8,129,587 |
| 2023-03-21 | 2023-03-17 | 13.716 | 601,239 | +419,824 | 0.11% | 8,246,805 |
| 2023-03-20 | 2023-03-16 | 13.312 | 181,415 | +842 | 0.03% | 2,415,038 |
| 2023-03-17 | 2023-03-15 | 13.455 | 180,573 | +6,730 | 0.03% | 2,429,585 |
| 2023-03-16 | 2023-03-14 | 13.170 | 173,843 | +6,731 | 0.03% | 2,289,443 |
| 2023-03-15 | 2023-03-13 | 13.526 | 167,112 | -2,524 | 0.03% | 2,260,386 |
| 2023-03-14 | 2023-03-10 | 12.599 | 169,636 | +5,889 | 0.03% | 2,137,257 |
| 2023-03-07 | 2023-03-03 | 13.431 | 163,747 | -1,682 | 0.03% | 2,199,301 |
| 2023-03-06 | 2023-03-02 | 13.027 | 165,429 | -6,731 | 0.03% | 2,155,038 |
| 2023-03-03 | 2023-03-01 | 13.075 | 172,160 | +6,731 | 0.03% | 2,250,908 |
| 2023-03-02 | 2023-02-28 | 12.005 | 165,429 | -47,956 | 0.03% | 1,985,939 |
| 2023-03-01 | 2023-02-27 | 12.361 | 213,385 | +7,572 | 0.04% | 2,637,728 |
| 2023-02-28 | 2023-02-24 | 12.599 | 205,813 | -1,683 | 0.04% | 2,593,053 |
| 2023-02-27 | 2023-02-23 | 12.718 | 207,496 | +26,923 | 0.04% | 2,638,920 |
| 2023-02-24 | 2023-02-22 | 12.361 | 180,573 | +8,413 | 0.03% | 2,232,127 |
| 2023-02-23 | 2023-02-21 | 12.433 | 172,160 | +2,524 | 0.03% | 2,140,409 |
| 2023-02-22 | 2023-02-20 | 12.979 | 169,636 | -9,255 | 0.03% | 2,201,778 |
| 2023-02-21 | 2023-02-17 | 13.075 | 178,891 | -841 | 0.03% | 2,338,912 |
| 2023-02-17 | 2023-02-15 | 13.241 | 179,732 | -9,255 | 0.03% | 2,379,816 |
| 2023-02-16 | 2023-02-14 | 13.764 | 188,987 | -1,682 | 0.03% | 2,601,197 |
| 2023-02-15 | 2023-02-13 | 13.811 | 190,669 | -3,366 | 0.03% | 2,633,413 |
| 2023-02-14 | 2023-02-10 | 13.883 | 194,035 | +1,683 | 0.03% | 2,693,740 |
| 2023-02-13 | 2023-02-09 | 14.002 | 192,352 | -10,096 | 0.03% | 2,693,238 |
| 2023-02-10 | 2023-02-08 | 14.002 | 202,448 | -14,303 | 0.04% | 2,834,599 |
| 2023-02-09 | 2023-02-07 | 13.859 | 216,751 | -4,206 | 0.04% | 3,003,948 |
| 2023-02-08 | 2023-02-06 | 13.788 | 220,957 | -7,572 | 0.04% | 3,046,481 |
| 2023-02-07 | 2023-02-03 | 14.239 | 228,529 | +5,889 | 0.04% | 3,254,100 |
| 2023-02-06 | 2023-02-02 | 14.287 | 222,640 | +1,683 | 0.04% | 3,180,830 |
| 2023-02-03 | 2023-02-01 | 14.216 | 220,957 | +12,620 | 0.04% | 3,141,027 |
| 2023-02-02 | 2023-01-31 | 14.192 | 208,337 | +841 | 0.04% | 2,956,674 |
| 2023-02-01 | 2023-01-30 | 14.334 | 207,496 | +8,413 | 0.04% | 2,974,335 |
| 2023-01-31 | 2023-01-27 | 15.071 | 199,083 | +139,661 | 0.03% | 3,000,449 |
| 2023-01-30 | 2023-01-26 | 14.453 | 59,422 | -42,907 | 0.01% | 858,843 |
| 2023-01-27 | 2023-01-20 | 14.239 | 102,329 | +35,335 | 0.02% | 1,457,097 |
| 2023-01-26 | 2023-01-19 | 13.835 | 66,994 | +25,240 | 0.01% | 926,876 |
| 2023-01-20 | 2023-01-18 | 13.479 | 41,754 | -45,432 | 0.01% | 562,787 |
| 2023-01-19 | 2023-01-17 | 13.217 | 87,186 | +4,207 | 0.02% | 1,152,350 |
| 2023-01-18 | 2023-01-16 | 13.312 | 82,979 | +10,096 | 0.01% | 1,104,636 |
| 2023-01-17 | 2023-01-13 | 13.122 | 72,883 | +13,461 | 0.01% | 956,375 |
| 2023-01-16 | 2023-01-12 | 12.932 | 59,422 | +2,524 | 0.01% | 768,438 |
| 2023-01-13 | 2023-01-11 | 13.241 | 56,898 | +11,779 | 0.01% | 753,382 |
| 2023-01-12 | 2023-01-10 | 13.170 | 45,119 | +2,524 | 0.01% | 594,199 |
| 2023-01-11 | 2023-01-09 | 13.288 | 42,595 | -44,919 | 0.01% | 566,022 |
| 2023-01-10 | 2023-01-06 | 13.217 | 87,514 | +30,616 | 0.02% | 1,156,685 |
| 2023-01-09 | 2023-01-05 | 13.431 | 56,898 | -15,986 | 0.01% | 764,202 |
| 2023-01-06 | 2023-01-04 | 13.146 | 72,884 | -23,558 | 0.01% | 958,120 |
| 2023-01-05 | 2023-01-03 | 12.552 | 96,442 | +21,875 | 0.02% | 1,210,495 |
| 2023-01-04 | 2022-12-30 | 12.290 | 74,567 | +17,668 | 0.01% | 916,431 |
| 2023-01-03 | 2022-12-29 | 12.266 | 56,899 | +3,365 | 0.01% | 697,938 |
| 2022-12-30 | 2022-12-28 | 12.456 | 53,534 | -12,933 | 0.01% | 666,843 |
| 2022-12-29 | 2022-12-23 | 11.292 | 66,467 | +27,764 | 0.01% | 750,520 |
| 2022-12-28 | 2022-12-22 | 11.648 | 38,703 | +8,413 | 0.01% | 450,820 |
| 2022-12-22 | 2022-12-20 | 11.565 | 30,290 | -3,365 | 0.01% | 350,304 |
| 2022-12-21 | 2022-12-19 | 11.529 | 33,655 | +3,365 | 0.01% | 388,020 |
| 2022-12-16 | 2022-12-14 | 11.672 | 30,290 | -24,399 | 0.01% | 353,544 |
| 2022-12-15 | 2022-12-13 | 11.672 | 54,689 | +24,399 | 0.01% | 638,329 |
| 2022-12-14 | 2022-12-12 | 11.304 | 30,290 | -16,828 | 0.01% | 342,383 |
| 2022-12-13 | 2022-12-09 | 11.470 | 47,118 | -36,176 | 0.01% | 540,439 |
| 2022-12-12 | 2022-12-08 | 11.470 | 83,294 | +5,048 | 0.01% | 955,375 |
| 2022-12-09 | 2022-12-07 | 11.292 | 78,246 | +7,572 | 0.01% | 883,524 |
| 2022-12-08 | 2022-12-06 | 11.268 | 70,674 | +15,985 | 0.01% | 796,344 |
| 2022-12-07 | 2022-12-05 | 11.066 | 54,689 | -841 | 0.01% | 605,177 |
| 2022-12-06 | 2022-12-02 | 10.923 | 55,530 | +24,400 | 0.01% | 606,563 |
| 2022-12-05 | 2022-12-01 | 10.709 | 31,130 | -30,814 | 0.01% | 333,378 |
| 2022-12-02 | 2022-11-30 | 10.697 | 61,944 | +11,826 | 0.01% | 662,635 |
| 2022-12-01 | 2022-11-29 | 10.353 | 50,118 | -10,096 | 0.01% | 518,853 |
| 2022-11-30 | 2022-11-28 | 9.937 | 60,214 | +28,243 | 0.01% | 598,324 |
| 2022-11-28 | 2022-11-24 | 10.139 | 31,971 | +841 | 0.01% | 324,144 |
| 2022-11-25 | 2022-11-23 | 10.032 | 31,130 | -10,938 | 0.01% | 312,287 |
| 2022-11-24 | 2022-11-22 | 10.067 | 42,068 | +10,937 | 0.01% | 423,514 |
| 2022-11-22 | 2022-11-18 | 10.198 | 31,131 | -17,668 | 0.01% | 317,478 |
| 2022-11-21 | 2022-11-17 | 10.174 | 48,799 | +15,985 | 0.01% | 496,498 |
| 2022-11-18 | 2022-11-16 | 10.162 | 32,814 | +1,683 | 0.01% | 333,471 |
| 2022-11-17 | 2022-11-15 | 10.079 | 31,131 | -2,523 | 0.01% | 313,777 |
| 2022-11-16 | 2022-11-14 | 10.008 | 33,654 | +2,525 | 0.01% | 336,807 |
| 2022-11-15 | 2022-11-11 | 9.925 | 31,129 | -5,890 | 0.01% | 308,947 |
| 2022-11-14 | 2022-11-10 | 9.568 | 37,019 | +5,890 | 0.01% | 354,204 |
| 2022-11-11 | 2022-11-09 | 9.556 | 31,129 | -2,524 | 0.01% | 297,477 |
| 2022-11-10 | 2022-11-08 | 9.580 | 33,653 | +3,365 | 0.01% | 322,397 |
| 2022-11-09 | 2022-11-07 | 9.509 | 30,288 | +841 | 0.01% | 288,001 |
| 2022-11-08 | 2022-11-04 | 9.200 | 29,447 | -37,063 | 0.01% | 270,904 |
| 2022-11-04 | 2022-11-02 | 8.974 | 66,510 | -841 | 0.01% | 596,852 |
| 2022-11-02 | 2022-10-31 | 8.605 | 67,351 | +5,889 | 0.01% | 579,583 |
| 2022-10-28 | 2022-10-26 | 8.724 | 61,462 | -841 | 0.01% | 536,211 |
| 2022-10-27 | 2022-10-25 | 8.748 | 62,303 | +841 | 0.01% | 545,029 |
| 2022-10-26 | 2022-10-24 | 8.819 | 61,462 | -1,682 | 0.01% | 542,055 |
| 2022-10-25 | 2022-10-21 | 9.164 | 63,144 | +23,545 | 0.01% | 578,654 |
| 2022-10-24 | 2022-10-20 | 9.200 | 39,599 | +841 | 0.01% | 364,299 |
| 2022-10-21 | 2022-10-19 | 9.152 | 38,758 | -7,572 | 0.01% | 354,719 |
| 2022-10-19 | 2022-10-17 | 9.342 | 46,330 | +5,048 | 0.01% | 432,830 |
| 2022-10-18 | 2022-10-14 | 9.271 | 41,282 | -45,432 | 0.01% | 382,726 |
| 2022-10-17 | 2022-10-13 | 9.176 | 86,714 | +46,274 | 0.02% | 795,682 |
| 2022-10-14 | 2022-10-12 | 9.461 | 40,440 | +8,413 | 0.01% | 382,611 |
| 2022-10-13 | 2022-10-11 | 9.307 | 32,027 | -4,207 | 0.01% | 298,065 |
| 2022-10-12 | 2022-10-10 | 9.544 | 36,234 | +3,366 | 0.01% | 345,832 |
| 2022-10-11 | 2022-10-07 | 10.044 | 32,868 | -2,524 | 0.01% | 330,113 |
| 2022-10-10 | 2022-10-06 | 9.984 | 35,392 | -2,524 | 0.01% | 353,360 |
| 2022-10-05 | 2022-09-30 | 9.509 | 37,916 | -7,572 | 0.01% | 360,533 |
| 2022-09-30 | 2022-09-28 | 9.497 | 45,488 | +4,206 | 0.01% | 431,993 |
| 2022-09-29 | 2022-09-27 | 9.865 | 41,282 | -1,682 | 0.01% | 407,260 |
| 2022-09-28 | 2022-09-26 | 10.067 | 42,964 | -2,524 | 0.01% | 432,535 |
| 2022-09-27 | 2022-09-23 | 10.174 | 45,488 | -1,683 | 0.01% | 462,811 |
| 2022-09-26 | 2022-09-22 | 10.115 | 47,171 | -1,683 | 0.01% | 477,131 |
| 2022-09-23 | 2022-09-21 | 10.032 | 48,854 | -2,524 | 0.01% | 490,089 |
| 2022-09-22 | 2022-09-20 | 10.032 | 51,378 | -9,254 | 0.01% | 515,410 |
| 2022-09-21 | 2022-09-19 | 9.806 | 60,632 | +31,185 | 0.01% | 594,550 |
| 2022-09-16 | 2022-09-14 | 9.972 | 29,447 | -77,942 | 0.01% | 293,654 |
| 2022-09-15 | 2022-09-13 | 10.210 | 107,389 | +540 | 0.02% | 1,096,442 |
| 2022-09-14 | 2022-09-09 | 10.127 | 106,849 | +73,196 | 0.02% | 1,082,039 |
| 2022-09-13 | 2022-09-08 | 9.901 | 33,653 | +1,682 | 0.01% | 333,197 |
| 2022-09-09 | 2022-09-07 | 9.925 | 31,971 | +2,524 | 0.01% | 317,304 |
| 2022-09-07 | 2022-09-05 | 10.307 | 29,447 | +515 | 0.01% | 303,504 |
| 2022-09-01 | 2022-08-30 | 10.476 | 28,932 | -21,906 | 0.01% | 303,096 |
| 2022-08-31 | 2022-08-29 | 10.585 | 50,838 | -2,480 | 0.01% | 538,121 |
| 2022-08-29 | 2022-08-25 | 10.476 | 53,318 | -1,549 | 0.01% | 558,567 |
| 2022-08-26 | 2022-08-24 | 10.452 | 54,867 | -1,653 | 0.01% | 573,467 |
| 2022-08-25 | 2022-08-23 | 10.343 | 56,520 | +4,133 | 0.01% | 584,591 |
| 2022-08-24 | 2022-08-22 | 10.609 | 52,387 | +23,455 | 0.01% | 555,785 |
| 2022-08-22 | 2022-08-18 | 10.609 | 28,932 | -36,024 | 0.01% | 306,946 |
| 2022-08-19 | 2022-08-17 | 10.779 | 64,956 | -1,653 | 0.01% | 700,133 |
| 2022-08-18 | 2022-08-16 | 10.573 | 66,609 | -1,653 | 0.01% | 704,252 |
| 2022-08-17 | 2022-08-15 | 10.633 | 68,262 | +33,543 | 0.01% | 725,858 |
| 2022-08-12 | 2022-08-10 | 10.101 | 34,719 | -29,456 | 0.01% | 350,701 |
| 2022-08-11 | 2022-08-09 | 10.077 | 64,175 | -2,480 | 0.01% | 646,687 |
| 2022-08-10 | 2022-08-08 | 9.968 | 66,655 | +29,456 | 0.01% | 664,421 |
| 2022-08-03 | 2022-08-01 | 9.775 | 37,199 | -2,480 | 0.01% | 363,602 |
| 2022-08-02 | 2022-07-29 | 9.811 | 39,679 | -1,653 | 0.01% | 389,283 |
| 2022-08-01 | 2022-07-28 | 9.968 | 41,332 | -70,240 | 0.01% | 412,000 |
| 2022-07-29 | 2022-07-27 | 9.980 | 111,572 | +3,307 | 0.02% | 1,113,506 |
| 2022-07-28 | 2022-07-26 | 10.137 | 108,265 | +69,413 | 0.02% | 1,097,528 |
| 2022-07-26 | 2022-07-22 | 10.041 | 38,852 | -4,133 | 0.01% | 390,099 |
| 2022-07-25 | 2022-07-21 | 10.077 | 42,985 | +4,133 | 0.01% | 433,157 |
| 2022-07-22 | 2022-07-20 | 10.065 | 38,852 | -35,546 | 0.01% | 391,039 |
| 2022-07-21 | 2022-07-19 | 10.089 | 74,398 | +7,440 | 0.01% | 750,604 |
| 2022-07-20 | 2022-07-18 | 10.077 | 66,958 | +2,480 | 0.01% | 674,731 |
| 2022-07-19 | 2022-07-15 | 10.041 | 64,478 | +9,920 | 0.01% | 647,401 |
| 2022-07-18 | 2022-07-14 | 10.186 | 54,558 | +7,440 | 0.01% | 555,717 |
| 2022-07-15 | 2022-07-13 | 10.210 | 47,118 | +9,919 | 0.01% | 481,075 |
| 2022-07-14 | 2022-07-12 | 10.089 | 37,199 | -34,408 | 0.01% | 375,302 |
| 2022-07-13 | 2022-07-11 | 10.186 | 71,607 | -827 | 0.01% | 729,375 |
| 2022-07-12 | 2022-07-08 | 10.404 | 72,434 | +35,235 | 0.01% | 753,571 |
| 2022-07-07 | 2022-07-05 | 10.537 | 37,199 | -1,653 | 0.01% | 391,952 |
| 2022-07-06 | 2022-07-04 | 10.464 | 38,852 | -827 | 0.01% | 406,549 |
| 2022-07-05 | 2022-06-30 | 10.585 | 39,679 | +2,480 | 0.01% | 420,003 |
| 2022-06-24 | 2022-06-22 | 9.956 | 37,199 | -1,653 | 0.01% | 370,352 |
| 2022-06-23 | 2022-06-21 | 10.270 | 38,852 | -1,653 | 0.01% | 399,029 |
| 2022-06-22 | 2022-06-20 | 10.065 | 40,505 | -35,551 | 0.01% | 407,676 |
| 2022-06-20 | 2022-06-16 | 9.847 | 76,056 | +827 | 0.01% | 748,930 |
| 2022-06-17 | 2022-06-15 | 10.101 | 75,229 | +38,030 | 0.01% | 759,898 |
| 2022-06-16 | 2022-06-14 | 10.258 | 37,199 | -38,025 | 0.01% | 381,602 |
| 2022-06-15 | 2022-06-13 | 10.283 | 75,224 | +9,093 | 0.01% | 773,497 |
| 2022-06-14 | 2022-06-10 | 10.512 | 66,131 | +12,399 | 0.01% | 695,198 |
| 2022-06-13 | 2022-06-09 | 10.343 | 53,732 | +9,093 | 0.01% | 555,754 |
| 2022-06-10 | 2022-06-08 | 10.512 | 44,639 | +4,134 | 0.01% | 469,265 |
| 2022-06-09 | 2022-06-07 | 10.307 | 40,505 | +3,306 | 0.01% | 417,476 |
| 2022-06-08 | 2022-06-06 | 10.379 | 37,199 | -36,062 | 0.01% | 386,102 |
| 2022-06-07 | 2022-06-02 | 10.404 | 73,261 | +36,062 | 0.01% | 762,175 |
| 2022-06-06 | 2022-06-01 | 10.307 | 37,199 | -29,759 | 0.01% | 383,402 |
| 2022-06-02 | 2022-05-31 | 10.270 | 66,958 | +1,653 | 0.01% | 687,692 |
| 2022-06-01 | 2022-05-30 | 10.899 | 65,305 | -4,133 | 0.01% | 711,738 |
| 2022-05-31 | 2022-05-27 | 10.486 | 69,438 | +18,232 | 0.01% | 728,143 |
| 2022-05-30 | 2022-05-26 | 10.286 | 51,206 | +800 | 0.01% | 526,718 |
| 2022-05-27 | 2022-05-25 | 10.299 | 50,406 | +11,201 | 0.01% | 519,119 |
| 2022-05-26 | 2022-05-24 | 10.311 | 39,205 | +8,001 | 0.01% | 404,253 |
| 2022-05-25 | 2022-05-23 | 10.524 | 31,204 | -39,016 | 0.01% | 328,382 |
| 2022-05-24 | 2022-05-20 | 10.436 | 70,220 | +800 | 0.01% | 732,833 |
| 2022-05-23 | 2022-05-19 | 10.424 | 69,420 | +1,600 | 0.01% | 723,616 |
| 2022-05-19 | 2022-05-17 | 10.536 | 67,820 | +22,403 | 0.01% | 714,567 |
| 2022-05-18 | 2022-05-16 | 10.311 | 45,417 | +4,000 | 0.01% | 468,306 |
| 2022-05-17 | 2022-05-13 | 10.324 | 41,417 | -800 | 0.01% | 427,579 |
| 2022-05-16 | 2022-05-12 | 10.111 | 42,217 | -2,400 | 0.01% | 426,868 |
| 2022-05-13 | 2022-05-11 | 10.324 | 44,617 | +12,001 | 0.01% | 460,615 |
| 2022-05-12 | 2022-05-10 | 10.361 | 32,616 | -17,602 | 0.01% | 337,942 |
| 2022-05-11 | 2022-05-06 | 10.736 | 50,218 | -1,446 | 0.01% | 539,151 |
| 2022-05-10 | 2022-05-05 | 10.974 | 51,664 | +3,201 | 0.01% | 566,944 |
| 2022-05-06 | 2022-05-04 | 10.811 | 48,463 | +1,600 | 0.01% | 523,943 |
| 2022-05-05 | 2022-05-03 | 10.861 | 46,863 | -1,600 | 0.01% | 508,988 |
| 2022-05-04 | 2022-04-29 | 10.949 | 48,463 | +7,200 | 0.01% | 530,606 |
| 2022-05-03 | 2022-04-28 | 10.599 | 41,263 | -800 | 0.01% | 437,335 |
| 2022-04-29 | 2022-04-27 | 10.461 | 42,063 | -25,145 | 0.01% | 440,031 |
| 2022-04-20 | 2022-04-14 | 11.486 | 67,208 | -4,401 | 0.01% | 771,959 |
| 2022-04-19 | 2022-04-13 | 11.411 | 71,609 | +4,401 | 0.01% | 817,139 |
| 2022-04-14 | 2022-04-12 | 11.036 | 67,208 | -16,002 | 0.01% | 741,719 |
| 2022-04-13 | 2022-04-11 | 10.886 | 83,210 | +6,401 | 0.02% | 905,839 |
| 2022-04-12 | 2022-04-08 | 11.111 | 76,809 | -8,801 | 0.01% | 853,437 |
| 2022-04-11 | 2022-04-07 | 11.161 | 85,610 | -9,602 | 0.02% | 955,506 |
| 2022-04-08 | 2022-04-06 | 11.349 | 95,212 | +5,601 | 0.02% | 1,080,526 |
| 2022-04-07 | 2022-04-04 | 11.536 | 89,611 | +2,400 | 0.02% | 1,033,762 |
| 2022-04-06 | 2022-04-01 | 11.249 | 87,211 | +20,803 | 0.02% | 981,005 |
| 2022-03-30 | 2022-03-28 | 11.399 | 66,408 | -28,978 | 0.01% | 756,960 |
| 2022-03-29 | 2022-03-25 | 11.911 | 95,386 | +28,978 | 0.02% | 1,136,148 |
| 2022-03-28 | 2022-03-24 | 12.261 | 66,408 | -52,706 | 0.01% | 814,230 |
| 2022-03-25 | 2022-03-23 | 12.698 | 119,114 | +28,081 | 0.02% | 1,512,565 |
| 2022-03-24 | 2022-03-22 | 13.498 | 91,033 | +24,003 | 0.02% | 1,228,797 |
| 2022-03-23 | 2022-03-21 | 13.048 | 67,030 | -800 | 0.01% | 874,636 |
| 2022-03-22 | 2022-03-18 | 13.223 | 67,830 | -9,601 | 0.01% | 896,943 |
| 2022-03-21 | 2022-03-17 | 12.698 | 77,431 | +10,401 | 0.01% | 983,255 |
| 2022-03-17 | 2022-03-15 | 11.374 | 67,030 | -7,201 | 0.01% | 762,374 |
| 2022-03-16 | 2022-03-14 | 12.374 | 74,231 | -4,800 | 0.01% | 918,498 |
| 2022-03-15 | 2022-03-11 | 12.698 | 79,031 | -2,400 | 0.01% | 1,003,572 |
| 2022-03-14 | 2022-03-10 | 12.973 | 81,431 | +1,600 | 0.02% | 1,056,440 |
| 2022-03-11 | 2022-03-09 | 12.673 | 79,831 | +7,201 | 0.01% | 1,011,736 |
| 2022-03-10 | 2022-03-08 | 12.748 | 72,630 | -800 | 0.01% | 925,921 |
| 2022-03-09 | 2022-03-07 | 13.123 | 73,430 | +3,200 | 0.01% | 963,652 |
| 2022-03-08 | 2022-03-04 | 13.323 | 70,230 | -19,202 | 0.01% | 935,702 |
| 2022-03-07 | 2022-03-03 | 13.923 | 89,432 | -4,001 | 0.02% | 1,245,190 |
| 2022-03-04 | 2022-03-02 | 13.873 | 93,433 | -14,402 | 0.02% | 1,296,226 |
| 2022-03-03 | 2022-03-01 | 13.923 | 107,835 | +4,801 | 0.02% | 1,501,421 |
| 2022-03-02 | 2022-02-28 | 13.673 | 103,034 | +800 | 0.02% | 1,408,820 |
| 2022-03-01 | 2022-02-25 | 13.848 | 102,234 | +19,202 | 0.02% | 1,415,770 |
| 2022-02-28 | 2022-02-24 | 13.748 | 83,032 | -8,001 | 0.02% | 1,141,552 |
| 2022-02-25 | 2022-02-23 | 14.323 | 91,033 | +1,601 | 0.02% | 1,303,890 |
| 2022-02-24 | 2022-02-22 | 14.523 | 89,432 | -2,401 | 0.02% | 1,298,843 |
| 2022-02-23 | 2022-02-21 | 14.948 | 91,833 | +2,401 | 0.02% | 1,372,737 |
| 2022-02-22 | 2022-02-18 | 14.398 | 89,432 | -4,001 | 0.02% | 1,287,665 |
| 2022-02-21 | 2022-02-17 | 14.323 | 93,433 | -800 | 0.02% | 1,338,266 |
| 2022-02-18 | 2022-02-16 | 14.173 | 94,233 | -800 | 0.02% | 1,335,591 |
| 2022-02-17 | 2022-02-15 | 14.323 | 95,033 | +1,600 | 0.02% | 1,361,183 |
| 2022-02-16 | 2022-02-14 | 13.948 | 93,433 | +8,801 | 0.02% | 1,303,233 |
| 2022-02-15 | 2022-02-11 | 13.973 | 84,632 | +12,802 | 0.02% | 1,182,589 |
| 2022-02-14 | 2022-02-10 | 14.048 | 71,830 | +1,600 | 0.01% | 1,009,090 |
| 2022-02-11 | 2022-02-09 | 14.248 | 70,230 | -46,406 | 0.01% | 1,000,657 |
| 2022-02-10 | 2022-02-08 | 13.548 | 116,636 | +800 | 0.02% | 1,580,227 |
| 2022-02-08 | 2022-02-04 | 13.223 | 115,836 | +4,001 | 0.02% | 1,531,746 |
| 2022-02-07 | 2022-01-31 | 12.873 | 111,835 | +6,401 | 0.02% | 1,439,702 |
| 2022-02-04 | 2022-01-27 | 12.973 | 105,434 | -20,003 | 0.02% | 1,367,841 |
| 2022-01-28 | 2022-01-26 | 13.573 | 125,437 | +23,203 | 0.02% | 1,702,602 |
| 2022-01-27 | 2022-01-25 | 13.498 | 102,234 | +1,600 | 0.02% | 1,379,992 |
| 2022-01-25 | 2022-01-21 | 13.848 | 100,634 | +800 | 0.02% | 1,393,613 |
| 2022-01-24 | 2022-01-20 | 13.648 | 99,834 | +4,801 | 0.02% | 1,362,569 |
| 2022-01-21 | 2022-01-19 | 13.473 | 95,033 | +2,400 | 0.02% | 1,280,415 |
| 2022-01-20 | 2022-01-18 | 13.198 | 92,633 | +1,600 | 0.02% | 1,222,608 |
| 2022-01-17 | 2022-01-13 | 13.423 | 91,033 | +800 | 0.02% | 1,221,970 |
| 2022-01-14 | 2022-01-12 | 13.323 | 90,233 | +1,601 | 0.02% | 1,202,209 |
| 2022-01-13 | 2022-01-11 | 13.198 | 88,632 | +800 | 0.02% | 1,169,801 |
| 2022-01-12 | 2022-01-10 | 13.248 | 87,832 | -800 | 0.02% | 1,163,633 |
| 2022-01-11 | 2022-01-07 | 12.973 | 88,632 | -5,601 | 0.02% | 1,149,861 |
| 2022-01-10 | 2022-01-06 | 12.998 | 94,233 | -800 | 0.02% | 1,224,881 |
| 2022-01-07 | 2022-01-05 | 13.448 | 95,033 | +26,225 | 0.02% | 1,278,039 |
| 2022-01-04 | 2021-12-31 | 13.623 | 68,808 | -800 | 0.01% | 937,396 |
| 2022-01-03 | 2021-12-29 | 13.423 | 69,608 | -801 | 0.01% | 934,374 |
| 2021-12-30 | 2021-12-28 | 13.248 | 70,409 | +1,601 | 0.01% | 932,807 |
| 2021-12-29 | 2021-12-24 | 12.823 | 68,808 | -60,588 | 0.01% | 882,356 |
| 2021-12-28 | 2021-12-22 | 13.048 | 129,396 | +60,588 | 0.02% | 1,688,414 |
| 2021-12-23 | 2021-12-21 | 12.723 | 68,808 | -836 | 0.01% | 875,476 |
| 2021-12-22 | 2021-12-20 | 12.773 | 69,644 | +836 | 0.01% | 889,595 |
| 2021-12-21 | 2021-12-17 | 12.873 | 68,808 | -59,548 | 0.01% | 885,796 |
| 2021-12-20 | 2021-12-16 | 13.298 | 128,356 | +59,548 | 0.02% | 1,706,929 |
| 2021-12-17 | 2021-12-15 | 13.198 | 68,808 | -1,569 | 0.01% | 908,156 |
| 2021-12-16 | 2021-12-14 | 13.048 | 70,377 | +1,569 | 0.01% | 918,309 |
| 2021-12-15 | 2021-12-13 | 13.248 | 68,808 | -58,222 | 0.01% | 911,596 |
| 2021-12-14 | 2021-12-10 | 13.598 | 127,030 | +58,222 | 0.02% | 1,727,399 |
| 2021-12-10 | 2021-12-08 | 13.748 | 68,808 | -7,201 | 0.01% | 945,996 |
| 2021-12-09 | 2021-12-07 | 13.473 | 76,009 | +800 | 0.01% | 1,024,098 |
| 2021-12-07 | 2021-12-03 | 13.423 | 75,209 | +800 | 0.01% | 1,009,559 |
| 2021-12-06 | 2021-12-02 | 13.173 | 74,409 | +4,801 | 0.01% | 980,220 |
| 2021-12-03 | 2021-12-01 | 13.448 | 69,608 | -6,401 | 0.01% | 936,114 |
| 2021-12-02 | 2021-11-30 | 13.823 | 76,009 | -800 | 0.01% | 1,050,697 |
| 2021-12-01 | 2021-11-29 | 13.723 | 76,809 | +1,600 | 0.01% | 1,054,076 |
| 2021-11-30 | 2021-11-26 | 14.023 | 75,209 | +6,401 | 0.01% | 1,054,679 |
| 2021-11-29 | 2021-11-25 | 14.023 | 68,808 | -45,828 | 0.01% | 964,916 |
| 2021-11-26 | 2021-11-24 | 14.323 | 114,636 | +45,828 | 0.02% | 1,641,962 |
| 2021-11-25 | 2021-11-23 | 14.648 | 68,808 | -46,280 | 0.01% | 1,007,915 |
| 2021-11-24 | 2021-11-22 | 14.898 | 115,088 | +41,479 | 0.02% | 1,714,604 |
| 2021-11-23 | 2021-11-19 | 14.873 | 73,609 | -4,800 | 0.01% | 1,094,802 |
| 2021-11-22 | 2021-11-18 | 14.573 | 78,409 | +1,600 | 0.01% | 1,142,673 |
| 2021-11-19 | 2021-11-17 | 14.648 | 76,809 | +2,400 | 0.01% | 1,125,116 |
| 2021-11-18 | 2021-11-16 | 14.973 | 74,409 | +800 | 0.01% | 1,114,140 |
| 2021-11-17 | 2021-11-15 | 14.748 | 73,609 | -38,033 | 0.01% | 1,085,602 |
| 2021-11-16 | 2021-11-12 | 14.923 | 111,642 | +38,033 | 0.02% | 1,666,056 |
| 2021-11-15 | 2021-11-11 | 14.748 | 73,609 | -43,349 | 0.01% | 1,085,602 |
| 2021-11-12 | 2021-11-10 | 14.623 | 116,958 | +43,349 | 0.02% | 1,710,304 |
| 2021-11-11 | 2021-11-09 | 14.723 | 73,609 | -5,761 | 0.01% | 1,083,762 |
| 2021-11-10 | 2021-11-08 | 14.748 | 79,370 | +8,961 | 0.01% | 1,170,566 |
| 2021-11-05 | 2021-11-03 | 14.173 | 70,409 | -7,308 | 0.01% | 997,927 |
| 2021-11-04 | 2021-11-02 | 14.273 | 77,717 | -10,115 | 0.01% | 1,109,276 |
| 2021-11-03 | 2021-11-01 | 13.873 | 87,832 | +4,800 | 0.02% | 1,218,522 |
| 2021-11-02 | 2021-10-29 | 13.823 | 83,032 | -1,600 | 0.02% | 1,147,779 |
| 2021-11-01 | 2021-10-28 | 13.948 | 84,632 | -800 | 0.02% | 1,180,474 |
| 2021-10-29 | 2021-10-27 | 14.173 | 85,432 | -1,600 | 0.02% | 1,210,852 |
| 2021-10-28 | 2021-10-26 | 14.173 | 87,032 | -3,201 | 0.02% | 1,233,530 |
| 2021-10-27 | 2021-10-25 | 14.498 | 90,233 | +801 | 0.02% | 1,308,220 |
| 2021-10-26 | 2021-10-22 | 14.873 | 89,432 | -801 | 0.02% | 1,330,140 |
| 2021-10-25 | 2021-10-21 | 14.898 | 90,233 | -1,600 | 0.02% | 1,344,309 |
| 2021-10-21 | 2021-10-19 | 15.348 | 91,833 | -4,000 | 0.02% | 1,409,466 |
| 2021-10-20 | 2021-10-18 | 15.723 | 95,833 | +20,802 | 0.02% | 1,506,792 |
| 2021-10-19 | 2021-10-15 | 15.623 | 75,031 | -11,201 | 0.01% | 1,172,218 |
| 2021-10-18 | 2021-10-12 | 14.523 | 86,232 | -38,405 | 0.02% | 1,252,368 |
| 2021-10-15 | 2021-10-11 | 14.323 | 124,637 | -11,201 | 0.02% | 1,785,209 |
| 2021-10-12 | 2021-10-08 | 14.523 | 135,838 | -28,003 | 0.03% | 1,972,809 |
| 2021-10-11 | 2021-10-07 | 14.123 | 163,841 | -10,402 | 0.03% | 2,313,975 |
| 2021-10-08 | 2021-10-06 | 13.748 | 174,243 | -25,604 | 0.03% | 2,395,552 |
| 2021-10-07 | 2021-10-05 | 13.948 | 199,847 | -13,624 | 0.04% | 2,787,529 |
| 2021-10-06 | 2021-10-04 | 14.198 | 213,471 | -11,594 | 0.04% | 3,030,922 |
| 2021-10-05 | 2021-09-30 | 14.573 | 225,065 | +6,388 | 0.04% | 3,279,926 |
| 2021-10-04 | 2021-09-29 | 14.123 | 218,677 | -13,877 | 0.04% | 3,088,439 |
| 2021-09-30 | 2021-09-28 | 14.098 | 232,554 | -29,213 | 0.04% | 3,278,615 |
| 2021-09-29 | 2021-09-27 | 14.548 | 261,767 | +173,135 | 0.05% | 3,808,250 |
| 2021-09-28 | 2021-09-24 | 14.748 | 88,632 | -44,426 | 0.02% | 1,307,164 |
| 2021-09-27 | 2021-09-23 | 14.948 | 133,058 | -96,510 | 0.02% | 1,988,977 |
| 2021-09-24 | 2021-09-21 | 14.073 | 229,568 | -120,696 | 0.04% | 3,230,779 |
| 2021-09-23 | 2021-09-20 | 13.798 | 350,264 | -28,003 | 0.06% | 4,833,059 |
| 2021-09-21 | 2021-09-17 | 14.048 | 378,267 | +14,401 | 0.07% | 5,314,009 |
| 2021-09-20 | 2021-09-16 | 14.223 | 363,866 | -1,600 | 0.07% | 5,175,368 |
| 2021-09-17 | 2021-09-15 | 14.548 | 365,466 | +4,801 | 0.07% | 5,316,888 |
| 2021-09-16 | 2021-09-14 | 14.673 | 360,665 | -7,201 | 0.07% | 5,292,119 |
| 2021-09-15 | 2021-09-13 | 14.973 | 367,866 | +5,601 | 0.07% | 5,508,128 |
| 2021-09-14 | 2021-09-10 | 14.848 | 362,265 | +192,023 | 0.07% | 5,378,985 |
| 2021-09-13 | 2021-09-09 | 14.623 | 170,242 | -270,710 | 0.03% | 2,489,488 |
| 2021-09-10 | 2021-09-08 | 14.673 | 440,952 | +17,602 | 0.08% | 6,470,189 |
| 2021-09-09 | 2021-09-07 | 15.425 | 423,350 | +41,882 | 0.08% | 6,530,245 |
| 2021-09-08 | 2021-09-06 | 14.641 | 381,468 | +70,024 | 0.07% | 5,585,174 |
| 2021-09-07 | 2021-09-03 | 14.768 | 311,444 | +7,909 | 0.06% | 4,599,312 |
| 2021-09-06 | 2021-09-02 | 14.818 | 303,535 | +68,810 | 0.06% | 4,497,865 |
| 2021-09-03 | 2021-09-01 | 15.349 | 234,725 | +16,609 | 0.04% | 3,602,866 |
| 2021-09-02 | 2021-08-31 | 14.945 | 218,116 | -6,054 | 0.04% | 3,259,681 |
| 2021-09-01 | 2021-08-30 | 14.919 | 224,170 | -7,118 | 0.04% | 3,344,487 |
| 2021-08-31 | 2021-08-27 | 15.198 | 231,288 | -3,955 | 0.04% | 3,515,019 |
| 2021-08-30 | 2021-08-26 | 14.515 | 235,243 | -4,745 | 0.04% | 3,414,512 |
| 2021-08-27 | 2021-08-25 | 14.591 | 239,988 | -3,955 | 0.04% | 3,501,591 |
| 2021-08-26 | 2021-08-24 | 14.692 | 243,943 | -2,373 | 0.05% | 3,583,972 |
| 2021-08-24 | 2021-08-20 | 14.667 | 246,316 | -4,745 | 0.05% | 3,612,607 |
| 2021-08-23 | 2021-08-19 | 15.299 | 251,061 | +15,027 | 0.05% | 3,840,915 |
| 2021-08-20 | 2021-08-18 | 15.754 | 236,034 | -6,327 | 0.04% | 3,718,456 |
| 2021-08-19 | 2021-08-17 | 15.956 | 242,361 | +11,414 | 0.05% | 3,867,160 |
| 2021-08-18 | 2021-08-16 | 15.855 | 230,947 | +7,909 | 0.04% | 3,661,676 |
| 2021-08-17 | 2021-08-13 | 15.830 | 223,038 | +450 | 0.04% | 3,530,638 |
| 2021-08-16 | 2021-08-12 | 15.931 | 222,588 | +37,514 | 0.04% | 3,546,030 |
| 2021-08-13 | 2021-08-11 | 15.906 | 185,074 | -108,696 | 0.03% | 2,943,717 |
| 2021-08-12 | 2021-08-10 | 16.133 | 293,770 | -5,537 | 0.05% | 4,739,453 |
| 2021-08-11 | 2021-08-09 | 16.158 | 299,307 | -14,236 | 0.06% | 4,836,351 |
| 2021-08-10 | 2021-08-06 | 16.563 | 313,543 | -8,700 | 0.06% | 5,193,241 |
| 2021-08-09 | 2021-08-05 | 16.690 | 322,243 | -25,310 | 0.06% | 5,378,083 |
| 2021-08-06 | 2021-08-04 | 17.044 | 347,553 | -5,536 | 0.06% | 5,923,535 |
| 2021-08-05 | 2021-08-03 | 16.487 | 353,089 | -4,746 | 0.07% | 5,821,459 |
| 2021-08-04 | 2021-08-02 | 16.715 | 357,835 | +18,982 | 0.07% | 5,981,145 |
| 2021-08-03 | 2021-07-30 | 16.437 | 338,853 | -10,282 | 0.06% | 5,569,610 |
| 2021-08-02 | 2021-07-29 | 15.754 | 349,135 | +57,737 | 0.07% | 5,500,238 |
| 2021-07-30 | 2021-07-28 | 15.198 | 291,398 | +30,846 | 0.05% | 4,428,545 |
| 2021-07-29 | 2021-07-27 | 15.198 | 260,552 | +26,100 | 0.05% | 3,959,761 |
| 2021-07-27 | 2021-07-23 | 16.057 | 234,452 | +8,700 | 0.04% | 3,764,677 |
| 2021-07-26 | 2021-07-22 | 16.336 | 225,752 | +14,237 | 0.04% | 3,687,773 |
| 2021-07-23 | 2021-07-21 | 16.614 | 211,515 | +32,427 | 0.04% | 3,514,039 |
| 2021-07-22 | 2021-07-20 | 15.627 | 179,088 | -5,536 | 0.03% | 2,798,691 |
| 2021-07-21 | 2021-07-19 | 15.754 | 184,624 | -5,537 | 0.03% | 2,908,548 |
| 2021-07-20 | 2021-07-16 | 16.260 | 190,161 | -7,118 | 0.04% | 3,091,950 |
| 2021-07-19 | 2021-07-15 | 15.931 | 197,279 | +20,564 | 0.04% | 3,142,834 |
| 2021-07-16 | 2021-07-14 | 15.830 | 176,715 | -3,164 | 0.03% | 2,797,356 |
| 2021-07-15 | 2021-07-13 | 15.830 | 179,879 | -10,282 | 0.03% | 2,847,442 |
| 2021-07-14 | 2021-07-12 | 16.057 | 190,161 | +3,164 | 0.04% | 3,053,481 |
| 2021-07-08 | 2021-07-06 | 17.044 | 186,997 | -3,164 | 0.03% | 3,187,092 |
| 2021-07-07 | 2021-07-05 | 16.993 | 190,161 | -790 | 0.04% | 3,231,400 |
| 2021-07-05 | 2021-06-30 | 16.993 | 190,951 | -5,537 | 0.04% | 3,244,825 |
| 2021-07-02 | 2021-06-29 | 16.791 | 196,488 | -16,609 | 0.04% | 3,299,166 |
| 2021-06-30 | 2021-06-28 | 17.094 | 213,097 | -2,373 | 0.04% | 3,642,706 |
| 2021-06-29 | 2021-06-25 | 17.549 | 215,470 | +11,864 | 0.04% | 3,781,345 |
| 2021-06-28 | 2021-06-24 | 17.246 | 203,606 | +7,909 | 0.04% | 3,511,357 |
| 2021-06-25 | 2021-06-23 | 17.347 | 195,697 | -11,864 | 0.04% | 3,394,754 |
| 2021-06-24 | 2021-06-22 | 17.322 | 207,561 | +11,073 | 0.04% | 3,595,310 |
| 2021-06-23 | 2021-06-21 | 17.650 | 196,488 | -7,118 | 0.04% | 3,468,099 |
| 2021-06-22 | 2021-06-18 | 17.549 | 203,606 | +21,355 | 0.04% | 3,573,141 |
| 2021-06-18 | 2021-06-16 | 17.802 | 182,251 | +968 | 0.03% | 3,244,462 |
| 2021-06-17 | 2021-06-15 | 18.586 | 181,283 | +7,909 | 0.03% | 3,369,337 |
| 2021-06-15 | 2021-06-10 | 18.030 | 173,374 | -18,982 | 0.03% | 3,125,889 |
| 2021-06-10 | 2021-06-08 | 16.892 | 192,356 | -15,028 | 0.04% | 3,249,243 |
| 2021-06-09 | 2021-06-07 | 16.917 | 207,384 | -272,074 | 0.04% | 3,508,338 |
| 2021-06-08 | 2021-06-04 | 17.069 | 479,458 | -6,328 | 0.09% | 8,183,789 |
| 2021-06-07 | 2021-06-03 | 18.653 | 485,786 | +52,992 | 0.09% | 9,061,212 |
| 2021-06-04 | 2021-06-02 | 18.210 | 432,794 | -3,429 | 0.08% | 7,881,097 |
| 2021-06-03 | 2021-06-01 | 17.741 | 436,223 | -1,535 | 0.08% | 7,738,984 |
| 2021-06-02 | 2021-05-31 | 17.741 | 437,758 | +260,916 | 0.08% | 7,766,216 |
| 2021-05-28 | 2021-05-26 | 17.767 | 176,842 | -1,535 | 0.03% | 3,141,941 |
| 2021-05-26 | 2021-05-24 | 16.881 | 178,377 | -3,839 | 0.03% | 3,011,218 |
| 2021-05-25 | 2021-05-21 | 16.725 | 182,216 | +3,839 | 0.04% | 3,047,543 |
| 2021-05-24 | 2021-05-20 | 16.048 | 178,377 | +36,083 | 0.03% | 2,862,515 |
| 2021-05-21 | 2021-05-18 | 15.214 | 142,294 | -2,303 | 0.03% | 2,164,849 |
| 2021-05-20 | 2021-05-17 | 15.813 | 144,597 | +6,699 | 0.03% | 2,286,527 |
| 2021-05-18 | 2021-05-14 | 15.683 | 137,898 | -21,286 | 0.03% | 2,162,633 |
| 2021-05-17 | 2021-05-13 | 15.761 | 159,184 | +29,173 | 0.03% | 2,508,898 |
| 2021-05-14 | 2021-05-12 | 16.022 | 130,011 | +6,777 | 0.02% | 2,082,972 |
| 2021-05-13 | 2021-05-11 | 15.500 | 123,234 | +768 | 0.02% | 1,910,187 |
| 2021-05-12 | 2021-05-10 | 16.282 | 122,466 | +13,051 | 0.02% | 1,993,994 |
| 2021-05-11 | 2021-05-07 | 16.152 | 109,415 | +1,535 | 0.02% | 1,767,245 |
| 2021-05-10 | 2021-05-06 | 16.334 | 107,880 | -37,618 | 0.02% | 1,762,125 |
| 2021-05-07 | 2021-05-05 | 16.647 | 145,498 | +11,516 | 0.03% | 2,422,067 |
| 2021-05-06 | 2021-05-04 | 17.011 | 133,982 | +14,586 | 0.03% | 2,279,229 |
| 2021-05-05 | 2021-05-03 | 16.855 | 119,396 | +16,342 | 0.02% | 2,012,437 |
| 2021-05-04 | 2021-04-30 | 17.246 | 103,054 | +18,206 | 0.02% | 1,777,261 |
| 2021-05-03 | 2021-04-29 | 17.220 | 84,848 | -19,193 | 0.02% | 1,461,071 |
| 2021-04-29 | 2021-04-27 | 17.194 | 104,041 | -6,142 | 0.02% | 1,788,862 |
| 2021-04-28 | 2021-04-26 | 17.402 | 110,183 | -6,142 | 0.02% | 1,917,429 |
| 2021-04-27 | 2021-04-23 | 17.767 | 116,325 | -19,960 | 0.02% | 2,066,739 |
| 2021-04-26 | 2021-04-22 | 16.907 | 136,285 | +39,153 | 0.03% | 2,304,205 |
| 2021-04-23 | 2021-04-21 | 16.907 | 97,132 | +5,374 | 0.02% | 1,642,235 |
| 2021-04-22 | 2021-04-20 | 17.637 | 91,758 | -3,838 | 0.02% | 1,618,307 |
| 2021-04-21 | 2021-04-19 | 17.559 | 95,596 | +27,638 | 0.02% | 1,678,525 |
| 2021-04-20 | 2021-04-16 | 17.246 | 67,958 | -6,910 | 0.01% | 1,171,998 |
| 2021-04-19 | 2021-04-15 | 18.236 | 74,868 | +39,921 | 0.01% | 1,365,283 |
| 2021-04-15 | 2021-04-13 | 17.585 | 34,947 | -1,535 | 0.01% | 614,528 |
| 2021-04-14 | 2021-04-12 | 16.543 | 36,482 | +5,336 | 0.01% | 603,505 |
| 2021-04-12 | 2021-04-08 | 16.829 | 31,146 | -768 | 0.01% | 524,159 |
| 2021-04-09 | 2021-04-07 | 16.048 | 31,914 | +768 | 0.01% | 512,142 |
| 2021-04-08 | 2021-04-01 | 16.022 | 31,146 | -23,032 | 0.01% | 499,006 |
| 2021-04-07 | 2021-03-31 | 15.657 | 54,178 | +23,032 | 0.01% | 848,254 |
| 2021-04-01 | 2021-03-30 | 16.126 | 31,146 | -9,213 | 0.01% | 502,251 |
| 2021-03-31 | 2021-03-29 | 16.152 | 40,359 | +4,606 | 0.01% | 651,869 |
| 2021-03-30 | 2021-03-26 | 15.448 | 35,753 | -12,283 | 0.01% | 552,326 |
| 2021-03-29 | 2021-03-25 | 14.589 | 48,036 | +12,283 | 0.01% | 700,782 |
| 2021-03-26 | 2021-03-24 | 14.537 | 35,753 | -7,677 | 0.01% | 519,727 |
| 2021-03-25 | 2021-03-23 | 14.589 | 43,430 | +6,142 | 0.01% | 633,587 |
| 2021-03-24 | 2021-03-22 | 14.641 | 37,288 | +1,535 | 0.01% | 545,926 |
| 2021-03-23 | 2021-03-19 | 14.458 | 35,753 | -767 | 0.01% | 516,932 |
| 2021-03-18 | 2021-03-16 | 14.563 | 36,520 | -7,678 | 0.01% | 531,828 |
| 2021-03-17 | 2021-03-15 | 14.901 | 44,198 | -767 | 0.01% | 658,608 |
| 2021-03-16 | 2021-03-12 | 15.058 | 44,965 | +7,677 | 0.01% | 677,066 |
| 2021-03-15 | 2021-03-11 | 15.136 | 37,288 | +1,535 | 0.01% | 564,382 |
| 2021-03-11 | 2021-03-09 | 13.651 | 35,753 | -4,606 | 0.01% | 488,059 |
| 2021-03-10 | 2021-03-08 | 13.703 | 40,359 | +4,606 | 0.01% | 553,037 |
| 2021-03-09 | 2021-03-05 | 13.599 | 35,753 | -330 | 0.01% | 486,196 |
| 2021-03-08 | 2021-03-04 | 13.833 | 36,083 | +4,607 | 0.01% | 499,144 |
| 2021-03-05 | 2021-03-03 | 14.120 | 31,476 | -4,607 | 0.01% | 444,434 |
| 2021-03-03 | 2021-03-01 | 13.651 | 36,083 | -4,606 | 0.01% | 492,563 |
| 2021-03-02 | 2021-02-26 | 13.703 | 40,689 | +1,535 | 0.01% | 557,559 |
| 2021-03-01 | 2021-02-25 | 14.016 | 39,154 | -12,283 | 0.01% | 548,765 |
| 2021-02-26 | 2021-02-24 | 13.416 | 51,437 | +16,890 | 0.01% | 690,099 |
| 2021-02-25 | 2021-02-23 | 14.172 | 34,547 | +3,071 | 0.01% | 489,596 |
| 2021-02-23 | 2021-02-19 | 13.416 | 31,476 | -52,973 | 0.01% | 422,294 |
| 2021-02-22 | 2021-02-18 | 12.856 | 84,449 | +53,410 | 0.02% | 1,085,700 |
| 2021-02-16 | 2021-02-09 | 12.270 | 31,039 | -4,606 | 0.01% | 380,853 |
| 2021-02-09 | 2021-02-05 | 12.205 | 35,645 | +4,606 | 0.01% | 435,047 |
| 2021-02-03 | 2021-02-01 | 12.596 | 31,039 | -768 | 0.01% | 390,960 |
| 2021-02-02 | 2021-01-29 | 12.153 | 31,807 | -3,838 | 0.01% | 386,547 |
| 2021-01-27 | 2021-01-25 | 12.492 | 35,645 | -6,910 | 0.01% | 445,262 |
| 2021-01-26 | 2021-01-22 | 12.153 | 42,555 | -163,524 | 0.01% | 517,167 |
| 2021-01-25 | 2021-01-21 | 12.413 | 206,079 | +164,292 | 0.04% | 2,558,144 |
| 2021-01-22 | 2021-01-20 | 12.882 | 41,787 | -3,838 | 0.01% | 538,314 |
| 2021-01-21 | 2021-01-19 | 12.830 | 45,625 | -275,190 | 0.01% | 585,379 |
| 2021-01-20 | 2021-01-18 | 12.309 | 320,815 | +9,981 | 0.06% | 3,948,978 |
| 2021-01-19 | 2021-01-15 | 12.088 | 310,834 | +5,374 | 0.06% | 3,757,290 |
| 2021-01-12 | 2021-01-08 | 11.723 | 305,460 | -2,304 | 0.06% | 3,580,924 |
| 2021-01-11 | 2021-01-07 | 12.010 | 307,764 | -10,748 | 0.06% | 3,696,128 |
| 2021-01-08 | 2021-01-06 | 12.218 | 318,512 | +13,158 | 0.06% | 3,891,589 |
| 2020-12-23 | 2020-12-21 | 11.593 | 305,354 | -6,910 | 0.06% | 3,539,907 |
| 2020-12-22 | 2020-12-18 | 11.059 | 312,264 | -13,051 | 0.06% | 3,453,249 |
| 2020-12-21 | 2020-12-17 | 11.033 | 325,315 | -16,890 | 0.06% | 3,589,102 |
| 2020-12-18 | 2020-12-16 | 11.098 | 342,205 | -16,890 | 0.07% | 3,797,731 |
| 2020-12-17 | 2020-12-15 | 11.072 | 359,095 | -59,690 | 0.07% | 3,975,819 |
| 2020-12-16 | 2020-12-14 | 11.280 | 418,785 | -959 | 0.08% | 4,723,972 |
| 2020-12-15 | 2020-12-11 | 11.254 | 419,744 | -58,347 | 0.08% | 4,723,855 |
| 2020-12-14 | 2020-12-10 | 11.436 | 478,091 | -83,681 | 0.09% | 5,467,683 |
| 2020-12-11 | 2020-12-09 | 11.489 | 561,772 | -178,879 | 0.11% | 6,453,970 |
| 2020-12-10 | 2020-12-08 | 11.619 | 740,651 | -108,248 | 0.14% | 8,605,513 |
| 2020-12-09 | 2020-12-07 | 11.723 | 848,899 | -31,476 | 0.16% | 9,951,689 |
| 2020-12-08 | 2020-12-04 | 12.114 | 880,375 | -20,729 | 0.17% | 10,664,707 |
| 2020-12-07 | 2020-12-03 | 12.309 | 901,104 | -60,649 | 0.17% | 11,091,876 |
| 2020-12-04 | 2020-12-02 | 12.218 | 961,753 | -44,528 | 0.18% | 11,750,725 |
| 2020-12-03 | 2020-12-01 | 12.374 | 1,006,281 | -57,579 | 0.19% | 12,452,059 |
| 2020-12-02 | 2020-11-30 | 12.257 | 1,063,860 | -82,913 | 0.20% | 13,039,844 |
| 2020-12-01 | 2020-11-27 | 12.700 | 1,146,773 | -31,477 | 0.22% | 14,563,989 |
| 2020-11-30 | 2020-11-26 | 12.583 | 1,178,250 | -85,984 | 0.23% | 14,825,620 |
| 2020-11-27 | 2020-11-25 | 12.908 | 1,264,234 | -93,662 | 0.24% | 16,319,220 |
| 2020-11-26 | 2020-11-24 | 12.270 | 1,357,896 | -105,945 | 0.26% | 16,661,561 |
| 2020-11-25 | 2020-11-23 | 12.244 | 1,463,841 | +2,303 | 0.28% | 17,923,385 |
| 2020-11-24 | 2020-11-20 | 12.361 | 1,461,538 | +3,839 | 0.28% | 18,066,524 |
| 2020-11-23 | 2020-11-19 | 12.374 | 1,457,699 | -2,303 | 0.28% | 18,038,056 |
| 2020-11-20 | 2020-11-18 | 12.166 | 1,460,002 | +6,141 | 0.28% | 17,762,276 |
| 2020-11-17 | 2020-11-13 | 11.463 | 1,453,861 | -6,141 | 0.28% | 16,664,943 |
| 2020-11-16 | 2020-11-12 | 11.384 | 1,460,002 | +3,838 | 0.28% | 16,621,230 |
| 2020-11-13 | 2020-11-11 | 11.528 | 1,456,164 | -47,598 | 0.28% | 16,786,179 |
| 2020-11-11 | 2020-11-09 | 11.345 | 1,503,762 | -7,677 | 0.29% | 17,060,649 |
| 2020-11-09 | 2020-11-05 | 11.072 | 1,511,439 | +8,444 | 0.29% | 16,734,311 |
| 2020-11-06 | 2020-11-04 | 11.020 | 1,502,995 | +3,839 | 0.29% | 16,562,511 |
| 2020-11-04 | 2020-11-02 | 11.007 | 1,499,156 | -5,374 | 0.29% | 16,500,679 |
| 2020-11-03 | 2020-10-30 | 11.033 | 1,504,530 | +1,535 | 0.29% | 16,599,024 |
| 2020-11-02 | 2020-10-29 | 11.202 | 1,502,995 | -1,535 | 0.29% | 16,836,595 |
| 2020-10-29 | 2020-10-27 | 11.254 | 1,504,530 | -16,122 | 0.29% | 16,932,180 |
| 2020-10-28 | 2020-10-23 | 11.267 | 1,520,652 | +21,496 | 0.29% | 17,133,426 |
| 2020-10-27 | 2020-10-22 | 11.033 | 1,499,156 | -10,748 | 0.29% | 16,539,734 |
| 2020-10-22 | 2020-10-20 | 10.955 | 1,509,904 | -8,445 | 0.29% | 16,540,309 |
| 2020-10-21 | 2020-10-19 | 10.850 | 1,518,349 | -6,142 | 0.29% | 16,474,600 |
| 2020-10-19 | 2020-10-15 | 10.616 | 1,524,491 | -1,535 | 0.29% | 16,183,809 |
| 2020-10-15 | 2020-10-12 | 10.863 | 1,526,026 | -284,823 | 0.29% | 16,577,776 |
| 2020-10-14 | 2020-10-09 | 10.863 | 1,810,849 | +284,823 | 0.35% | 19,671,912 |
| 2020-09-24 | 2020-09-22 | 10.694 | 1,526,026 | -3,839 | 0.29% | 16,319,369 |
| 2020-09-23 | 2020-09-21 | 10.837 | 1,529,865 | +3,839 | 0.29% | 16,579,625 |
| 2020-09-22 | 2020-09-18 | 11.137 | 1,526,026 | -3,839 | 0.29% | 16,995,202 |
| 2020-09-21 | 2020-09-17 | 11.085 | 1,529,865 | -3,071 | 0.29% | 16,958,247 |
| 2020-09-18 | 2020-09-16 | 11.176 | 1,532,936 | -9,980 | 0.29% | 17,132,060 |
| 2020-09-17 | 2020-09-15 | 11.007 | 1,542,916 | -246,437 | 0.30% | 16,982,330 |
| 2020-09-16 | 2020-09-14 | 10.902 | 1,789,353 | -3,788,689 | 0.34% | 19,508,315 |
| 2020-09-15 | 2020-09-11 | 10.850 | 5,578,042 | -79,842 | 1.07% | 60,523,643 |
| 2020-09-14 | 2020-09-10 | 10.981 | 5,657,884 | -50,670 | 1.09% | 62,129,142 |
| 2020-09-11 | 2020-09-09 | 10.994 | 5,708,554 | +27,193 | 1.10% | 62,760,352 |
| 2020-09-10 | 2020-09-08 | 10.889 | 5,681,361 | -41,973 | 1.10% | 61,865,810 |
| 2020-09-09 | 2020-09-07 | 11.151 | 5,723,334 | +4,104,916 | 1.11% | 63,822,814 |
| 2020-09-08 | 2020-09-04 | 11.112 | 1,618,418 | -3,816 | 0.31% | 17,983,899 |
| 2020-09-07 | 2020-09-03 | 11.138 | 1,622,234 | -2,289 | 0.31% | 18,068,817 |
| 2020-09-04 | 2020-09-02 | 11.138 | 1,624,523 | +32,815 | 0.31% | 18,094,312 |
| 2020-09-03 | 2020-09-01 | 11.309 | 1,591,708 | -1,527 | 0.31% | 17,999,958 |
| 2020-09-01 | 2020-08-28 | 11.479 | 1,593,235 | +3,053 | 0.31% | 18,288,633 |
| 2020-08-31 | 2020-08-27 | 11.413 | 1,590,182 | +19,078 | 0.31% | 18,149,400 |
| 2020-08-28 | 2020-08-26 | 11.413 | 1,571,104 | -236 | 0.30% | 17,931,655 |
| 2020-08-27 | 2020-08-25 | 11.256 | 1,571,340 | +11,683 | 0.30% | 17,687,263 |
| 2020-08-26 | 2020-08-24 | 11.112 | 1,559,657 | +12,211 | 0.30% | 17,330,945 |
| 2020-08-25 | 2020-08-21 | 11.007 | 1,547,446 | +42,735 | 0.30% | 17,033,037 |
| 2020-08-24 | 2020-08-20 | 10.837 | 1,504,711 | +763 | 0.29% | 16,306,318 |
| 2020-08-21 | 2020-08-19 | 11.073 | 1,503,948 | +4,579 | 0.29% | 16,652,783 |
| 2020-08-20 | 2020-08-18 | 11.086 | 1,499,369 | -65,630 | 0.29% | 16,621,729 |
| 2020-08-19 | 2020-08-17 | 11.322 | 1,564,999 | +6,869 | 0.30% | 17,718,425 |
| 2020-08-18 | 2020-08-14 | 11.413 | 1,558,130 | -5,342 | 0.30% | 17,783,578 |
| 2020-08-17 | 2020-08-13 | 11.505 | 1,563,472 | -6,105 | 0.30% | 17,987,960 |
| 2020-08-14 | 2020-08-12 | 11.335 | 1,569,577 | +70,106 | 0.30% | 17,790,823 |
| 2020-08-13 | 2020-08-11 | 11.309 | 1,499,471 | -5,342 | 0.29% | 16,956,888 |
| 2020-08-12 | 2020-08-10 | 11.256 | 1,504,813 | -30,525 | 0.29% | 16,938,424 |
| 2020-08-11 | 2020-08-07 | 11.348 | 1,535,338 | -14,500 | 0.30% | 17,422,850 |
| 2020-08-10 | 2020-08-06 | 11.295 | 1,549,838 | -26,710 | 0.30% | 17,506,159 |
| 2020-08-07 | 2020-08-05 | 11.295 | 1,576,548 | -10,684 | 0.30% | 17,807,861 |
| 2020-08-06 | 2020-08-04 | 11.164 | 1,587,232 | +15,263 | 0.31% | 17,720,554 |
| 2020-08-05 | 2020-08-03 | 10.876 | 1,571,969 | -2,289 | 0.30% | 17,096,978 |
| 2020-08-04 | 2020-07-31 | 10.824 | 1,574,258 | +86,997 | 0.30% | 17,039,359 |
| 2020-08-03 | 2020-07-30 | 10.771 | 1,487,261 | +1,526 | 0.29% | 16,019,771 |
| 2020-07-31 | 2020-07-29 | 10.850 | 1,485,735 | -39,683 | 0.29% | 16,120,147 |
| 2020-07-30 | 2020-07-28 | 10.863 | 1,525,418 | -4,579 | 0.30% | 16,570,694 |
| 2020-07-29 | 2020-07-27 | 10.666 | 1,529,997 | -1,526 | 0.30% | 16,319,704 |
| 2020-07-28 | 2020-07-24 | 10.562 | 1,531,523 | +49,604 | 0.30% | 16,175,431 |
| 2020-07-27 | 2020-07-23 | 10.693 | 1,481,919 | -6,868 | 0.29% | 15,845,718 |
| 2020-07-24 | 2020-07-22 | 10.876 | 1,488,787 | +31,289 | 0.29% | 16,192,278 |
| 2020-07-23 | 2020-07-21 | 11.269 | 1,457,498 | +11,447 | 0.28% | 16,424,937 |
| 2020-07-22 | 2020-07-20 | 10.876 | 1,446,051 | -6,105 | 0.28% | 15,727,475 |
| 2020-07-21 | 2020-07-17 | 10.824 | 1,452,156 | -13,737 | 0.28% | 15,717,759 |
| 2020-07-20 | 2020-07-16 | 10.902 | 1,465,893 | +31,289 | 0.28% | 15,981,697 |
| 2020-07-14 | 2020-07-10 | 11.033 | 1,434,604 | -3,816 | 0.28% | 15,828,561 |
| 2020-07-13 | 2020-07-09 | 11.060 | 1,438,420 | +3,053 | 0.28% | 15,908,362 |
| 2020-07-10 | 2020-07-08 | 11.269 | 1,435,367 | -4,579 | 0.28% | 16,175,537 |
| 2020-07-09 | 2020-07-07 | 11.269 | 1,439,946 | -16,026 | 0.28% | 16,227,139 |
| 2020-07-08 | 2020-07-06 | 11.427 | 1,455,972 | +21,368 | 0.28% | 16,636,685 |
| 2020-07-06 | 2020-07-02 | 11.033 | 1,434,604 | +28,999 | 0.28% | 15,828,561 |
| 2020-06-23 | 2020-06-19 | 11.282 | 1,405,605 | +763 | 0.27% | 15,858,560 |
| 2020-06-22 | 2020-06-18 | 10.811 | 1,404,842 | -2,289 | 0.27% | 15,187,235 |
| 2020-06-19 | 2020-06-17 | 10.693 | 1,407,131 | +2,289 | 0.27% | 15,046,032 |
| 2020-06-18 | 2020-06-16 | 10.784 | 1,404,842 | -4,154,520 | 0.27% | 15,150,418 |
| 2020-06-16 | 2020-06-12 | 11.423 | 5,559,362 | -46,551 | 1.08% | 63,506,740 |
| 2020-06-15 | 2020-06-11 | 11.113 | 5,605,913 | +176,768 | 1.08% | 62,297,510 |
| 2020-06-12 | 2020-06-10 | 11.423 | 5,429,145 | +39,251 | 1.08% | 62,019,221 |
| 2020-06-11 | 2020-06-09 | 11.531 | 5,389,894 | +4,019,901 | 1.07% | 62,153,072 |
| 2020-06-10 | 2020-06-08 | 11.666 | 1,369,993 | -71,837 | 0.27% | 15,982,937 |
| 2020-06-09 | 2020-06-05 | 10.856 | 1,441,830 | +5,184 | 0.29% | 15,652,893 |
| 2020-06-08 | 2020-06-04 | 10.465 | 1,436,646 | +23,699 | 0.29% | 15,034,049 |
| 2020-06-05 | 2020-06-03 | 10.424 | 1,412,947 | +20,736 | 0.28% | 14,728,810 |
| 2020-06-04 | 2020-06-02 | 10.424 | 1,392,211 | -9,627 | 0.28% | 14,512,655 |
| 2020-06-03 | 2020-06-01 | 10.087 | 1,401,838 | +9,627 | 0.28% | 14,139,789 |
| 2020-06-02 | 2020-05-29 | 10.060 | 1,392,211 | +22,218 | 0.28% | 14,005,088 |
| 2020-05-29 | 2020-05-27 | 9.925 | 1,369,993 | -69,615 | 0.27% | 13,596,596 |
| 2020-05-28 | 2020-05-26 | 10.141 | 1,439,608 | +69,615 | 0.29% | 14,598,515 |
| 2020-05-27 | 2020-05-25 | 10.060 | 1,369,993 | -7,406 | 0.27% | 13,781,584 |
| 2020-05-26 | 2020-05-22 | 9.992 | 1,377,399 | -52,581 | 0.27% | 13,763,091 |
| 2020-05-25 | 2020-05-21 | 10.316 | 1,429,980 | -8,147 | 0.29% | 14,751,895 |
| 2020-05-22 | 2020-05-20 | 10.343 | 1,438,127 | -3,300 | 0.29% | 14,874,779 |
| 2020-05-21 | 2020-05-19 | 10.478 | 1,441,427 | +66,653 | 0.29% | 15,103,544 |
| 2020-05-20 | 2020-05-18 | 10.303 | 1,374,774 | +22,958 | 0.27% | 14,163,818 |
| 2020-05-14 | 2020-05-12 | 10.438 | 1,351,816 | +18,515 | 0.27% | 14,109,823 |
| 2020-05-13 | 2020-05-11 | 10.613 | 1,333,301 | -58,507 | 0.27% | 14,150,613 |
| 2020-05-12 | 2020-05-08 | 10.586 | 1,391,808 | -8,887 | 0.28% | 14,733,974 |
| 2020-05-11 | 2020-05-07 | 10.532 | 1,400,695 | -2,962 | 0.28% | 14,752,400 |
| 2020-05-07 | 2020-05-05 | 10.276 | 1,403,657 | +9,225 | 0.28% | 14,423,483 |
| 2020-05-06 | 2020-05-04 | 10.127 | 1,394,432 | +18,514 | 0.28% | 14,121,574 |
| 2020-05-05 | 2020-04-29 | 10.640 | 1,375,918 | +11,850 | 0.27% | 14,640,074 |
| 2020-05-04 | 2020-04-28 | 10.654 | 1,364,068 | +29,623 | 0.27% | 14,532,406 |
| 2020-04-29 | 2020-04-27 | 10.519 | 1,334,445 | -24,439 | 0.27% | 14,036,623 |
| 2020-04-28 | 2020-04-24 | 10.276 | 1,358,884 | +8,887 | 0.27% | 13,963,412 |
| 2020-04-27 | 2020-04-23 | 10.316 | 1,349,997 | +11,849 | 0.27% | 13,926,778 |
| 2020-04-24 | 2020-04-22 | 10.006 | 1,338,148 | -3,703 | 0.27% | 13,388,960 |
| 2020-04-23 | 2020-04-21 | 10.100 | 1,341,851 | +2,963 | 0.27% | 13,552,843 |
| 2020-04-22 | 2020-04-20 | 10.397 | 1,338,888 | +5,924 | 0.27% | 13,920,649 |
| 2020-04-21 | 2020-04-17 | 10.451 | 1,332,964 | -25,920 | 0.27% | 13,931,051 |
| 2020-04-20 | 2020-04-16 | 10.127 | 1,358,884 | +13,330 | 0.27% | 13,761,575 |
| 2020-04-17 | 2020-04-15 | 10.357 | 1,345,554 | +14,071 | 0.27% | 13,935,450 |
| 2020-04-16 | 2020-04-14 | 10.546 | 1,331,483 | +22,218 | 0.27% | 14,041,424 |
| 2020-04-15 | 2020-04-09 | 10.438 | 1,309,265 | +7,406 | 0.26% | 13,665,690 |
| 2020-04-14 | 2020-04-08 | 9.952 | 1,301,859 | +13,330 | 0.26% | 12,955,553 |
| 2020-04-08 | 2020-04-06 | 9.790 | 1,288,529 | +11,109 | 0.26% | 12,614,113 |
| 2020-04-03 | 2020-04-01 | 9.898 | 1,277,420 | -51,841 | 0.25% | 12,643,351 |
| 2020-04-02 | 2020-03-31 | 10.384 | 1,329,261 | -33,326 | 0.26% | 13,802,606 |
| 2020-04-01 | 2020-03-30 | 10.235 | 1,362,587 | -25,180 | 0.27% | 13,946,266 |
| 2020-03-31 | 2020-03-27 | 10.559 | 1,387,767 | -38,511 | 0.28% | 14,653,717 |
| 2020-03-30 | 2020-03-26 | 10.370 | 1,426,278 | +4,444 | 0.28% | 14,790,740 |
| 2020-03-27 | 2020-03-25 | 10.532 | 1,421,834 | -25,921 | 0.28% | 14,975,040 |
| 2020-03-26 | 2020-03-24 | 10.033 | 1,447,755 | +47,398 | 0.29% | 14,524,741 |
| 2020-03-23 | 2020-03-19 | 9.736 | 1,400,357 | -74,799 | 0.28% | 13,633,223 |
| 2020-03-20 | 2020-03-18 | 10.168 | 1,475,156 | -24,440 | 0.29% | 14,998,832 |
| 2020-03-19 | 2020-03-17 | 10.721 | 1,499,596 | -25,179 | 0.30% | 16,077,528 |
| 2020-03-18 | 2020-03-16 | 10.600 | 1,524,775 | -34,808 | 0.30% | 16,162,179 |
| 2020-03-17 | 2020-03-13 | 11.207 | 1,559,583 | +32,586 | 0.31% | 17,478,779 |
| 2020-03-16 | 2020-03-12 | 11.626 | 1,526,997 | -85,908 | 0.30% | 17,752,758 |
| 2020-03-13 | 2020-03-11 | 11.977 | 1,612,905 | -616,908 | 0.32% | 19,317,766 |
| 2020-03-12 | 2020-03-10 | 12.396 | 2,229,813 | +705,038 | 0.44% | 27,639,846 |
| 2020-03-11 | 2020-03-09 | 12.342 | 1,524,775 | -767,988 | 0.30% | 18,818,130 |
| 2020-03-10 | 2020-03-06 | 12.112 | 2,292,763 | -45,916 | 0.46% | 27,770,015 |
| 2020-03-09 | 2020-03-05 | 12.355 | 2,338,679 | -4,349,462 | 0.47% | 28,894,568 |
| 2020-03-06 | 2020-03-04 | 12.288 | 6,688,141 | -741 | 1.33% | 82,180,980 |
| 2020-03-05 | 2020-03-03 | 12.450 | 6,688,882 | -9,627 | 1.33% | 83,273,910 |
| 2020-03-04 | 2020-03-02 | 12.517 | 6,698,509 | +45,916 | 1.34% | 83,846,006 |
| 2020-03-03 | 2020-02-28 | 12.355 | 6,652,593 | -142,933 | 1.33% | 82,193,325 |
| 2020-03-02 | 2020-02-27 | 12.396 | 6,795,526 | -50,360 | 1.35% | 84,234,550 |
| 2020-02-28 | 2020-02-26 | 12.409 | 6,845,886 | -198,477 | 1.36% | 84,951,231 |
| 2020-02-27 | 2020-02-25 | 12.544 | 7,044,363 | -2,962 | 1.40% | 88,365,338 |
| 2020-02-26 | 2020-02-24 | 12.220 | 7,047,325 | -42,855 | 1.40% | 86,118,683 |
| 2020-02-25 | 2020-02-21 | 12.598 | 7,090,180 | +42,954 | 1.41% | 89,323,022 |
| 2020-02-24 | 2020-02-20 | 12.625 | 7,047,226 | +45,916 | 1.40% | 88,972,196 |
| 2020-02-21 | 2020-02-19 | 12.679 | 7,001,310 | +72,578 | 1.40% | 88,770,650 |
| 2020-02-20 | 2020-02-18 | 12.490 | 6,928,732 | -18,515 | 1.38% | 86,540,619 |
| 2020-02-19 | 2020-02-17 | 12.598 | 6,947,247 | +11,109 | 1.38% | 87,522,333 |
| 2020-02-18 | 2020-02-14 | 12.585 | 6,936,138 | +19,996 | 1.38% | 87,288,723 |
| 2020-02-17 | 2020-02-13 | 12.571 | 6,916,142 | +17,033 | 1.38% | 86,943,693 |
| 2020-02-14 | 2020-02-12 | 12.693 | 6,899,109 | +175,519 | 1.38% | 87,567,986 |
| 2020-02-13 | 2020-02-11 | 12.477 | 6,723,590 | +170,335 | 1.34% | 83,887,586 |
| 2020-02-12 | 2020-02-10 | 12.517 | 6,553,255 | +283,644 | 1.31% | 82,027,845 |
| 2020-02-11 | 2020-02-07 | 12.504 | 6,269,611 | +247,356 | 1.25% | 78,392,783 |
| 2020-02-10 | 2020-02-06 | 12.598 | 6,022,255 | +555,439 | 1.20% | 75,869,162 |
| 2020-02-07 | 2020-02-05 | 12.369 | 5,466,816 | +131,084 | 1.09% | 67,616,772 |
| 2020-02-06 | 2020-02-04 | 12.382 | 5,335,732 | +91,092 | 1.06% | 66,067,496 |
| 2020-02-05 | 2020-02-03 | 12.180 | 5,244,640 | +741 | 1.05% | 63,877,325 |
| 2020-02-04 | 2020-01-31 | 12.355 | 5,243,899 | +15,552 | 1.05% | 64,788,797 |
| 2020-02-03 | 2020-01-30 | 12.396 | 5,228,347 | +19,255 | 1.04% | 64,808,443 |
| 2020-01-31 | 2020-01-29 | 12.747 | 5,209,092 | +18,515 | 1.04% | 66,398,539 |
| 2020-01-30 | 2020-01-24 | 13.503 | 5,190,577 | +62,209 | 1.03% | 70,087,431 |
| 2020-01-29 | 2020-01-22 | 13.665 | 5,128,368 | +10,368 | 1.02% | 70,078,403 |
| 2020-01-23 | 2020-01-21 | 13.908 | 5,118,000 | +399,917 | 1.02% | 71,180,660 |
| 2020-01-22 | 2020-01-20 | 14.475 | 4,718,083 | +207,364 | 0.94% | 68,294,364 |
| 2020-01-21 | 2020-01-17 | 14.934 | 4,510,719 | +210,326 | 0.90% | 67,363,618 |
| 2020-01-20 | 2020-01-16 | 14.448 | 4,300,393 | +35,549 | 0.86% | 62,132,156 |
| 2020-01-17 | 2020-01-15 | 14.475 | 4,264,844 | +39,991 | 0.85% | 61,733,718 |
| 2020-01-16 | 2020-01-14 | 14.637 | 4,224,853 | +31,845 | 0.84% | 61,839,417 |
| 2020-01-15 | 2020-01-13 | 14.529 | 4,193,008 | +27,402 | 0.84% | 60,920,360 |
| 2020-01-14 | 2020-01-10 | 14.070 | 4,165,606 | +50,360 | 0.83% | 58,609,823 |
| 2020-01-13 | 2020-01-09 | 14.205 | 4,115,246 | +10,368 | 0.82% | 58,456,935 |
| 2020-01-10 | 2020-01-08 | 14.259 | 4,104,878 | -4,443 | 0.82% | 58,531,368 |
| 2020-01-09 | 2020-01-07 | 14.124 | 4,109,321 | +280,682 | 0.82% | 58,039,846 |
| 2020-01-08 | 2020-01-06 | 13.638 | 3,828,639 | +179,222 | 0.76% | 52,214,400 |
| 2020-01-07 | 2020-01-03 | 13.773 | 3,649,417 | +208,845 | 0.73% | 50,262,972 |
| 2020-01-06 | 2020-01-02 | 13.449 | 3,440,572 | +90,351 | 0.69% | 46,271,597 |
| 2020-01-03 | 2019-12-31 | 13.084 | 3,350,221 | +105,163 | 0.67% | 43,835,073 |
| 2020-01-02 | 2019-12-27 | 13.179 | 3,245,058 | +249,578 | 0.65% | 42,765,818 |
| 2019-12-30 | 2019-12-24 | 13.395 | 2,995,480 | +171,816 | 0.60% | 40,123,850 |
| 2019-12-27 | 2019-12-20 | 13.233 | 2,823,664 | +244,393 | 0.56% | 37,364,880 |
| 2019-12-23 | 2019-12-19 | 12.639 | 2,579,271 | +19,996 | 0.51% | 32,598,478 |
| 2019-12-20 | 2019-12-18 | 12.477 | 2,559,275 | -7,406 | 0.51% | 31,931,067 |
| 2019-12-19 | 2019-12-17 | 12.666 | 2,566,681 | -5,924 | 0.51% | 32,508,673 |
| 2019-12-18 | 2019-12-16 | 12.396 | 2,572,605 | +1,481 | 0.51% | 31,888,955 |
| 2019-12-17 | 2019-12-13 | 12.396 | 2,571,124 | -37,770 | 0.51% | 31,870,597 |
| 2019-12-16 | 2019-12-12 | 12.153 | 2,608,894 | -46,435 | 0.52% | 31,704,685 |
| 2019-12-13 | 2019-12-11 | 12.153 | 2,655,329 | -19,996 | 0.53% | 32,268,988 |
| 2019-12-12 | 2019-12-10 | 12.274 | 2,675,325 | -740 | 0.53% | 32,837,110 |
| 2019-12-11 | 2019-12-09 | 12.234 | 2,676,065 | +22,958 | 0.53% | 32,737,790 |
| 2019-12-10 | 2019-12-06 | 12.315 | 2,653,107 | -49,101 | 0.53% | 32,671,878 |
| 2019-12-09 | 2019-12-05 | 12.207 | 2,702,208 | -15,552 | 0.54% | 32,984,637 |
| 2019-12-06 | 2019-12-04 | 12.180 | 2,717,760 | -17,774 | 0.54% | 33,101,078 |
| 2019-12-05 | 2019-12-03 | 12.180 | 2,735,534 | +12,590 | 0.55% | 33,317,558 |
| 2019-12-04 | 2019-12-02 | 12.112 | 2,722,944 | +34,067 | 0.54% | 32,980,380 |
| 2019-12-03 | 2019-11-29 | 12.180 | 2,688,877 | -8,147 | 0.54% | 32,749,297 |
| 2019-12-02 | 2019-11-28 | 12.315 | 2,697,024 | +6,665 | 0.54% | 33,212,698 |
| 2019-11-29 | 2019-11-27 | 12.355 | 2,690,359 | +3,703 | 0.54% | 33,239,603 |
| 2019-11-28 | 2019-11-26 | 12.396 | 2,686,656 | +8,147 | 0.54% | 33,302,685 |
| 2019-11-27 | 2019-11-25 | 12.342 | 2,678,509 | +15,552 | 0.53% | 33,057,028 |
| 2019-11-26 | 2019-11-22 | 11.896 | 2,662,957 | +39,251 | 0.53% | 31,678,497 |
| 2019-11-25 | 2019-11-21 | 11.720 | 2,623,706 | +44,435 | 0.52% | 30,751,011 |
| 2019-11-22 | 2019-11-20 | 12.126 | 2,579,271 | +9,628 | 0.51% | 31,275,036 |
| 2019-11-21 | 2019-11-19 | 12.234 | 2,569,643 | +17,033 | 0.51% | 31,435,870 |
| 2019-11-20 | 2019-11-18 | 12.234 | 2,552,610 | -11,849 | 0.51% | 31,227,496 |
| 2019-11-19 | 2019-11-15 | 12.072 | 2,564,459 | +39,992 | 0.51% | 30,956,923 |
| 2019-11-18 | 2019-11-14 | 12.072 | 2,524,467 | -20,737 | 0.50% | 30,474,158 |
| 2019-11-15 | 2019-11-13 | 12.207 | 2,545,204 | -9,627 | 0.51% | 31,068,160 |
| 2019-11-14 | 2019-11-12 | 12.423 | 2,554,831 | +11,849 | 0.51% | 31,737,631 |
| 2019-11-13 | 2019-11-11 | 12.423 | 2,542,982 | -8,887 | 0.51% | 31,590,436 |
| 2019-11-12 | 2019-11-08 | 13.044 | 2,551,869 | -11,849 | 0.51% | 33,285,877 |
| 2019-11-11 | 2019-11-07 | 13.192 | 2,563,718 | -8,147 | 0.51% | 33,821,224 |
| 2019-11-08 | 2019-11-06 | 12.936 | 2,571,865 | -29,129 | 0.51% | 33,268,880 |
| 2019-11-07 | 2019-11-05 | 13.071 | 2,600,994 | -63,444 | 0.52% | 33,996,891 |
| 2019-11-06 | 2019-11-04 | 12.976 | 2,664,438 | -83,686 | 0.53% | 34,574,309 |
| 2019-11-05 | 2019-11-01 | 12.774 | 2,748,124 | -9,628 | 0.55% | 35,103,625 |
| 2019-11-04 | 2019-10-31 | 12.369 | 2,757,752 | +15,552 | 0.55% | 34,109,487 |
| 2019-11-01 | 2019-10-30 | 12.544 | 2,742,200 | -79,983 | 0.55% | 34,398,487 |
| 2019-10-31 | 2019-10-29 | 12.639 | 2,822,183 | +140,711 | 0.56% | 35,668,555 |
| 2019-10-30 | 2019-10-28 | 12.301 | 2,681,472 | +1,482 | 0.53% | 32,984,974 |
| 2019-10-29 | 2019-10-25 | 12.355 | 2,679,990 | -59,247 | 0.53% | 33,111,493 |
| 2019-10-28 | 2019-10-24 | 12.301 | 2,739,237 | +34,067 | 0.55% | 33,695,545 |
| 2019-10-25 | 2019-10-23 | 11.666 | 2,705,170 | +34,807 | 0.54% | 31,559,696 |
| 2019-10-24 | 2019-10-22 | 11.518 | 2,670,363 | +41,473 | 0.53% | 30,756,990 |
| 2019-10-23 | 2019-10-21 | 11.491 | 2,628,890 | +73,318 | 0.52% | 30,208,313 |
| 2019-10-22 | 2019-10-18 | 11.477 | 2,555,572 | +79,983 | 0.51% | 29,331,316 |
| 2019-10-21 | 2019-10-17 | 11.504 | 2,475,589 | +130,343 | 0.49% | 28,480,174 |
| 2019-10-18 | 2019-10-16 | 11.275 | 2,345,246 | +71,097 | 0.47% | 26,442,309 |
| 2019-10-17 | 2019-10-15 | 11.720 | 2,274,149 | +13,330 | 0.45% | 26,654,046 |
| 2019-10-16 | 2019-10-14 | 11.653 | 2,260,819 | -43,694 | 0.45% | 26,345,175 |
| 2019-10-15 | 2019-10-11 | 11.707 | 2,304,513 | +28,883 | 0.46% | 26,978,808 |
| 2019-10-14 | 2019-10-10 | 11.491 | 2,275,630 | -22,959 | 0.45% | 26,149,038 |
| 2019-10-11 | 2019-10-09 | 11.248 | 2,298,589 | -25,920 | 0.46% | 25,854,183 |
| 2019-10-10 | 2019-10-08 | 11.410 | 2,324,509 | -257,032 | 0.46% | 26,522,377 |
| 2019-10-09 | 2019-10-04 | 11.531 | 2,581,541 | -1,482 | 0.51% | 29,768,805 |
| 2019-10-08 | 2019-10-03 | 11.680 | 2,583,023 | +5,185 | 0.51% | 30,169,553 |
| 2019-10-04 | 2019-10-02 | 11.464 | 2,577,838 | -269,574 | 0.51% | 29,552,064 |
| 2019-10-03 | 2019-09-30 | 11.356 | 2,847,412 | +6,666 | 0.57% | 32,334,847 |
| 2019-10-02 | 2019-09-27 | 11.369 | 2,840,746 | +46,656 | 0.57% | 32,297,507 |
| 2019-09-30 | 2019-09-26 | 11.410 | 2,794,090 | +47,398 | 0.56% | 31,880,241 |
| 2019-09-27 | 2019-09-25 | 11.464 | 2,746,692 | -79,243 | 0.55% | 31,487,788 |
| 2019-09-26 | 2019-09-24 | 11.788 | 2,825,935 | -18,514 | 0.56% | 33,312,016 |
| 2019-09-25 | 2019-09-23 | 11.923 | 2,844,449 | -30,364 | 0.57% | 33,914,339 |
| 2019-09-24 | 2019-09-20 | 11.991 | 2,874,813 | -68,875 | 0.57% | 34,470,459 |
| 2019-09-23 | 2019-09-19 | 12.058 | 2,943,688 | -84,427 | 0.59% | 35,495,046 |
| 2019-09-20 | 2019-09-18 | 12.207 | 3,028,115 | -5,184 | 0.60% | 36,962,837 |
| 2019-09-19 | 2019-09-17 | 12.153 | 3,033,299 | -139,230 | 0.60% | 36,862,283 |
| 2019-09-18 | 2019-09-16 | 12.463 | 3,172,529 | -18,515 | 0.63% | 39,539,557 |
| 2019-09-17 | 2019-09-13 | 12.612 | 3,191,044 | -29,623 | 0.64% | 40,244,281 |
| 2019-09-16 | 2019-09-12 | 12.612 | 3,220,667 | -19,996 | 0.64% | 40,617,875 |
| 2019-09-13 | 2019-09-11 | 12.126 | 3,240,663 | -35,548 | 0.65% | 39,294,766 |
| 2019-09-12 | 2019-09-10 | 11.747 | 3,276,211 | +15,552 | 0.65% | 38,487,138 |
| 2019-09-11 | 2019-09-09 | 12.048 | 3,260,659 | -62,314 | 0.65% | 39,283,048 |
| 2019-09-10 | 2019-09-06 | 12.102 | 3,322,973 | +20,920 | 0.66% | 40,216,167 |
| 2019-09-09 | 2019-09-05 | 12.116 | 3,302,053 | -64,133 | 0.67% | 40,008,293 |
| 2019-09-06 | 2019-09-04 | 12.349 | 3,366,186 | +17,491 | 0.68% | 41,570,562 |
| 2019-09-05 | 2019-09-03 | 12.075 | 3,348,695 | -22,592 | 0.68% | 40,435,567 |
| 2019-09-04 | 2019-09-02 | 12.130 | 3,371,287 | -2,187 | 0.68% | 40,893,404 |
| 2019-09-03 | 2019-08-30 | 12.308 | 3,373,474 | -96,927 | 0.68% | 41,521,696 |
| 2019-09-02 | 2019-08-29 | 12.583 | 3,470,401 | +8,017 | 0.70% | 43,667,092 |
| 2019-08-30 | 2019-08-28 | 12.624 | 3,462,384 | +30,608 | 0.70% | 43,708,745 |
| 2019-08-29 | 2019-08-27 | 12.734 | 3,431,776 | +49,557 | 0.70% | 43,699,069 |
| 2019-08-28 | 2019-08-26 | 12.583 | 3,382,219 | +21,863 | 0.69% | 42,557,522 |
| 2019-08-27 | 2019-08-23 | 13.036 | 3,360,356 | +18,220 | 0.68% | 43,804,040 |
| 2019-08-26 | 2019-08-22 | 13.036 | 3,342,136 | +32,795 | 0.68% | 43,566,533 |
| 2019-08-23 | 2019-08-21 | 13.063 | 3,309,341 | +36,439 | 0.67% | 43,229,851 |
| 2019-08-22 | 2019-08-20 | 12.994 | 3,272,902 | +4,372 | 0.66% | 42,529,302 |
| 2019-08-21 | 2019-08-19 | 13.104 | 3,268,530 | +21,135 | 0.66% | 42,831,287 |
| 2019-08-20 | 2019-08-16 | 12.912 | 3,247,395 | +41,540 | 0.66% | 41,930,498 |
| 2019-08-19 | 2019-08-15 | 12.665 | 3,205,855 | +29,151 | 0.65% | 40,602,320 |
| 2019-08-15 | 2019-08-13 | 13.104 | 3,176,704 | +2,915 | 0.64% | 41,627,986 |
| 2019-08-14 | 2019-08-12 | 13.557 | 3,173,789 | -24,049 | 0.64% | 43,026,921 |
| 2019-08-13 | 2019-08-09 | 13.722 | 3,197,838 | +13,118 | 0.65% | 43,879,506 |
| 2019-08-12 | 2019-08-08 | 13.708 | 3,184,720 | +38,625 | 0.65% | 43,655,807 |
| 2019-08-09 | 2019-08-07 | 13.722 | 3,146,095 | +13,118 | 0.64% | 43,169,509 |
| 2019-08-08 | 2019-08-06 | 13.639 | 3,132,977 | +10,203 | 0.63% | 42,731,572 |
| 2019-08-07 | 2019-08-05 | 13.859 | 3,122,774 | +21,134 | 0.63% | 43,278,002 |
| 2019-08-06 | 2019-08-02 | 14.380 | 3,101,640 | -1,457 | 0.63% | 44,602,371 |
| 2019-08-05 | 2019-08-01 | 14.902 | 3,103,097 | -7,288 | 0.63% | 46,241,344 |
| 2019-08-02 | 2019-07-31 | 14.710 | 3,110,385 | -2,186 | 0.63% | 45,752,435 |
| 2019-08-01 | 2019-07-30 | 14.847 | 3,112,571 | +17,490 | 0.63% | 46,211,685 |
| 2019-07-31 | 2019-07-29 | 14.572 | 3,095,081 | -14,575 | 0.63% | 45,102,624 |
| 2019-07-30 | 2019-07-26 | 15.066 | 3,109,656 | -10,203 | 0.63% | 46,851,119 |
| 2019-07-29 | 2019-07-25 | 15.505 | 3,119,859 | +3,644 | 0.63% | 48,374,745 |
| 2019-07-26 | 2019-07-24 | 15.917 | 3,116,215 | +8,745 | 0.63% | 49,601,028 |
| 2019-07-25 | 2019-07-23 | 16.192 | 3,107,470 | +42,269 | 0.63% | 50,314,623 |
| 2019-07-24 | 2019-07-22 | 15.862 | 3,065,201 | -1,457 | 0.62% | 48,620,796 |
| 2019-07-23 | 2019-07-19 | 16.137 | 3,066,658 | +1,457 | 0.62% | 49,485,498 |
| 2019-07-22 | 2019-07-18 | 16.137 | 3,065,201 | +16,762 | 0.62% | 49,461,987 |
| 2019-07-19 | 2019-07-17 | 15.835 | 3,048,439 | -6,559 | 0.62% | 48,271,255 |
| 2019-07-18 | 2019-07-16 | 16.137 | 3,054,998 | +12,171 | 0.62% | 49,297,345 |
| 2019-07-17 | 2019-07-15 | 16.329 | 3,042,827 | -729 | 0.62% | 49,685,481 |
| 2019-07-16 | 2019-07-12 | 15.972 | 3,043,556 | -1,458 | 0.62% | 48,611,559 |
| 2019-07-15 | 2019-07-11 | 15.972 | 3,045,014 | +11,661 | 0.62% | 48,634,846 |
| 2019-07-12 | 2019-07-10 | 15.725 | 3,033,353 | -2,915 | 0.61% | 47,699,392 |
| 2019-07-11 | 2019-07-09 | 15.643 | 3,036,268 | -4,373 | 0.62% | 47,495,256 |
| 2019-07-10 | 2019-07-08 | 15.725 | 3,040,641 | -18,219 | 0.62% | 47,813,996 |
| 2019-07-09 | 2019-07-05 | 15.643 | 3,058,860 | -24,050 | 0.62% | 47,848,654 |
| 2019-07-08 | 2019-07-04 | 15.533 | 3,082,910 | -9,474 | 0.62% | 47,886,440 |
| 2019-07-05 | 2019-07-03 | 15.780 | 3,092,384 | -11,661 | 0.63% | 48,797,383 |
| 2019-07-04 | 2019-07-02 | 15.972 | 3,104,045 | -2,915 | 0.63% | 49,577,687 |
| 2019-07-03 | 2019-06-28 | 15.780 | 3,106,960 | -10,931 | 0.63% | 49,027,390 |
| 2019-07-02 | 2019-06-27 | 15.670 | 3,117,891 | +80,894 | 0.63% | 48,857,620 |
| 2019-06-28 | 2019-06-26 | 15.313 | 3,036,997 | -5,830 | 0.62% | 46,506,519 |
| 2019-06-27 | 2019-06-25 | 15.451 | 3,042,827 | +51,743 | 0.62% | 47,013,321 |
| 2019-06-26 | 2019-06-24 | 15.231 | 2,991,084 | -10,932 | 0.61% | 45,557,183 |
| 2019-06-25 | 2019-06-21 | 14.984 | 3,002,016 | +452,571 | 0.61% | 44,982,223 |
| 2019-06-24 | 2019-06-20 | 15.258 | 2,549,445 | +9,474 | 0.52% | 38,900,547 |
| 2019-06-21 | 2019-06-19 | 15.121 | 2,539,971 | +11,660 | 0.51% | 38,407,464 |
| 2019-06-20 | 2019-06-18 | 14.819 | 2,528,311 | -1,457 | 0.51% | 37,467,915 |
| 2019-06-19 | 2019-06-17 | 14.902 | 2,529,768 | -729 | 0.51% | 37,697,782 |
| 2019-06-18 | 2019-06-14 | 14.874 | 2,530,497 | -17,065 | 0.51% | 37,639,200 |
| 2019-06-17 | 2019-06-13 | 14.902 | 2,547,562 | +6,893 | 0.52% | 37,962,942 |
| 2019-06-14 | 2019-06-12 | 15.341 | 2,540,669 | -2,915 | 0.51% | 38,975,812 |
| 2019-06-13 | 2019-06-11 | 15.423 | 2,543,584 | +43,696 | 0.52% | 39,229,942 |
| 2019-06-12 | 2019-06-10 | 15.451 | 2,499,888 | -6,559 | 0.51% | 38,624,620 |
| 2019-06-11 | 2019-06-06 | 14.957 | 2,506,447 | +6,559 | 0.51% | 37,487,830 |
| 2019-06-10 | 2019-06-05 | 14.957 | 2,499,888 | +8,016 | 0.51% | 37,389,730 |
| 2019-06-06 | 2019-06-04 | 14.819 | 2,491,872 | -7,288 | 0.50% | 36,927,913 |
| 2019-06-05 | 2019-06-03 | 16.243 | 2,499,160 | -10,203 | 0.51% | 40,594,438 |
| 2019-06-04 | 2019-05-31 | 16.472 | 2,509,363 | +73,203 | 0.51% | 41,333,246 |
| 2019-06-03 | 2019-05-30 | 16.557 | 2,436,160 | -16,814 | 0.51% | 40,336,110 |
| 2019-05-31 | 2019-05-29 | 16.472 | 2,452,974 | +5,604 | 0.52% | 40,404,429 |
| 2019-05-30 | 2019-05-28 | 16.786 | 2,447,370 | -25,922 | 0.52% | 41,080,637 |
| 2019-05-29 | 2019-05-27 | 16.329 | 2,473,292 | +3,503 | 0.52% | 40,386,074 |
| 2019-05-28 | 2019-05-24 | 16.243 | 2,469,789 | +1,682 | 0.52% | 40,117,358 |
| 2019-05-27 | 2019-05-23 | 16.129 | 2,468,107 | -56,048 | 0.52% | 39,808,209 |
| 2019-05-24 | 2019-05-22 | 16.129 | 2,524,155 | -11,209 | 0.53% | 40,712,210 |
| 2019-05-23 | 2019-05-21 | 15.472 | 2,535,364 | -18,395 | 0.53% | 39,228,330 |
| 2019-05-21 | 2019-05-17 | 16.100 | 2,553,759 | -9,808 | 0.54% | 41,116,792 |
| 2019-05-20 | 2019-05-16 | 16.472 | 2,563,567 | +9,808 | 0.54% | 42,226,073 |
| 2019-05-17 | 2019-05-15 | 16.557 | 2,553,759 | -9,651 | 0.54% | 42,283,226 |
| 2019-05-16 | 2019-05-14 | 16.643 | 2,563,410 | +5,910 | 0.54% | 42,662,553 |
| 2019-05-15 | 2019-05-10 | 16.786 | 2,557,500 | +5,604 | 0.54% | 42,929,238 |
| 2019-05-14 | 2019-05-09 | 16.643 | 2,551,896 | -37,934 | 0.54% | 42,470,927 |
| 2019-05-10 | 2019-05-08 | 17.242 | 2,589,830 | +16,814 | 0.55% | 44,654,827 |
| 2019-05-09 | 2019-05-07 | 17.756 | 2,573,016 | +16,814 | 0.54% | 45,687,046 |
| 2019-05-08 | 2019-05-06 | 17.756 | 2,556,202 | +21,719 | 0.54% | 45,388,493 |
| 2019-05-07 | 2019-05-03 | 18.413 | 2,534,483 | +12,611 | 0.53% | 46,666,938 |
| 2019-05-06 | 2019-05-02 | 18.613 | 2,521,872 | +16,114 | 0.53% | 46,938,677 |
| 2019-05-03 | 2019-04-30 | 18.584 | 2,505,758 | -10,509 | 0.53% | 46,567,221 |
| 2019-05-02 | 2019-04-29 | 18.498 | 2,516,267 | -5,605 | 0.53% | 46,547,026 |
| 2019-04-30 | 2019-04-26 | 18.670 | 2,521,872 | -51,144 | 0.53% | 47,082,661 |
| 2019-04-29 | 2019-04-25 | 18.870 | 2,573,016 | +14,012 | 0.54% | 48,551,668 |
| 2019-04-26 | 2019-04-24 | 19.326 | 2,559,004 | -21,018 | 0.54% | 49,456,098 |
| 2019-04-25 | 2019-04-23 | 18.984 | 2,580,022 | -26,623 | 0.54% | 48,978,476 |
| 2019-04-24 | 2019-04-18 | 19.383 | 2,606,645 | -16,113 | 0.55% | 50,525,646 |
| 2019-04-23 | 2019-04-17 | 18.955 | 2,622,758 | +2,802 | 0.55% | 49,714,893 |
| 2019-04-18 | 2019-04-16 | 19.012 | 2,619,956 | +30,126 | 0.55% | 49,811,364 |
| 2019-04-17 | 2019-04-15 | 19.298 | 2,589,830 | +103,688 | 0.55% | 49,977,918 |
| 2019-04-16 | 2019-04-12 | 18.727 | 2,486,142 | +52,545 | 0.52% | 46,557,535 |
| 2019-04-15 | 2019-04-11 | 19.126 | 2,433,597 | +43,438 | 0.51% | 46,546,140 |
| 2019-04-12 | 2019-04-10 | 19.697 | 2,390,159 | +42,036 | 0.50% | 47,079,961 |
| 2019-04-11 | 2019-04-09 | 19.526 | 2,348,123 | -8,408 | 0.49% | 45,849,769 |
| 2019-04-10 | 2019-04-08 | 19.041 | 2,356,531 | +41,336 | 0.50% | 44,870,324 |
| 2019-04-09 | 2019-04-04 | 18.242 | 2,315,195 | +79,167 | 0.49% | 42,232,680 |
| 2019-04-08 | 2019-04-03 | 18.498 | 2,236,028 | +264,827 | 0.47% | 41,363,040 |
| 2019-04-04 | 2019-04-02 | 17.985 | 1,971,201 | +295,653 | 0.42% | 35,451,260 |
| 2019-04-03 | 2019-04-01 | 17.585 | 1,675,548 | +212,282 | 0.35% | 29,464,413 |
| 2019-04-02 | 2019-03-29 | 17.414 | 1,463,266 | +70,760 | 0.31% | 25,480,816 |
| 2019-04-01 | 2019-03-28 | 16.985 | 1,392,506 | +9,108 | 0.29% | 23,652,348 |
| 2019-03-29 | 2019-03-27 | 16.985 | 1,383,398 | +9,808 | 0.29% | 23,497,644 |
| 2019-03-28 | 2019-03-26 | 16.928 | 1,373,590 | +701 | 0.29% | 23,252,627 |
| 2019-03-27 | 2019-03-25 | 16.985 | 1,372,889 | -26,623 | 0.29% | 23,319,144 |
| 2019-03-26 | 2019-03-22 | 17.271 | 1,399,512 | -2,102 | 0.29% | 24,170,866 |
| 2019-03-25 | 2019-03-21 | 17.357 | 1,401,614 | +7,006 | 0.30% | 24,327,205 |
| 2019-03-22 | 2019-03-20 | 17.385 | 1,394,608 | -3,503 | 0.29% | 24,245,417 |
| 2019-03-21 | 2019-03-19 | 17.471 | 1,398,111 | -700 | 0.29% | 24,426,052 |
| 2019-03-20 | 2019-03-18 | 17.471 | 1,398,811 | +21,018 | 0.29% | 24,438,282 |
| 2019-03-19 | 2019-03-15 | 16.786 | 1,377,793 | +67,257 | 0.29% | 23,127,118 |
| 2019-03-18 | 2019-03-14 | 17.585 | 1,310,536 | +35,030 | 0.28% | 23,045,699 |
| 2019-03-15 | 2019-03-13 | 17.556 | 1,275,506 | +12,611 | 0.27% | 22,393,286 |
| 2019-03-14 | 2019-03-12 | 17.556 | 1,262,895 | +14,012 | 0.27% | 22,171,883 |
| 2019-03-13 | 2019-03-11 | 17.128 | 1,248,883 | -7,006 | 0.26% | 21,391,105 |
| 2019-03-12 | 2019-03-08 | 17.185 | 1,255,889 | -4,204 | 0.26% | 21,582,809 |
| 2019-03-11 | 2019-03-07 | 17.613 | 1,260,093 | +14,713 | 0.27% | 22,194,633 |
| 2019-03-08 | 2019-03-06 | 17.842 | 1,245,380 | +56,048 | 0.26% | 22,219,901 |
| 2019-03-07 | 2019-03-05 | 17.471 | 1,189,332 | +7,707 | 0.25% | 20,778,526 |
| 2019-03-06 | 2019-03-04 | 17.556 | 1,181,625 | +12,610 | 0.25% | 20,745,074 |
| 2019-03-05 | 2019-03-01 | 17.385 | 1,169,015 | +9,108 | 0.25% | 20,323,457 |
| 2019-03-04 | 2019-02-28 | 17.442 | 1,159,907 | +14,012 | 0.24% | 20,231,337 |
| 2019-03-01 | 2019-02-27 | 17.071 | 1,145,895 | +21,719 | 0.24% | 19,561,683 |
| 2019-02-28 | 2019-02-26 | 17.642 | 1,124,176 | +11,209 | 0.24% | 19,832,753 |
| 2019-02-27 | 2019-02-25 | 17.699 | 1,112,967 | -2,101 | 0.23% | 19,698,547 |
| 2019-02-26 | 2019-02-22 | 17.756 | 1,115,068 | -7,006 | 0.23% | 19,799,396 |
| 2019-02-25 | 2019-02-21 | 17.299 | 1,122,074 | +177,952 | 0.24% | 19,411,287 |
| 2019-02-22 | 2019-02-20 | 17.128 | 944,122 | -3,293 | 0.20% | 16,171,101 |
| 2019-02-21 | 2019-02-19 | 17.157 | 947,415 | +5,605 | 0.20% | 16,254,550 |
| 2019-02-20 | 2019-02-18 | 17.271 | 941,810 | -7,006 | 0.20% | 16,265,929 |
| 2019-02-19 | 2019-02-15 | 16.985 | 948,816 | +30,126 | 0.20% | 16,116,071 |
| 2019-02-18 | 2019-02-14 | 17.699 | 918,690 | +6,305 | 0.19% | 16,260,013 |
| 2019-02-15 | 2019-02-13 | 17.728 | 912,385 | -12,611 | 0.19% | 16,174,466 |
| 2019-02-14 | 2019-02-12 | 16.900 | 924,996 | -7,006 | 0.19% | 15,632,260 |
| 2019-02-13 | 2019-02-11 | 16.786 | 932,002 | +701 | 0.20% | 15,644,237 |
| 2019-02-11 | 2019-02-04 | 16.415 | 931,301 | +11,209 | 0.20% | 15,286,854 |
| 2019-02-08 | 2019-01-31 | 16.443 | 920,092 | +42,345 | 0.19% | 15,129,130 |
| 2019-01-31 | 2019-01-29 | 16.329 | 877,747 | +2,803 | 0.18% | 14,332,620 |
| 2019-01-30 | 2019-01-28 | 16.329 | 874,944 | -4,204 | 0.18% | 14,286,850 |
| 2019-01-28 | 2019-01-24 | 16.100 | 879,148 | +3,503 | 0.19% | 14,154,721 |
| 2019-01-25 | 2019-01-23 | 16.186 | 875,645 | -4,204 | 0.18% | 14,173,312 |
| 2019-01-24 | 2019-01-22 | 15.901 | 879,849 | +9,108 | 0.19% | 13,990,188 |
| 2019-01-23 | 2019-01-21 | 15.986 | 870,741 | +39,234 | 0.18% | 13,919,936 |
| 2019-01-22 | 2019-01-18 | 15.358 | 831,507 | +12,611 | 0.18% | 12,770,515 |
| 2019-01-21 | 2019-01-17 | 15.444 | 818,896 | +15,413 | 0.17% | 12,646,962 |
| 2019-01-18 | 2019-01-16 | 15.444 | 803,483 | +9,808 | 0.17% | 12,408,925 |
| 2019-01-17 | 2019-01-15 | 15.929 | 793,675 | -23,120 | 0.17% | 12,642,621 |
| 2019-01-16 | 2019-01-14 | 15.587 | 816,795 | -9,107 | 0.17% | 12,731,100 |
| 2019-01-15 | 2019-01-11 | 15.901 | 825,902 | -2,102 | 0.17% | 13,132,395 |
| 2019-01-14 | 2019-01-10 | 15.587 | 828,004 | -43,437 | 0.17% | 12,905,811 |
| 2019-01-11 | 2019-01-09 | 16.100 | 871,441 | -57,449 | 0.18% | 14,030,634 |
| 2019-01-10 | 2019-01-08 | 16.243 | 928,890 | -8,408 | 0.20% | 15,088,177 |
| 2019-01-09 | 2019-01-07 | 15.758 | 937,298 | -12,610 | 0.20% | 14,769,880 |
| 2019-01-08 | 2019-01-04 | 15.701 | 949,908 | -23,821 | 0.20% | 14,914,354 |
| 2019-01-07 | 2019-01-03 | 15.729 | 973,729 | -30,126 | 0.21% | 15,316,161 |
| 2019-01-04 | 2019-01-02 | 16.158 | 1,003,855 | -4,904 | 0.21% | 16,219,880 |
| 2019-01-03 | 2018-12-31 | 16.586 | 1,008,759 | -11,324 | 0.21% | 16,731,072 |
| 2019-01-02 | 2018-12-27 | 16.671 | 1,020,083 | +1,512 | 0.21% | 17,006,250 |
| 2018-12-28 | 2018-12-24 | 16.557 | 1,018,571 | -48,338 | 0.21% | 16,864,735 |
| 2018-12-27 | 2018-12-20 | 16.957 | 1,066,909 | -9,808 | 0.22% | 18,091,477 |
| 2018-12-21 | 2018-12-19 | 17.214 | 1,076,717 | -15,413 | 0.23% | 18,534,424 |
| 2018-12-20 | 2018-12-18 | 17.128 | 1,092,130 | -13,312 | 0.23% | 18,706,210 |
| 2018-12-19 | 2018-12-17 | 17.699 | 1,105,442 | +6,306 | 0.23% | 19,565,361 |
| 2018-12-18 | 2018-12-14 | 17.271 | 1,099,136 | +11,209 | 0.23% | 18,983,095 |
| 2018-12-17 | 2018-12-13 | 17.214 | 1,087,927 | +19,617 | 0.23% | 18,727,391 |
| 2018-12-14 | 2018-12-12 | 17.242 | 1,068,310 | +14,713 | 0.23% | 18,420,204 |
| 2018-12-13 | 2018-12-11 | 17.100 | 1,053,597 | +12,611 | 0.22% | 18,016,132 |
| 2018-12-12 | 2018-12-10 | 16.985 | 1,040,986 | +3,503 | 0.22% | 17,681,621 |
| 2018-12-11 | 2018-12-07 | 17.271 | 1,037,483 | +18,916 | 0.22% | 17,918,291 |
| 2018-12-10 | 2018-12-06 | 17.414 | 1,018,567 | -4,904 | 0.21% | 17,736,979 |
| 2018-12-07 | 2018-12-05 | 17.528 | 1,023,471 | +6,305 | 0.22% | 17,939,243 |
| 2018-12-06 | 2018-12-04 | 17.442 | 1,017,166 | +125,407 | 0.21% | 17,741,619 |
| 2018-12-05 | 2018-12-03 | 17.414 | 891,759 | +30,827 | 0.19% | 15,528,787 |
| 2018-12-04 | 2018-11-30 | 17.328 | 860,932 | +161,838 | 0.18% | 14,918,246 |
| 2018-12-03 | 2018-11-29 | 17.671 | 699,094 | +42,036 | 0.15% | 12,353,398 |
| 2018-11-30 | 2018-11-28 | 17.985 | 657,058 | +58,850 | 0.14% | 11,816,925 |
| 2018-11-29 | 2018-11-27 | 18.070 | 598,208 | +76,366 | 0.13% | 10,809,762 |
| 2018-11-28 | 2018-11-26 | 17.899 | 521,842 | +36,431 | 0.11% | 9,340,428 |
| 2018-11-27 | 2018-11-23 | 17.985 | 485,411 | +701 | 0.10% | 8,729,922 |
| 2018-11-26 | 2018-11-22 | 17.985 | 484,710 | +8,407 | 0.10% | 8,717,315 |
| 2018-11-23 | 2018-11-21 | 17.985 | 476,303 | +22,419 | 0.10% | 8,566,118 |
| 2018-11-22 | 2018-11-20 | 18.213 | 453,884 | +1,401 | 0.10% | 8,266,578 |
| 2018-11-21 | 2018-11-19 | 18.384 | 452,483 | +4,204 | 0.10% | 8,318,564 |
| 2018-11-20 | 2018-11-16 | 18.584 | 448,279 | +5,605 | 0.09% | 8,330,855 |
| 2018-11-19 | 2018-11-15 | 18.613 | 442,674 | +30,125 | 0.09% | 8,239,329 |
| 2018-11-16 | 2018-11-14 | 18.613 | 412,549 | +10,509 | 0.09% | 7,678,623 |
| 2018-11-15 | 2018-11-13 | 18.984 | 402,040 | +17,515 | 0.08% | 7,632,224 |
| 2018-11-14 | 2018-11-12 | 19.069 | 384,525 | +23,821 | 0.08% | 7,332,655 |
| 2018-11-13 | 2018-11-09 | 18.127 | 360,704 | +44,838 | 0.08% | 6,538,602 |
| 2018-11-12 | 2018-11-08 | 17.985 | 315,866 | +59,551 | 0.07% | 5,680,723 |
| 2018-11-09 | 2018-11-07 | 17.985 | 256,315 | +43,437 | 0.05% | 4,609,723 |
| 2018-11-08 | 2018-11-06 | 17.985 | 212,878 | +31,527 | 0.04% | 3,828,525 |
| 2018-11-07 | 2018-11-05 | 17.928 | 181,351 | +701 | 0.04% | 3,251,171 |
| 2018-11-05 | 2018-11-01 | 18.099 | 180,650 | +4,904 | 0.04% | 3,269,546 |
| 2018-11-02 | 2018-10-31 | 18.127 | 175,746 | +3,503 | 0.04% | 3,185,806 |
| 2018-11-01 | 2018-10-30 | 18.070 | 172,243 | +4,204 | 0.04% | 3,112,472 |
| 2018-10-31 | 2018-10-29 | 18.099 | 168,039 | +2,802 | 0.04% | 3,041,302 |
| 2018-10-30 | 2018-10-26 | 18.127 | 165,237 | +16,814 | 0.03% | 2,995,306 |
| 2018-10-29 | 2018-10-25 | 18.127 | 148,423 | +4,905 | 0.03% | 2,690,513 |
| 2018-10-26 | 2018-10-24 | 18.556 | 143,518 | +18,215 | 0.03% | 2,663,054 |
| 2018-10-25 | 2018-10-23 | 18.755 | 125,303 | +5,605 | 0.03% | 2,350,104 |
| 2018-10-24 | 2018-10-22 | 19.469 | 119,698 | -6,306 | 0.03% | 2,330,405 |
| 2018-10-22 | 2018-10-18 | 19.926 | 126,004 | +4,204 | 0.03% | 2,510,730 |
| 2018-10-19 | 2018-10-16 | 20.554 | 121,800 | +4,204 | 0.03% | 2,503,456 |
| 2018-10-18 | 2018-10-15 | 20.440 | 117,596 | +4,203 | 0.02% | 2,403,620 |
| 2018-10-16 | 2018-10-12 | 20.440 | 113,393 | +701 | 0.02% | 2,317,712 |
| 2018-10-15 | 2018-10-11 | 20.811 | 112,692 | +9,108 | 0.02% | 2,345,205 |
| 2018-10-12 | 2018-10-10 | 21.268 | 103,584 | +2,977 | 0.02% | 2,202,973 |
| 2018-10-11 | 2018-10-09 | 21.268 | 100,607 | +4,729 | 0.02% | 2,139,660 |
| 2018-10-10 | 2018-10-08 | 21.410 | 95,878 | +7,707 | 0.02% | 2,052,771 |
| 2018-10-09 | 2018-10-05 | 21.696 | 88,171 | +6,305 | 0.02% | 1,912,932 |
| 2018-10-08 | 2018-10-04 | 21.953 | 81,866 | +7,707 | 0.02% | 1,797,174 |
| 2018-10-05 | 2018-10-03 | 22.038 | 74,159 | +5,605 | 0.02% | 1,634,336 |
| 2018-10-04 | 2018-10-02 | 21.838 | 68,554 | +3,398 | 0.01% | 1,497,113 |
| 2018-10-03 | 2018-09-28 | 21.953 | 65,156 | +701 | 0.01% | 1,430,346 |
| 2018-09-28 | 2018-09-26 | 22.095 | 64,455 | +9,108 | 0.01% | 1,424,157 |
| 2018-09-27 | 2018-09-24 | 21.810 | 55,347 | -4,204 | 0.01% | 1,207,112 |
| 2018-09-26 | 2018-09-21 | 22.181 | 59,551 | +6,305 | 0.01% | 1,320,901 |
| 2018-09-24 | 2018-09-20 | 22.552 | 53,246 | +701 | 0.01% | 1,200,810 |
| 2018-09-21 | 2018-09-19 | 22.838 | 52,545 | -3,065 | 0.01% | 1,200,001 |
| 2018-09-20 | 2018-09-18 | 22.838 | 55,610 | -5,605 | 0.01% | 1,269,998 |
| 2018-09-19 | 2018-09-17 | 22.695 | 61,215 | -4,904 | 0.01% | 1,389,265 |
| 2018-09-18 | 2018-09-14 | 22.923 | 66,119 | +2,102 | 0.01% | 1,515,661 |
| 2018-09-17 | 2018-09-13 | 22.980 | 64,017 | -7,707 | 0.01% | 1,471,131 |
| 2018-09-14 | 2018-09-12 | 22.780 | 71,724 | +2,102 | 0.02% | 1,633,908 |
| 2018-09-13 | 2018-09-11 | 23.009 | 69,622 | +25,484 | 0.01% | 1,601,923 |
| 2018-09-12 | 2018-09-10 | 23.152 | 44,138 | -805 | 0.01% | 1,021,865 |
| 2018-09-07 | 2018-09-05 | 22.338 | 44,943 | -263 | 0.01% | 1,003,944 |
| 2018-09-06 | 2018-09-04 | 22.655 | 45,206 | +1,388 | 0.01% | 1,024,151 |
| 2018-09-05 | 2018-09-03 | 22.338 | 43,818 | +104 | 0.01% | 978,813 |
| 2018-08-29 | 2018-08-27 | 19.427 | 43,714 | -694 | 0.01% | 849,231 |
| 2018-08-20 | 2018-08-16 | 19.283 | 44,408 | +694 | 0.01% | 856,314 |
| 2018-08-07 | 2018-08-03 | 19.023 | 43,714 | -694 | 0.01% | 831,591 |
| 2018-08-06 | 2018-08-02 | 19.571 | 44,408 | +694 | 0.01% | 869,114 |
| 2018-07-31 | 2018-07-27 | 20.609 | 43,714 | -2,776 | 0.01% | 900,891 |
| 2018-07-27 | 2018-07-25 | 21.156 | 46,490 | -4,163 | 0.01% | 983,561 |
| 2018-07-25 | 2018-07-23 | 21.041 | 50,653 | -2,082 | 0.01% | 1,065,795 |
| 2018-07-24 | 2018-07-20 | 21.128 | 52,735 | -694 | 0.01% | 1,114,162 |
| 2018-07-23 | 2018-07-19 | 21.243 | 53,429 | -2,081 | 0.01% | 1,134,985 |
| 2018-07-20 | 2018-07-18 | 21.128 | 55,510 | +693 | 0.01% | 1,172,791 |
| 2018-07-19 | 2018-07-17 | 21.214 | 54,817 | -1,387 | 0.01% | 1,162,890 |
| 2018-07-18 | 2018-07-16 | 21.416 | 56,204 | +11,796 | 0.01% | 1,203,654 |
| 2018-07-17 | 2018-07-13 | 21.445 | 44,408 | -166 | 0.01% | 952,313 |
| 2018-07-13 | 2018-07-11 | 21.646 | 44,574 | -13,878 | 0.01% | 964,866 |
| 2018-07-12 | 2018-07-10 | 22.309 | 58,452 | -737 | 0.01% | 1,304,025 |
| 2018-07-11 | 2018-07-09 | 22.309 | 59,189 | +12,490 | 0.01% | 1,320,467 |
| 2018-07-10 | 2018-07-06 | 21.358 | 46,699 | -25,673 | 0.01% | 997,405 |
| 2018-07-09 | 2018-07-05 | 20.753 | 72,372 | -79,796 | 0.02% | 1,501,926 |
| 2018-07-06 | 2018-07-04 | 21.329 | 152,168 | -78,408 | 0.03% | 3,245,642 |
| 2018-07-05 | 2018-07-03 | 21.589 | 230,576 | +2,081 | 0.05% | 4,977,846 |
| 2018-07-04 | 2018-06-29 | 21.791 | 228,495 | +27,062 | 0.05% | 4,979,022 |
| 2018-07-03 | 2018-06-28 | 21.646 | 201,433 | -33,203 | 0.04% | 4,360,297 |
| 2018-06-29 | 2018-06-27 | 21.877 | 234,636 | +209 | 0.05% | 5,133,126 |
| 2018-06-28 | 2018-06-26 | 22.482 | 234,427 | +23,592 | 0.05% | 5,270,451 |
| 2018-06-27 | 2018-06-25 | 22.165 | 210,835 | +9,714 | 0.04% | 4,673,202 |
| 2018-06-26 | 2018-06-22 | 22.309 | 201,121 | -8,327 | 0.04% | 4,486,874 |
| 2018-06-25 | 2018-06-21 | 22.425 | 209,448 | -2,081 | 0.04% | 4,696,792 |
| 2018-06-22 | 2018-06-20 | 22.453 | 211,529 | +24,979 | 0.05% | 4,749,555 |
| 2018-06-20 | 2018-06-15 | 22.943 | 186,550 | -694 | 0.04% | 4,280,099 |
| 2018-06-13 | 2018-06-11 | 24.688 | 187,244 | +590 | 0.04% | 4,622,767 |
| 2018-06-12 | 2018-06-08 | 24.481 | 186,654 | +4,695 | 0.04% | 4,569,569 |
| 2018-06-11 | 2018-06-07 | 24.422 | 181,959 | -8,895 | 0.04% | 4,443,869 |
| 2018-06-05 | 2018-06-01 | 24.215 | 190,854 | +677 | 0.04% | 4,621,605 |
| 2018-06-04 | 2018-05-31 | 23.920 | 190,177 | -26,381 | 0.04% | 4,548,981 |
| 2018-06-01 | 2018-05-30 | 24.600 | 216,558 | +4,058 | 0.05% | 5,327,276 |
| 2018-05-31 | 2018-05-29 | 24.866 | 212,500 | +4,059 | 0.05% | 5,283,997 |
| 2018-05-30 | 2018-05-28 | 24.925 | 208,441 | -8,117 | 0.05% | 5,195,392 |
| 2018-05-28 | 2018-05-24 | 25.014 | 216,558 | +3,382 | 0.05% | 5,416,917 |
| 2018-05-25 | 2018-05-23 | 25.102 | 213,176 | -10,722 | 0.05% | 5,351,230 |
| 2018-05-24 | 2018-05-21 | 25.221 | 223,898 | +4,058 | 0.05% | 5,646,858 |
| 2018-05-23 | 2018-05-18 | 25.309 | 219,840 | +8,118 | 0.05% | 5,564,012 |
| 2018-05-21 | 2018-05-17 | 25.398 | 211,722 | +1,353 | 0.05% | 5,377,331 |
| 2018-05-18 | 2018-05-16 | 25.457 | 210,369 | +8,117 | 0.05% | 5,355,407 |
| 2018-05-17 | 2018-05-15 | 25.428 | 202,252 | +8,117 | 0.04% | 5,142,791 |
| 2018-05-15 | 2018-05-11 | 25.723 | 194,135 | +8,117 | 0.04% | 4,993,795 |
| 2018-05-11 | 2018-05-09 | 25.664 | 186,018 | +4,735 | 0.04% | 4,773,999 |
| 2018-05-10 | 2018-05-08 | 25.664 | 181,283 | -4,059 | 0.04% | 4,652,479 |
| 2018-05-09 | 2018-05-07 | 25.280 | 185,342 | +1,353 | 0.04% | 4,685,410 |
| 2018-05-08 | 2018-05-04 | 25.428 | 183,989 | -15,558 | 0.04% | 4,678,406 |
| 2018-05-04 | 2018-05-02 | 25.516 | 199,547 | +1,353 | 0.04% | 5,091,709 |
| 2018-05-03 | 2018-04-30 | 25.487 | 198,194 | +4,059 | 0.04% | 5,051,326 |
| 2018-05-02 | 2018-04-27 | 25.605 | 194,135 | +3,382 | 0.04% | 4,970,835 |
| 2018-04-30 | 2018-04-26 | 25.339 | 190,753 | +475 | 0.04% | 4,833,479 |
| 2018-04-27 | 2018-04-25 | 25.516 | 190,278 | +2,029 | 0.04% | 4,855,198 |
| 2018-04-26 | 2018-04-24 | 25.516 | 188,249 | -1,252 | 0.04% | 4,803,426 |
| 2018-04-25 | 2018-04-23 | 25.250 | 189,501 | +676 | 0.04% | 4,784,945 |
| 2018-04-24 | 2018-04-20 | 25.309 | 188,825 | -9,369 | 0.04% | 4,779,042 |
| 2018-04-23 | 2018-04-19 | 25.457 | 198,194 | +4,735 | 0.04% | 5,045,466 |
| 2018-04-20 | 2018-04-18 | 25.162 | 193,459 | +5,412 | 0.04% | 4,867,726 |
| 2018-04-19 | 2018-04-17 | 25.309 | 188,047 | +2,029 | 0.04% | 4,759,352 |
| 2018-04-13 | 2018-04-11 | 24.452 | 186,018 | +676 | 0.04% | 4,548,499 |
| 2018-04-12 | 2018-04-10 | 24.541 | 185,342 | +101 | 0.04% | 4,548,409 |
| 2018-04-11 | 2018-04-09 | 24.688 | 185,241 | -4,735 | 0.04% | 4,573,316 |
| 2018-04-10 | 2018-04-06 | 24.393 | 189,976 | -2,706 | 0.04% | 4,634,046 |
| 2018-04-09 | 2018-04-04 | 24.275 | 192,682 | -13,128 | 0.04% | 4,677,264 |
| 2018-04-06 | 2018-04-03 | 24.334 | 205,810 | -1,753 | 0.04% | 5,008,111 |
| 2018-04-04 | 2018-03-29 | 24.393 | 207,563 | -4,059 | 0.05% | 5,063,042 |
| 2018-04-03 | 2018-03-28 | 23.801 | 211,622 | -1,752 | 0.05% | 5,036,911 |
| 2018-03-28 | 2018-03-26 | 25.516 | 213,374 | -5,688 | 0.05% | 5,444,524 |
| 2018-03-27 | 2018-03-23 | 25.664 | 219,062 | +2,029 | 0.05% | 5,622,046 |
| 2018-03-26 | 2018-03-22 | 25.871 | 217,033 | +6,703 | 0.05% | 5,614,892 |
| 2018-03-23 | 2018-03-21 | 26.492 | 210,330 | +2,091 | 0.05% | 5,572,074 |
| 2018-03-22 | 2018-03-20 | 26.462 | 208,239 | +953 | 0.05% | 5,510,522 |
| 2018-03-21 | 2018-03-19 | 26.581 | 207,286 | +2,705 | 0.05% | 5,509,818 |
| 2018-03-20 | 2018-03-16 | 26.433 | 204,581 | -20,670 | 0.04% | 5,407,673 |
| 2018-03-19 | 2018-03-15 | 26.019 | 225,251 | +8,117 | 0.05% | 5,860,801 |
| 2018-03-16 | 2018-03-14 | 25.635 | 217,134 | +10,147 | 0.05% | 5,566,145 |
| 2018-03-15 | 2018-03-13 | 25.635 | 206,987 | +14,205 | 0.05% | 5,306,031 |
| 2018-03-14 | 2018-03-12 | 25.546 | 192,782 | +26,380 | 0.04% | 4,924,791 |
| 2018-03-13 | 2018-03-09 | 25.487 | 166,402 | +18,727 | 0.04% | 4,241,050 |
| 2018-03-12 | 2018-03-08 | 25.901 | 147,675 | +213 | 0.03% | 3,824,888 |
| 2018-03-09 | 2018-03-07 | 25.871 | 147,462 | -676 | 0.03% | 3,815,011 |
| 2018-03-08 | 2018-03-06 | 26.019 | 148,138 | -4,735 | 0.03% | 3,854,400 |
| 2018-03-07 | 2018-03-05 | 25.960 | 152,873 | -676 | 0.03% | 3,968,560 |
| 2018-03-06 | 2018-03-02 | 26.196 | 153,549 | +9,470 | 0.03% | 4,022,428 |
| 2018-03-05 | 2018-03-01 | 26.285 | 144,079 | +6,764 | 0.03% | 3,787,129 |
| 2018-02-27 | 2018-02-23 | 25.782 | 137,315 | +51,048 | 0.03% | 3,540,316 |
| 2018-02-23 | 2018-02-21 | 26.285 | 86,267 | -215 | 0.02% | 2,267,535 |
| 2018-02-22 | 2018-02-20 | 25.842 | 86,482 | -213 | 0.02% | 2,234,831 |
| 2018-02-21 | 2018-02-15 | 26.049 | 86,695 | -1,353 | 0.02% | 2,258,279 |
| 2018-02-20 | 2018-02-13 | 25.842 | 88,048 | -16,330 | 0.02% | 2,275,299 |
| 2018-02-14 | 2018-02-12 | 25.782 | 104,378 | +9,951 | 0.02% | 2,691,120 |
| 2018-02-13 | 2018-02-09 | 26.019 | 94,427 | +43,181 | 0.02% | 2,456,894 |
| 2018-02-12 | 2018-02-08 | 26.788 | 51,246 | +920 | 0.01% | 1,372,764 |
| 2018-02-09 | 2018-02-07 | 27.320 | 50,326 | -5,818 | 0.01% | 1,374,903 |
| 2018-02-08 | 2018-02-06 | 27.261 | 56,144 | -58,849 | 0.01% | 1,530,530 |
| 2018-02-06 | 2018-02-02 | 28.000 | 114,993 | +37,414 | 0.03% | 3,219,801 |
| 2018-02-05 | 2018-02-01 | 27.941 | 77,579 | -406 | 0.02% | 2,167,622 |
| 2018-02-02 | 2018-01-31 | 27.911 | 77,985 | -3,086 | 0.02% | 2,176,660 |
| 2018-02-01 | 2018-01-30 | 27.823 | 81,071 | -4,735 | 0.02% | 2,255,604 |
| 2018-01-31 | 2018-01-29 | 27.645 | 85,806 | -8,669 | 0.02% | 2,372,121 |
| 2018-01-30 | 2018-01-26 | 27.941 | 94,475 | -6,088 | 0.02% | 2,639,711 |
| 2018-01-29 | 2018-01-25 | 27.645 | 100,563 | -7,003 | 0.02% | 2,780,081 |
| 2018-01-26 | 2018-01-24 | 27.497 | 107,566 | -1,322 | 0.02% | 2,957,778 |
| 2018-01-25 | 2018-01-23 | 27.083 | 108,888 | -6,105 | 0.02% | 2,949,057 |
| 2018-01-24 | 2018-01-22 | 27.527 | 114,993 | -18,264 | 0.03% | 3,165,401 |
| 2018-01-23 | 2018-01-19 | 27.320 | 133,257 | -36,198 | 0.03% | 3,640,572 |
| 2018-01-22 | 2018-01-18 | 27.320 | 169,455 | -21,646 | 0.04% | 4,629,499 |
| 2018-01-19 | 2018-01-17 | 27.497 | 191,101 | +54,230 | 0.04% | 5,254,768 |
| 2018-01-18 | 2018-01-16 | 27.497 | 136,871 | +15,557 | 0.03% | 3,763,587 |
| 2018-01-17 | 2018-01-15 | 27.320 | 121,314 | -2,705 | 0.03% | 3,314,290 |
| 2018-01-16 | 2018-01-12 | 27.497 | 124,019 | -4,059 | 0.03% | 3,410,192 |
| 2018-01-15 | 2018-01-11 | 27.497 | 128,078 | -2,029 | 0.03% | 3,521,803 |
| 2018-01-12 | 2018-01-10 | 27.231 | 130,107 | -1,252 | 0.03% | 3,542,974 |
| 2018-01-11 | 2018-01-09 | 27.231 | 131,359 | +3,383 | 0.03% | 3,577,067 |
| 2018-01-10 | 2018-01-08 | 27.202 | 127,976 | +676 | 0.03% | 3,481,160 |
| 2018-01-09 | 2018-01-05 | 27.409 | 127,300 | +2,029 | 0.03% | 3,489,119 |
| 2018-01-08 | 2018-01-04 | 27.320 | 125,271 | -1,508 | 0.03% | 3,422,395 |
| 2018-01-05 | 2018-01-03 | 27.645 | 126,779 | +2,029 | 0.03% | 3,504,827 |
| 2018-01-04 | 2018-01-02 | 27.704 | 124,750 | -20,969 | 0.03% | 3,456,112 |
| 2018-01-03 | 2017-12-29 | 27.911 | 145,719 | -2,706 | 0.03% | 4,067,202 |
| 2018-01-02 | 2017-12-28 | 28.148 | 148,425 | -3,064 | 0.03% | 4,177,838 |
| 2017-12-29 | 2017-12-27 | 28.148 | 151,489 | -1,353 | 0.03% | 4,264,083 |
| 2017-12-28 | 2017-12-22 | 27.911 | 152,842 | +1,353 | 0.03% | 4,266,014 |
| 2017-12-27 | 2017-12-21 | 28.118 | 151,489 | +676 | 0.03% | 4,259,604 |
| 2017-12-21 | 2017-12-19 | 27.645 | 150,813 | -985 | 0.03% | 4,169,251 |
| 2017-12-20 | 2017-12-18 | 27.704 | 151,798 | +12,852 | 0.03% | 4,205,458 |
| 2017-12-19 | 2017-12-15 | 27.497 | 138,946 | -39,909 | 0.03% | 3,820,644 |
| 2017-12-18 | 2017-12-14 | 26.729 | 178,855 | +11,499 | 0.04% | 4,780,542 |
| 2017-12-15 | 2017-12-13 | 25.960 | 167,356 | +8,029 | 0.04% | 4,344,536 |
| 2017-12-14 | 2017-12-12 | 25.516 | 159,327 | -8,117 | 0.03% | 4,065,442 |
| 2017-12-13 | 2017-12-11 | 26.108 | 167,444 | +10,146 | 0.04% | 4,371,575 |
| 2017-12-12 | 2017-12-08 | 25.309 | 157,298 | +8,388 | 0.03% | 3,981,114 |
| 2017-12-11 | 2017-12-07 | 24.984 | 148,910 | +12,543 | 0.03% | 3,720,388 |
| 2017-12-08 | 2017-12-06 | 25.221 | 136,367 | -16,031 | 0.03% | 3,439,267 |
| 2017-12-07 | 2017-12-05 | 25.487 | 152,398 | -677 | 0.03% | 3,884,133 |
| 2017-12-06 | 2017-12-04 | 25.546 | 153,075 | -676 | 0.03% | 3,910,440 |
| 2017-12-05 | 2017-12-01 | 25.575 | 153,751 | -11,967 | 0.03% | 3,932,255 |
| 2017-12-04 | 2017-11-30 | 25.280 | 165,718 | -31,793 | 0.04% | 4,189,319 |
| 2017-12-01 | 2017-11-29 | 25.487 | 197,511 | -683 | 0.04% | 5,033,918 |
| 2017-11-30 | 2017-11-28 | 25.871 | 198,194 | -885 | 0.04% | 5,127,506 |
| 2017-11-27 | 2017-11-23 | 26.462 | 199,079 | +26,381 | 0.04% | 5,268,125 |
| 2017-11-24 | 2017-11-22 | 26.699 | 172,698 | +57,188 | 0.04% | 4,610,868 |
| 2017-11-23 | 2017-11-21 | 25.487 | 115,510 | -4,735 | 0.03% | 2,943,977 |
| 2017-11-22 | 2017-11-20 | 25.369 | 120,245 | -6,088 | 0.03% | 3,050,436 |
| 2017-11-21 | 2017-11-17 | 25.516 | 126,333 | -12,176 | 0.03% | 3,223,556 |
| 2017-11-17 | 2017-11-15 | 25.782 | 138,509 | -1,353 | 0.03% | 3,571,101 |
| 2017-11-16 | 2017-11-14 | 25.575 | 139,862 | +1,353 | 0.03% | 3,577,037 |
| 2017-11-15 | 2017-11-13 | 25.605 | 138,509 | -676 | 0.03% | 3,546,529 |
| 2017-11-14 | 2017-11-10 | 25.428 | 139,185 | -677 | 0.03% | 3,539,146 |
| 2017-11-13 | 2017-11-09 | 25.575 | 139,862 | -2,706 | 0.03% | 3,577,037 |
| 2017-11-10 | 2017-11-08 | 25.457 | 142,568 | -2,029 | 0.03% | 3,629,383 |
| 2017-11-09 | 2017-11-07 | 25.191 | 144,597 | +677 | 0.03% | 3,642,558 |
| 2017-11-07 | 2017-11-03 | 25.575 | 143,920 | -677 | 0.03% | 3,680,822 |
| 2017-11-06 | 2017-11-02 | 25.575 | 144,597 | -2,029 | 0.03% | 3,698,137 |
| 2017-11-03 | 2017-11-01 | 25.516 | 146,626 | -3,382 | 0.03% | 3,741,359 |
| 2017-11-02 | 2017-10-31 | 25.162 | 150,008 | -16,911 | 0.03% | 3,774,432 |
| 2017-11-01 | 2017-10-30 | 25.221 | 166,919 | -1,353 | 0.04% | 4,209,809 |
| 2017-10-30 | 2017-10-26 | 25.014 | 168,272 | +1,353 | 0.04% | 4,209,106 |
| 2017-10-27 | 2017-10-25 | 25.102 | 166,919 | -4,059 | 0.04% | 4,190,068 |
| 2017-10-26 | 2017-10-24 | 25.250 | 170,978 | -3,382 | 0.04% | 4,317,235 |
| 2017-10-25 | 2017-10-23 | 24.984 | 174,360 | +5,412 | 0.04% | 4,356,234 |
| 2017-10-24 | 2017-10-20 | 25.398 | 168,948 | +5,411 | 0.04% | 4,290,954 |
| 2017-10-23 | 2017-10-19 | 25.280 | 163,537 | -2,029 | 0.04% | 4,134,184 |
| 2017-10-20 | 2017-10-18 | 24.984 | 165,566 | -677 | 0.04% | 4,136,523 |
| 2017-10-19 | 2017-10-17 | 25.014 | 166,243 | +4,059 | 0.04% | 4,158,353 |
| 2017-10-18 | 2017-10-16 | 25.043 | 162,184 | -5,411 | 0.04% | 4,061,618 |
| 2017-10-17 | 2017-10-13 | 25.280 | 167,595 | +6,087 | 0.04% | 4,236,769 |
| 2017-10-16 | 2017-10-12 | 24.895 | 161,508 | -6,087 | 0.04% | 4,020,812 |
| 2017-10-13 | 2017-10-11 | 25.487 | 167,595 | -8,118 | 0.04% | 4,271,456 |
| 2017-10-12 | 2017-10-10 | 26.256 | 175,713 | +2,706 | 0.04% | 4,613,436 |
| 2017-10-11 | 2017-10-09 | 26.226 | 173,007 | +1,971 | 0.04% | 4,537,273 |
| 2017-10-10 | 2017-10-06 | 26.462 | 171,036 | -2,029 | 0.04% | 4,526,038 |
| 2017-10-09 | 2017-10-04 | 26.581 | 173,065 | -677 | 0.04% | 4,600,198 |
| 2017-10-06 | 2017-10-03 | 26.699 | 173,742 | -1,352 | 0.04% | 4,638,742 |
| 2017-10-04 | 2017-09-29 | 26.462 | 175,094 | -2,706 | 0.04% | 4,633,423 |
| 2017-09-29 | 2017-09-27 | 26.995 | 177,800 | -3,382 | 0.04% | 4,799,656 |
| 2017-09-28 | 2017-09-26 | 26.936 | 181,182 | -3,382 | 0.04% | 4,880,238 |
| 2017-09-27 | 2017-09-25 | 26.433 | 184,564 | -8,118 | 0.04% | 4,878,565 |
| 2017-09-26 | 2017-09-22 | 26.522 | 192,682 | -1,352 | 0.04% | 5,110,239 |
| 2017-09-25 | 2017-09-21 | 26.610 | 194,034 | -6,088 | 0.04% | 5,163,307 |
| 2017-09-22 | 2017-09-20 | 26.847 | 200,122 | -3,382 | 0.04% | 5,372,647 |
| 2017-09-21 | 2017-09-19 | 26.758 | 203,504 | -8,794 | 0.04% | 5,445,392 |
| 2017-09-20 | 2017-09-18 | 26.906 | 212,298 | -15,558 | 0.05% | 5,712,088 |
| 2017-09-19 | 2017-09-15 | 27.113 | 227,856 | -8,117 | 0.05% | 6,177,851 |
| 2017-09-18 | 2017-09-14 | 26.640 | 235,973 | +5,411 | 0.05% | 6,286,294 |
| 2017-09-15 | 2017-09-13 | 26.847 | 230,562 | -4,735 | 0.05% | 6,189,865 |
| 2017-09-14 | 2017-09-12 | 27.054 | 235,297 | -386,241 | 0.05% | 6,365,684 |
| 2017-09-13 | 2017-09-11 | 27.497 | 621,538 | -21,645 | 0.14% | 17,090,637 |
| 2017-09-12 | 2017-09-08 | 26.981 | 643,183 | -25,028 | 0.14% | 17,353,445 |
| 2017-09-11 | 2017-09-07 | 26.862 | 668,211 | -14,189 | 0.15% | 17,949,293 |
| 2017-09-08 | 2017-09-06 | 27.040 | 682,400 | -4,038 | 0.15% | 18,452,096 |
| 2017-09-07 | 2017-09-05 | 26.921 | 686,438 | +560,000 | 0.15% | 18,479,696 |
| 2017-09-06 | 2017-09-04 | 26.802 | 126,438 | -4,039 | 0.03% | 3,388,827 |
| 2017-09-05 | 2017-09-01 | 26.743 | 130,477 | -31,634 | 0.03% | 3,489,328 |
| 2017-09-04 | 2017-08-31 | 26.535 | 162,111 | -30,289 | 0.04% | 4,301,592 |
| 2017-09-01 | 2017-08-30 | 27.486 | 192,400 | -5,384 | 0.04% | 5,288,252 |
| 2017-08-31 | 2017-08-29 | 28.466 | 197,784 | -673 | 0.04% | 5,630,176 |
| 2017-08-30 | 2017-08-28 | 28.704 | 198,457 | +1,346 | 0.04% | 5,696,510 |
| 2017-08-29 | 2017-08-25 | 28.704 | 197,111 | -673 | 0.04% | 5,657,874 |
| 2017-08-28 | 2017-08-24 | 28.882 | 197,784 | -5,385 | 0.04% | 5,712,454 |
| 2017-08-22 | 2017-08-18 | 28.555 | 203,169 | +1,346 | 0.04% | 5,801,578 |
| 2017-08-21 | 2017-08-17 | 28.288 | 201,823 | +5,385 | 0.04% | 5,709,169 |
| 2017-08-18 | 2017-08-16 | 28.288 | 196,438 | +96,250 | 0.04% | 5,556,838 |
| 2017-08-17 | 2017-08-15 | 28.585 | 100,188 | -119,808 | 0.02% | 2,863,888 |
| 2017-08-16 | 2017-08-14 | 27.931 | 219,996 | -2,019 | 0.05% | 6,144,803 |
| 2017-08-15 | 2017-08-11 | 28.050 | 222,015 | -5,385 | 0.05% | 6,227,584 |
| 2017-08-14 | 2017-08-10 | 27.931 | 227,400 | -17,500 | 0.05% | 6,351,607 |
| 2017-08-11 | 2017-08-09 | 27.575 | 244,900 | +6,731 | 0.05% | 6,753,083 |
| 2017-08-10 | 2017-08-08 | 27.486 | 238,169 | -1,346 | 0.05% | 6,546,245 |
| 2017-08-09 | 2017-08-07 | 27.723 | 239,515 | -1,346 | 0.05% | 6,640,177 |
| 2017-08-08 | 2017-08-04 | 27.337 | 240,861 | +23,557 | 0.05% | 6,584,452 |
| 2017-08-07 | 2017-08-03 | 27.248 | 217,304 | -2,019 | 0.05% | 5,921,100 |
| 2017-08-04 | 2017-08-02 | 27.605 | 219,323 | -2,692 | 0.05% | 6,054,318 |
| 2017-08-03 | 2017-08-01 | 27.337 | 222,015 | +54,519 | 0.05% | 6,069,256 |
| 2017-08-02 | 2017-07-31 | 27.129 | 167,496 | -201,250 | 0.04% | 4,544,023 |
| 2017-08-01 | 2017-07-28 | 26.921 | 368,746 | -12,905 | 0.08% | 9,927,064 |
| 2017-07-31 | 2017-07-27 | 26.535 | 381,651 | -5,941 | 0.08% | 10,127,055 |
| 2017-07-28 | 2017-07-26 | 26.565 | 387,592 | -2,019 | 0.09% | 10,296,216 |
| 2017-07-27 | 2017-07-25 | 26.713 | 389,611 | -60,577 | 0.09% | 10,407,735 |
| 2017-07-26 | 2017-07-24 | 26.891 | 450,188 | -7,404 | 0.10% | 12,106,199 |
| 2017-07-25 | 2017-07-21 | 26.743 | 457,592 | -4,712 | 0.10% | 12,237,318 |
| 2017-07-24 | 2017-07-20 | 27.040 | 462,304 | -14,807 | 0.10% | 12,500,700 |
| 2017-07-21 | 2017-07-19 | 26.921 | 477,111 | +121,827 | 0.10% | 12,844,374 |
| 2017-07-20 | 2017-07-18 | 26.238 | 355,284 | -168,943 | 0.08% | 9,321,840 |
| 2017-07-18 | 2017-07-14 | 26.000 | 524,227 | -32,980 | 0.12% | 13,629,902 |
| 2017-07-17 | 2017-07-13 | 25.762 | 557,207 | +28,269 | 0.12% | 14,354,926 |
| 2017-07-14 | 2017-07-12 | 25.257 | 528,938 | +26,250 | 0.12% | 13,359,463 |
| 2017-07-13 | 2017-07-11 | 25.346 | 502,688 | -4,039 | 0.11% | 12,741,274 |
| 2017-07-12 | 2017-07-10 | 26.089 | 506,727 | -8,077 | 0.11% | 13,220,073 |
| 2017-07-11 | 2017-07-07 | 26.149 | 514,804 | -673 | 0.11% | 13,461,389 |
| 2017-07-07 | 2017-07-05 | 26.535 | 515,477 | +673 | 0.11% | 13,678,109 |
| 2017-07-06 | 2017-07-04 | 26.475 | 514,804 | -4,038 | 0.11% | 13,629,657 |
| 2017-07-05 | 2017-07-03 | 27.278 | 518,842 | +12,115 | 0.11% | 14,152,824 |
| 2017-07-04 | 2017-06-30 | 27.070 | 506,727 | +6,191 | 0.11% | 13,716,955 |
| 2017-07-03 | 2017-06-29 | 27.307 | 500,536 | -7,384 | 0.11% | 13,668,351 |
| 2017-06-30 | 2017-06-28 | 27.278 | 507,920 | -5,119 | 0.11% | 13,854,897 |
| 2017-06-29 | 2017-06-27 | 27.813 | 513,039 | -7,353 | 0.11% | 14,268,934 |
| 2017-06-28 | 2017-06-26 | 27.991 | 520,392 | +591 | 0.11% | 14,566,218 |
| 2017-06-27 | 2017-06-23 | 28.258 | 519,801 | -5,068 | 0.11% | 14,688,685 |
| 2017-06-26 | 2017-06-22 | 28.555 | 524,869 | -43,781 | 0.12% | 14,987,860 |
| 2017-06-23 | 2017-06-21 | 28.734 | 568,650 | +39,039 | 0.12% | 16,339,427 |
| 2017-06-22 | 2017-06-20 | 29.090 | 529,611 | +1,346 | 0.12% | 15,406,536 |
| 2017-06-21 | 2017-06-19 | 29.031 | 528,265 | -673 | 0.12% | 15,335,986 |
| 2017-06-20 | 2017-06-16 | 29.239 | 528,938 | +74,711 | 0.12% | 15,465,543 |
| 2017-06-19 | 2017-06-15 | 29.387 | 454,227 | -1,346 | 0.10% | 13,348,564 |
| 2017-06-16 | 2017-06-14 | 29.566 | 455,573 | -76,057 | 0.10% | 13,469,341 |
| 2017-06-14 | 2017-06-12 | 29.120 | 531,630 | +72,019 | 0.12% | 15,481,066 |
| 2017-06-13 | 2017-06-09 | 28.555 | 459,611 | -96,923 | 0.10% | 13,124,389 |
| 2017-06-12 | 2017-06-08 | 27.605 | 556,534 | +673 | 0.12% | 15,362,883 |
| 2017-06-09 | 2017-06-07 | 27.694 | 555,861 | -304,231 | 0.12% | 15,393,856 |
| 2017-06-08 | 2017-06-06 | 26.802 | 860,092 | -5,385 | 0.19% | 23,052,432 |
| 2017-06-07 | 2017-06-05 | 26.149 | 865,477 | -592,307 | 0.19% | 22,630,988 |
| 2017-06-06 | 2017-06-02 | 27.154 | 1,457,784 | -4,712 | 0.32% | 39,585,190 |
| 2017-06-05 | 2017-06-01 | 27.306 | 1,462,496 | +21,305 | 0.32% | 39,934,755 |
| 2017-06-02 | 2017-05-31 | 27.579 | 1,441,191 | +32,337 | 0.32% | 39,746,096 |
| 2017-06-01 | 2017-05-29 | 27.851 | 1,408,854 | +865,071 | 0.32% | 39,238,559 |
| 2017-05-31 | 2017-05-26 | 27.094 | 543,783 | -5,939 | 0.12% | 14,733,119 |
| 2017-05-29 | 2017-05-25 | 27.276 | 549,722 | -5,280 | 0.12% | 14,993,989 |
| 2017-05-26 | 2017-05-24 | 27.579 | 555,002 | -5,506 | 0.12% | 15,306,204 |
| 2017-05-25 | 2017-05-23 | 27.791 | 560,508 | -15,178 | 0.13% | 15,576,960 |
| 2017-05-24 | 2017-05-22 | 27.730 | 575,686 | -17,818 | 0.13% | 15,963,875 |
| 2017-05-23 | 2017-05-19 | 28.548 | 593,504 | -9,239 | 0.13% | 16,943,616 |
| 2017-05-22 | 2017-05-18 | 27.730 | 602,743 | -14,519 | 0.13% | 16,714,170 |
| 2017-05-19 | 2017-05-17 | 27.760 | 617,262 | -26,397 | 0.14% | 17,135,491 |
| 2017-05-18 | 2017-05-16 | 28.397 | 643,659 | +5,279 | 0.14% | 18,277,929 |
| 2017-05-17 | 2017-05-15 | 28.700 | 638,380 | +2,640 | 0.14% | 18,321,490 |
| 2017-05-16 | 2017-05-12 | 28.700 | 635,740 | +6,600 | 0.14% | 18,245,722 |
| 2017-05-15 | 2017-05-11 | 28.973 | 629,140 | +2,639 | 0.14% | 18,227,904 |
| 2017-05-12 | 2017-05-10 | 28.639 | 626,501 | -3,959 | 0.14% | 17,942,590 |
| 2017-05-11 | 2017-05-09 | 28.852 | 630,460 | -2,640 | 0.14% | 18,189,721 |
| 2017-05-10 | 2017-05-08 | 28.518 | 633,100 | -5,280 | 0.14% | 18,054,833 |
| 2017-05-09 | 2017-05-05 | 28.548 | 638,380 | -15,838 | 0.14% | 18,224,756 |
| 2017-05-08 | 2017-05-04 | 29.276 | 654,218 | -37,616 | 0.15% | 19,152,751 |
| 2017-05-05 | 2017-05-02 | 30.124 | 691,834 | +17,158 | 0.15% | 20,841,061 |
| 2017-05-04 | 2017-04-28 | 30.155 | 674,676 | -15,178 | 0.15% | 20,344,634 |
| 2017-05-02 | 2017-04-27 | 30.276 | 689,854 | +20,458 | 0.15% | 20,885,949 |
| 2017-04-28 | 2017-04-26 | 30.458 | 669,396 | -4,620 | 0.15% | 20,388,286 |
| 2017-04-27 | 2017-04-25 | 30.306 | 674,016 | -3,299 | 0.15% | 20,426,867 |
| 2017-04-26 | 2017-04-24 | 30.458 | 677,315 | -9,899 | 0.15% | 20,629,481 |
| 2017-04-25 | 2017-04-21 | 30.988 | 687,214 | -19,138 | 0.15% | 21,295,452 |
| 2017-04-24 | 2017-04-20 | 31.291 | 706,352 | -15,839 | 0.16% | 22,102,571 |
| 2017-04-21 | 2017-04-19 | 30.609 | 722,191 | +29,697 | 0.16% | 22,105,737 |
| 2017-04-20 | 2017-04-18 | 30.276 | 692,494 | -8,579 | 0.16% | 20,965,878 |
| 2017-04-19 | 2017-04-13 | 31.443 | 701,073 | -1,980 | 0.16% | 22,043,619 |
| 2017-04-18 | 2017-04-12 | 30.033 | 703,053 | +12,539 | 0.16% | 21,115,106 |
| 2017-04-13 | 2017-04-11 | 29.852 | 690,514 | -6,599 | 0.15% | 20,612,956 |
| 2017-04-12 | 2017-04-10 | 29.730 | 697,113 | -5,940 | 0.16% | 20,725,439 |
| 2017-04-11 | 2017-04-07 | 29.215 | 703,053 | +7,260 | 0.16% | 20,539,821 |
| 2017-04-10 | 2017-04-06 | 29.215 | 695,793 | -7,821 | 0.16% | 20,327,718 |
| 2017-04-07 | 2017-04-05 | 28.761 | 703,614 | +9,239 | 0.16% | 20,236,352 |
| 2017-04-06 | 2017-04-03 | 28.761 | 694,375 | +5,279 | 0.16% | 19,970,633 |
| 2017-04-05 | 2017-03-31 | 27.760 | 689,096 | -32,996 | 0.15% | 19,129,638 |
| 2017-04-03 | 2017-03-30 | 27.973 | 722,092 | +36,956 | 0.16% | 20,198,810 |
| 2017-03-31 | 2017-03-29 | 28.185 | 685,136 | +7,259 | 0.15% | 19,310,401 |
| 2017-03-30 | 2017-03-28 | 28.670 | 677,877 | -1,980 | 0.15% | 19,434,509 |
| 2017-03-29 | 2017-03-27 | 26.851 | 679,857 | -9,899 | 0.15% | 18,255,042 |
| 2017-03-28 | 2017-03-24 | 27.154 | 689,756 | -36,296 | 0.15% | 18,729,882 |
| 2017-03-27 | 2017-03-23 | 26.851 | 726,052 | +2,640 | 0.16% | 19,495,438 |
| 2017-03-24 | 2017-03-22 | 26.397 | 723,412 | +5,455 | 0.16% | 19,095,692 |
| 2017-03-23 | 2017-03-21 | 27.215 | 717,957 | -9,899 | 0.16% | 19,539,179 |
| 2017-03-22 | 2017-03-20 | 27.245 | 727,856 | +5,280 | 0.16% | 19,830,639 |
| 2017-03-21 | 2017-03-17 | 27.276 | 722,576 | +4,619 | 0.16% | 19,708,682 |
| 2017-03-20 | 2017-03-16 | 27.154 | 717,957 | -3,959 | 0.16% | 19,495,662 |
| 2017-03-17 | 2017-03-15 | 27.185 | 721,916 | -3,960 | 0.16% | 19,625,045 |
| 2017-03-16 | 2017-03-14 | 27.367 | 725,876 | +1,320 | 0.16% | 19,864,687 |
| 2017-03-15 | 2017-03-13 | 27.336 | 724,556 | +5,939 | 0.16% | 19,806,605 |
| 2017-03-14 | 2017-03-10 | 27.336 | 718,617 | +3,960 | 0.16% | 19,644,255 |
| 2017-03-13 | 2017-03-09 | 26.760 | 714,657 | +1,980 | 0.16% | 19,124,492 |
| 2017-03-10 | 2017-03-08 | 26.942 | 712,677 | +5,279 | 0.16% | 19,201,097 |
| 2017-03-09 | 2017-03-07 | 26.942 | 707,398 | +1,320 | 0.16% | 19,058,869 |
| 2017-03-08 | 2017-03-06 | 27.063 | 706,078 | +33,657 | 0.16% | 19,108,900 |
| 2017-03-07 | 2017-03-03 | 26.821 | 672,421 | -165,819 | 0.15% | 18,034,998 |
| 2017-03-06 | 2017-03-02 | 26.973 | 838,240 | +20,491 | 0.19% | 22,609,447 |
| 2017-03-03 | 2017-03-01 | 26.336 | 817,749 | +31,319 | 0.18% | 21,536,313 |
| 2017-03-02 | 2017-02-28 | 26.154 | 786,430 | +25,402 | 0.18% | 20,568,490 |
| 2017-03-01 | 2017-02-27 | 26.488 | 761,028 | +20,716 | 0.17% | 20,157,822 |
| 2017-02-28 | 2017-02-24 | 26.579 | 740,312 | -308,595 | 0.17% | 19,676,413 |
| 2017-02-27 | 2017-02-23 | 26.669 | 1,048,907 | +15,178 | 0.23% | 27,973,783 |
| 2017-02-24 | 2017-02-22 | 26.366 | 1,033,729 | +53,454 | 0.23% | 27,255,710 |
| 2017-02-23 | 2017-02-21 | 26.306 | 980,275 | +10,560 | 0.22% | 25,786,904 |
| 2017-02-22 | 2017-02-20 | 25.639 | 969,715 | +1,980 | 0.22% | 24,862,570 |
| 2017-02-20 | 2017-02-16 | 25.336 | 967,735 | +29,697 | 0.22% | 24,518,521 |
| 2017-02-17 | 2017-02-15 | 25.215 | 938,038 | +14,519 | 0.21% | 23,652,405 |
| 2017-02-16 | 2017-02-14 | 25.578 | 923,519 | +5,279 | 0.21% | 23,622,172 |
| 2017-02-15 | 2017-02-13 | 24.912 | 918,240 | +3,960 | 0.21% | 22,874,919 |
| 2017-02-14 | 2017-02-10 | 24.669 | 914,280 | -86,451 | 0.20% | 22,554,602 |
| 2017-02-13 | 2017-02-09 | 24.669 | 1,000,731 | -51,473 | 0.22% | 24,687,284 |
| 2017-02-10 | 2017-02-08 | 24.548 | 1,052,204 | +13,858 | 0.24% | 25,829,531 |
| 2017-02-09 | 2017-02-07 | 24.609 | 1,038,346 | +27,057 | 0.23% | 25,552,281 |
| 2017-02-08 | 2017-02-06 | 24.548 | 1,011,289 | +18,478 | 0.23% | 24,825,148 |
| 2017-02-07 | 2017-02-03 | 24.093 | 992,811 | +12,539 | 0.22% | 23,920,225 |
| 2017-02-06 | 2017-02-02 | 23.154 | 980,272 | +12,539 | 0.22% | 22,697,159 |
| 2017-02-03 | 2017-02-01 | 22.427 | 967,733 | +8,805 | 0.22% | 21,702,952 |
| 2017-02-02 | 2017-01-27 | 22.457 | 958,928 | +2,640 | 0.21% | 21,534,548 |
| 2017-02-01 | 2017-01-25 | 22.548 | 956,288 | +7,259 | 0.21% | 21,562,206 |
| 2017-01-26 | 2017-01-24 | 22.548 | 949,029 | +12,539 | 0.21% | 21,398,531 |
| 2017-01-25 | 2017-01-23 | 22.427 | 936,490 | +5,279 | 0.21% | 21,002,278 |
| 2017-01-24 | 2017-01-20 | 22.457 | 931,211 | +10,559 | 0.21% | 20,912,110 |
| 2017-01-23 | 2017-01-19 | 22.487 | 920,652 | +6,600 | 0.21% | 20,702,889 |
| 2017-01-20 | 2017-01-18 | 22.427 | 914,052 | +9,899 | 0.20% | 20,499,071 |
| 2017-01-19 | 2017-01-17 | 22.760 | 904,153 | +659 | 0.20% | 20,578,486 |
| 2017-01-18 | 2017-01-16 | 22.760 | 903,494 | +2,640 | 0.20% | 20,563,487 |
| 2017-01-17 | 2017-01-13 | 22.942 | 900,854 | +21,778 | 0.20% | 20,667,209 |
| 2017-01-16 | 2017-01-12 | 22.578 | 879,076 | +3,959 | 0.20% | 19,847,885 |
| 2017-01-13 | 2017-01-11 | 22.730 | 875,117 | +151,125 | 0.20% | 19,891,106 |
| 2017-01-12 | 2017-01-10 | 22.790 | 723,992 | +21,117 | 0.16% | 16,499,970 |
| 2017-01-11 | 2017-01-09 | 22.548 | 702,875 | +9,899 | 0.16% | 15,848,296 |
| 2017-01-10 | 2017-01-06 | 22.669 | 692,976 | +18,478 | 0.16% | 15,709,101 |
| 2017-01-09 | 2017-01-05 | 22.396 | 674,498 | +15,839 | 0.15% | 15,106,249 |
| 2017-01-06 | 2017-01-04 | 22.093 | 658,659 | +12,538 | 0.15% | 14,551,900 |
| 2017-01-05 | 2017-01-03 | 22.184 | 646,121 | -16,498 | 0.14% | 14,333,640 |
| 2017-01-04 | 2016-12-30 | 21.820 | 662,619 | +27,057 | 0.15% | 14,458,656 |
| 2017-01-03 | 2016-12-29 | 21.911 | 635,562 | +1,980 | 0.14% | 13,926,044 |
| 2016-12-30 | 2016-12-28 | 21.851 | 633,582 | -660 | 0.14% | 13,844,257 |
| 2016-12-29 | 2016-12-23 | 21.426 | 634,242 | -5,939 | 0.14% | 13,589,578 |
| 2016-12-28 | 2016-12-22 | 21.154 | 640,181 | +2,640 | 0.14% | 13,542,216 |
| 2016-12-23 | 2016-12-21 | 21.487 | 637,541 | +660 | 0.14% | 13,698,907 |
| 2016-12-22 | 2016-12-20 | 21.336 | 636,881 | +659 | 0.14% | 13,588,218 |
| 2016-12-21 | 2016-12-19 | 21.517 | 636,222 | +3,300 | 0.14% | 13,689,847 |
| 2016-12-20 | 2016-12-16 | 21.608 | 632,922 | +660 | 0.14% | 13,676,383 |
| 2016-12-19 | 2016-12-15 | 21.517 | 632,262 | +2,028 | 0.14% | 13,604,638 |
| 2016-12-16 | 2016-12-14 | 21.790 | 630,234 | -14,518 | 0.14% | 13,732,900 |
| 2016-12-15 | 2016-12-13 | 21.760 | 644,752 | -18,479 | 0.14% | 14,029,710 |
| 2016-12-14 | 2016-12-12 | 22.245 | 663,231 | -17,158 | 0.15% | 14,753,410 |
| 2016-12-13 | 2016-12-09 | 22.578 | 680,389 | -32,996 | 0.15% | 15,361,906 |
| 2016-12-12 | 2016-12-08 | 22.790 | 713,385 | +660 | 0.16% | 16,258,234 |
| 2016-12-09 | 2016-12-07 | 23.002 | 712,725 | +130,006 | 0.16% | 16,394,392 |
| 2016-12-08 | 2016-12-06 | 22.730 | 582,719 | +18,349 | 0.13% | 13,245,001 |
| 2016-12-07 | 2016-12-05 | 22.396 | 564,370 | +17,947 | 0.13% | 12,639,791 |
| 2016-12-06 | 2016-12-02 | 22.518 | 546,423 | +18,478 | 0.12% | 12,304,085 |
| 2016-12-05 | 2016-12-01 | 21.851 | 527,945 | +25,078 | 0.12% | 11,536,007 |
| 2016-12-02 | 2016-11-30 | 21.942 | 502,867 | +21,777 | 0.11% | 11,033,753 |
| 2016-12-01 | 2016-11-29 | 21.820 | 481,090 | +23,758 | 0.11% | 10,497,609 |
| 2016-11-30 | 2016-11-28 | 21.699 | 457,332 | +17,818 | 0.10% | 9,923,758 |
| 2016-11-29 | 2016-11-25 | 21.578 | 439,514 | +7,259 | 0.10% | 9,483,841 |
| 2016-11-28 | 2016-11-24 | 20.911 | 432,255 | +5,940 | 0.10% | 9,039,006 |
| 2016-11-25 | 2016-11-23 | 20.699 | 426,315 | +8,579 | 0.10% | 8,824,353 |
| 2016-11-24 | 2016-11-22 | 20.457 | 417,736 | +25,737 | 0.09% | 8,545,495 |
| 2016-11-23 | 2016-11-21 | 20.214 | 391,999 | +13,199 | 0.09% | 7,923,961 |
| 2016-11-22 | 2016-11-18 | 20.669 | 378,800 | +660 | 0.08% | 7,829,353 |
| 2016-11-21 | 2016-11-17 | 20.881 | 378,140 | +4,619 | 0.08% | 7,895,932 |
| 2016-11-18 | 2016-11-16 | 20.881 | 373,521 | +4,620 | 0.08% | 7,799,483 |
| 2016-11-17 | 2016-11-15 | 20.851 | 368,901 | +1,320 | 0.08% | 7,691,833 |
| 2016-11-16 | 2016-11-14 | 21.063 | 367,581 | +2,639 | 0.08% | 7,742,290 |
| 2016-11-15 | 2016-11-11 | 21.851 | 364,942 | +4,620 | 0.08% | 7,974,265 |
| 2016-11-14 | 2016-11-10 | 22.457 | 360,322 | +3,299 | 0.08% | 8,091,714 |
| 2016-11-11 | 2016-11-09 | 22.033 | 357,023 | -116,807 | 0.08% | 7,866,149 |
| 2016-11-10 | 2016-11-08 | 22.427 | 473,830 | -40,256 | 0.11% | 10,626,392 |
| 2016-11-09 | 2016-11-07 | 22.578 | 514,086 | +136,988 | 0.12% | 11,607,097 |
| 2016-11-08 | 2016-11-04 | 22.275 | 377,098 | +16,829 | 0.08% | 8,399,881 |
| 2016-11-07 | 2016-11-03 | 22.275 | 360,269 | +28,324 | 0.08% | 8,025,014 |
| 2016-11-04 | 2016-11-02 | 21.911 | 331,945 | +7,259 | 0.07% | 7,273,375 |
| 2016-11-03 | 2016-11-01 | 21.487 | 324,686 | +13,199 | 0.07% | 6,976,560 |
| 2016-11-01 | 2016-10-28 | 20.578 | 311,487 | -7,260 | 0.07% | 6,409,752 |
| 2016-10-31 | 2016-10-27 | 21.033 | 318,747 | +1,980 | 0.07% | 6,704,048 |
| 2016-10-28 | 2016-10-26 | 21.154 | 316,767 | -1,320 | 0.07% | 6,700,804 |
| 2016-10-27 | 2016-10-25 | 21.426 | 318,087 | +73,860 | 0.07% | 6,815,487 |
| 2016-10-26 | 2016-10-24 | 20.517 | 244,227 | +69,952 | 0.05% | 5,010,879 |
| 2016-10-25 | 2016-10-20 | 20.396 | 174,275 | -81,831 | 0.04% | 3,554,526 |
| 2016-10-24 | 2016-10-19 | 20.669 | 256,106 | +84,471 | 0.06% | 5,293,412 |
| 2016-10-20 | 2016-10-18 | 20.639 | 171,635 | +17,158 | 0.04% | 3,542,293 |
| 2016-10-19 | 2016-10-17 | 20.911 | 154,477 | +2,640 | 0.03% | 3,230,312 |
| 2016-10-18 | 2016-10-14 | 20.911 | 151,837 | -5,279 | 0.03% | 3,175,106 |
| 2016-10-17 | 2016-10-13 | 21.002 | 157,116 | +3,299 | 0.04% | 3,299,782 |
| 2016-10-14 | 2016-10-12 | 21.305 | 153,817 | -1,320 | 0.03% | 3,277,111 |
| 2016-10-13 | 2016-10-11 | 21.396 | 155,137 | -839 | 0.03% | 3,319,339 |
| 2016-10-12 | 2016-10-07 | 21.426 | 155,976 | +660 | 0.03% | 3,342,018 |
| 2016-10-07 | 2016-10-05 | 21.730 | 155,316 | -3,300 | 0.03% | 3,374,947 |
| 2016-10-06 | 2016-10-04 | 21.730 | 158,616 | -5,939 | 0.04% | 3,446,654 |
| 2016-10-05 | 2016-10-03 | 21.487 | 164,555 | -8,579 | 0.04% | 3,535,810 |
| 2016-10-04 | 2016-09-30 | 20.760 | 173,134 | +3,959 | 0.04% | 3,594,219 |
| 2016-10-03 | 2016-09-29 | 20.639 | 169,175 | -31,676 | 0.04% | 3,491,522 |
| 2016-09-30 | 2016-09-28 | 20.578 | 200,851 | +1,320 | 0.04% | 4,133,094 |
| 2016-09-29 | 2016-09-27 | 20.548 | 199,531 | +17,158 | 0.04% | 4,099,884 |
| 2016-09-28 | 2016-09-26 | 20.760 | 182,373 | +5,279 | 0.04% | 3,786,018 |
| 2016-09-27 | 2016-09-23 | 20.457 | 177,094 | -3,299 | 0.04% | 3,622,757 |
| 2016-09-26 | 2016-09-22 | 21.366 | 180,393 | -2,640 | 0.04% | 3,854,254 |
| 2016-09-23 | 2016-09-21 | 21.608 | 183,033 | +23,757 | 0.04% | 3,955,036 |
| 2016-09-22 | 2016-09-20 | 21.730 | 159,276 | -1,979 | 0.04% | 3,460,996 |
| 2016-09-21 | 2016-09-19 | 21.790 | 161,255 | -3,960 | 0.04% | 3,513,772 |
| 2016-09-20 | 2016-09-15 | 21.578 | 165,215 | +2,640 | 0.04% | 3,565,012 |
| 2016-09-19 | 2016-09-14 | 21.396 | 162,575 | +2,639 | 0.04% | 3,478,484 |
| 2016-09-15 | 2016-09-13 | 21.517 | 159,936 | -7,259 | 0.04% | 3,441,408 |
| 2016-09-13 | 2016-09-09 | 22.276 | 167,195 | +47,797 | 0.04% | 3,724,390 |
| 2016-09-12 | 2016-09-08 | 22.093 | 119,398 | +7,873 | 0.03% | 2,637,847 |
| 2016-09-09 | 2016-09-07 | 22.032 | 111,525 | -1,313 | 0.03% | 2,457,113 |
| 2016-09-08 | 2016-09-06 | 21.849 | 112,838 | -7,876 | 0.03% | 2,465,409 |
| 2016-09-07 | 2016-09-05 | 21.941 | 120,714 | -1,969 | 0.03% | 2,648,529 |
| 2016-09-06 | 2016-09-02 | 22.245 | 122,683 | -9,844 | 0.03% | 2,729,115 |
| 2016-09-05 | 2016-09-01 | 22.398 | 132,527 | -48,568 | 0.03% | 2,968,289 |
| 2016-09-02 | 2016-08-31 | 22.489 | 181,095 | +14,439 | 0.04% | 4,072,652 |
| 2016-09-01 | 2016-08-30 | 22.641 | 166,656 | +24,284 | 0.04% | 3,773,326 |
| 2016-08-31 | 2016-08-29 | 22.977 | 142,372 | +3,281 | 0.03% | 3,271,225 |
| 2016-08-30 | 2016-08-26 | 23.038 | 139,091 | +65,501 | 0.03% | 3,204,316 |
| 2016-08-29 | 2016-08-25 | 22.672 | 73,590 | -322,171 | 0.02% | 1,668,423 |
| 2016-08-26 | 2016-08-24 | 22.794 | 395,761 | -17,720 | 0.09% | 9,020,884 |
| 2016-08-25 | 2016-08-23 | 22.763 | 413,481 | -5,907 | 0.09% | 9,412,190 |
| 2016-08-24 | 2016-08-22 | 22.367 | 419,388 | +17,720 | 0.09% | 9,380,513 |
| 2016-08-23 | 2016-08-19 | 22.306 | 401,668 | -1,969 | 0.09% | 8,959,687 |
| 2016-08-22 | 2016-08-18 | 22.428 | 403,637 | -1,312 | 0.09% | 9,052,808 |
| 2016-08-19 | 2016-08-17 | 22.520 | 404,949 | -1,969 | 0.09% | 9,119,253 |
| 2016-08-17 | 2016-08-15 | 22.702 | 406,918 | +14,439 | 0.09% | 9,237,994 |
| 2016-08-16 | 2016-08-12 | 22.824 | 392,479 | -6,563 | 0.09% | 8,958,035 |
| 2016-08-15 | 2016-08-11 | 22.916 | 399,042 | -657 | 0.09% | 9,144,310 |
| 2016-08-12 | 2016-08-10 | 22.611 | 399,699 | -17,720 | 0.09% | 9,037,566 |
| 2016-08-11 | 2016-08-09 | 22.428 | 417,419 | +1,312 | 0.09% | 9,361,912 |
| 2016-08-10 | 2016-08-08 | 22.641 | 416,107 | +31,504 | 0.09% | 9,421,246 |
| 2016-08-09 | 2016-08-05 | 22.855 | 384,603 | +3,938 | 0.09% | 8,789,991 |
| 2016-08-08 | 2016-08-04 | 22.916 | 380,665 | +30,847 | 0.09% | 8,723,189 |
| 2016-08-05 | 2016-08-03 | 23.129 | 349,818 | -28,222 | 0.08% | 8,090,930 |
| 2016-08-04 | 2016-08-01 | 23.068 | 378,040 | +17,064 | 0.09% | 8,720,636 |
| 2016-08-03 | 2016-07-29 | 23.129 | 360,976 | -5,250 | 0.08% | 8,349,003 |
| 2016-08-01 | 2016-07-28 | 23.373 | 366,226 | +9,844 | 0.08% | 8,559,710 |
| 2016-07-29 | 2016-07-27 | 23.342 | 356,382 | +11,814 | 0.08% | 8,318,769 |
| 2016-07-28 | 2016-07-26 | 23.220 | 344,568 | -3,938 | 0.08% | 8,001,003 |
| 2016-07-27 | 2016-07-25 | 22.733 | 348,506 | -5,907 | 0.08% | 7,922,525 |
| 2016-07-26 | 2016-07-22 | 22.550 | 354,413 | +36,098 | 0.08% | 7,992,007 |
| 2016-07-25 | 2016-07-21 | 22.093 | 318,315 | +17,064 | 0.07% | 7,032,498 |
| 2016-07-22 | 2016-07-20 | 22.154 | 301,251 | +77,446 | 0.07% | 6,673,865 |
| 2016-07-21 | 2016-07-19 | 22.398 | 223,805 | +14,439 | 0.05% | 5,012,699 |
| 2016-07-20 | 2016-07-18 | 22.824 | 209,366 | -184,705 | 0.05% | 4,778,620 |
| 2016-07-19 | 2016-07-15 | 23.982 | 394,071 | +125,357 | 0.09% | 9,450,694 |
| 2016-07-18 | 2016-07-14 | 24.196 | 268,714 | +23,907 | 0.06% | 6,501,676 |
| 2016-07-15 | 2016-07-13 | 24.317 | 244,807 | +9,845 | 0.06% | 5,953,073 |
| 2016-07-14 | 2016-07-12 | 24.043 | 234,962 | +66,944 | 0.05% | 5,649,229 |
| 2016-07-13 | 2016-07-11 | 22.885 | 168,018 | +13,127 | 0.04% | 3,845,123 |
| 2016-07-11 | 2016-07-07 | 23.159 | 154,891 | -62,351 | 0.03% | 3,587,189 |
| 2016-07-08 | 2016-07-06 | 23.038 | 217,242 | +1,969 | 0.05% | 5,004,724 |
| 2016-07-07 | 2016-07-05 | 22.641 | 215,273 | +38,067 | 0.05% | 4,874,083 |
| 2016-07-06 | 2016-07-04 | 21.636 | 177,206 | +28,221 | 0.04% | 3,833,993 |
| 2016-07-04 | 2016-06-29 | 20.051 | 148,985 | +1,313 | 0.03% | 2,987,328 |
| 2016-06-29 | 2016-06-27 | 19.594 | 147,672 | -6,563 | 0.03% | 2,893,501 |
| 2016-06-28 | 2016-06-24 | 19.137 | 154,235 | +1,969 | 0.03% | 2,951,597 |
| 2016-06-27 | 2016-06-23 | 20.021 | 152,266 | +2,625 | 0.03% | 3,048,476 |
| 2016-06-24 | 2016-06-22 | 20.265 | 149,641 | -1,969 | 0.03% | 3,032,402 |
| 2016-06-23 | 2016-06-21 | 20.204 | 151,610 | +15,193 | 0.03% | 3,063,063 |
| 2016-06-22 | 2016-06-20 | 19.929 | 136,417 | +10,404 | 0.03% | 2,718,697 |
| 2016-06-21 | 2016-06-17 | 19.503 | 126,013 | -13,029 | 0.03% | 2,457,592 |
| 2016-06-20 | 2016-06-16 | 19.472 | 139,042 | -1,969 | 0.03% | 2,707,456 |
| 2016-06-17 | 2016-06-15 | 19.594 | 141,011 | -107,539 | 0.03% | 2,762,985 |
| 2016-06-16 | 2016-06-14 | 19.807 | 248,550 | -656 | 0.06% | 4,923,134 |
| 2016-06-15 | 2016-06-13 | 20.051 | 249,206 | +9,189 | 0.06% | 4,996,880 |
| 2016-06-14 | 2016-06-10 | 21.514 | 240,017 | +89,818 | 0.05% | 5,163,703 |
| 2016-06-10 | 2016-06-07 | 22.345 | 150,199 | +3,911 | 0.03% | 3,356,254 |
| 2016-06-07 | 2016-06-03 | 21.462 | 146,288 | -43,724 | 0.03% | 3,139,584 |
| 2016-06-06 | 2016-06-02 | 21.525 | 190,012 | -67,171 | 0.04% | 4,089,968 |
| 2016-06-03 | 2016-06-01 | 20.957 | 257,183 | +1,267 | 0.06% | 5,389,703 |
| 2016-06-02 | 2016-05-31 | 20.957 | 255,916 | +1,902 | 0.06% | 5,363,151 |
| 2016-06-01 | 2016-05-30 | 20.704 | 254,014 | -29,784 | 0.06% | 5,259,155 |
| 2016-05-31 | 2016-05-27 | 20.673 | 283,798 | -30,417 | 0.07% | 5,866,852 |
| 2016-05-30 | 2016-05-26 | 20.767 | 314,215 | +25,981 | 0.07% | 6,525,402 |
| 2016-05-25 | 2016-05-23 | 20.168 | 288,234 | -2,534 | 0.07% | 5,813,003 |
| 2016-05-24 | 2016-05-20 | 20.041 | 290,768 | +4,435 | 0.07% | 5,827,400 |
| 2016-05-23 | 2016-05-19 | 19.726 | 286,333 | -633 | 0.07% | 5,648,146 |
| 2016-05-20 | 2016-05-18 | 19.852 | 286,966 | -1,268 | 0.07% | 5,696,860 |
| 2016-05-18 | 2016-05-16 | 20.041 | 288,234 | -1,901 | 0.07% | 5,776,615 |
| 2016-05-17 | 2016-05-13 | 20.420 | 290,135 | -1,267 | 0.07% | 5,924,598 |
| 2016-05-16 | 2016-05-12 | 20.578 | 291,402 | -1,901 | 0.07% | 5,996,455 |
| 2016-05-13 | 2016-05-11 | 20.704 | 293,303 | -1,268 | 0.07% | 6,072,602 |
| 2016-05-12 | 2016-05-10 | 20.389 | 294,571 | -1,267 | 0.07% | 6,005,885 |
| 2016-05-11 | 2016-05-09 | 20.546 | 295,838 | -1,267 | 0.07% | 6,078,402 |
| 2016-05-10 | 2016-05-06 | 20.389 | 297,105 | -3,169 | 0.07% | 6,057,549 |
| 2016-05-09 | 2016-05-05 | 20.199 | 300,274 | -50,695 | 0.07% | 6,065,299 |
| 2016-05-06 | 2016-05-04 | 19.631 | 350,969 | -1,267 | 0.08% | 6,889,911 |
| 2016-05-05 | 2016-05-03 | 19.915 | 352,236 | -1,901 | 0.08% | 7,014,837 |
| 2016-05-03 | 2016-04-28 | 19.820 | 354,137 | -1,268 | 0.08% | 7,019,165 |
| 2016-04-29 | 2016-04-27 | 19.631 | 355,405 | +113,431 | 0.08% | 6,976,995 |
| 2016-04-28 | 2016-04-26 | 19.442 | 241,974 | -4,436 | 0.06% | 4,704,396 |
| 2016-04-27 | 2016-04-25 | 19.221 | 246,410 | +2,535 | 0.06% | 4,736,201 |
| 2016-04-26 | 2016-04-22 | 19.095 | 243,875 | +3,713 | 0.06% | 4,656,688 |
| 2016-04-25 | 2016-04-21 | 19.000 | 240,162 | +9,505 | 0.06% | 4,563,050 |
| 2016-04-22 | 2016-04-20 | 18.937 | 230,657 | +14,575 | 0.05% | 4,367,897 |
| 2016-04-21 | 2016-04-19 | 18.937 | 216,082 | +17,110 | 0.05% | 4,091,893 |
| 2016-04-20 | 2016-04-18 | 19.315 | 198,972 | +8,871 | 0.05% | 3,843,243 |
| 2016-04-19 | 2016-04-15 | 18.747 | 190,101 | +19,733 | 0.04% | 3,563,898 |
| 2016-04-18 | 2016-04-14 | 18.590 | 170,368 | +53,864 | 0.04% | 3,167,071 |
| 2016-04-15 | 2016-04-13 | 18.463 | 116,504 | +5,703 | 0.03% | 2,151,053 |
| 2016-04-14 | 2016-04-12 | 18.337 | 110,801 | -1,901 | 0.03% | 2,031,769 |
| 2016-04-13 | 2016-04-11 | 18.463 | 112,702 | +20,912 | 0.03% | 2,080,856 |
| 2016-04-12 | 2016-04-08 | 18.306 | 91,790 | -17,744 | 0.02% | 1,680,265 |
| 2016-04-11 | 2016-04-07 | 18.274 | 109,534 | -19,010 | 0.03% | 2,001,622 |
| 2016-04-08 | 2016-04-06 | 18.148 | 128,544 | -1,268 | 0.03% | 2,332,782 |
| 2016-04-07 | 2016-04-05 | 18.148 | 129,812 | -633 | 0.03% | 2,355,793 |
| 2016-04-06 | 2016-04-01 | 18.274 | 130,445 | +5,703 | 0.03% | 2,383,749 |
| 2016-04-05 | 2016-03-31 | 18.463 | 124,742 | +5,069 | 0.03% | 2,303,154 |
| 2016-04-01 | 2016-03-30 | 18.653 | 119,673 | +10,139 | 0.03% | 2,232,226 |
| 2016-03-31 | 2016-03-29 | 18.463 | 109,534 | -30,417 | 0.03% | 2,022,364 |
| 2016-03-30 | 2016-03-24 | 18.621 | 139,951 | -72,874 | 0.03% | 2,606,049 |
| 2016-03-29 | 2016-03-23 | 19.189 | 212,825 | +17,744 | 0.05% | 4,083,953 |
| 2016-03-24 | 2016-03-22 | 18.621 | 195,081 | -13,942 | 0.05% | 3,632,633 |
| 2016-03-23 | 2016-03-21 | 18.779 | 209,023 | +9,506 | 0.05% | 3,925,234 |
| 2016-03-22 | 2016-03-18 | 18.747 | 199,517 | +20,911 | 0.05% | 3,740,424 |
| 2016-03-21 | 2016-03-17 | 18.653 | 178,606 | -6,336 | 0.04% | 3,331,486 |
| 2016-03-18 | 2016-03-16 | 18.621 | 184,942 | -12,674 | 0.04% | 3,443,833 |
| 2016-03-17 | 2016-03-15 | 18.779 | 197,616 | +10,139 | 0.05% | 3,711,022 |
| 2016-03-16 | 2016-03-14 | 19.063 | 187,477 | +4,436 | 0.04% | 3,573,875 |
| 2016-03-15 | 2016-03-11 | 19.158 | 183,041 | +1,267 | 0.04% | 3,506,643 |
| 2016-03-14 | 2016-03-10 | 19.063 | 181,774 | +8,238 | 0.04% | 3,465,159 |
| 2016-03-11 | 2016-03-09 | 19.095 | 173,536 | -634 | 0.04% | 3,313,595 |
| 2016-03-10 | 2016-03-08 | 19.536 | 174,170 | -99,489 | 0.04% | 3,402,659 |
| 2016-03-09 | 2016-03-07 | 18.716 | 273,659 | -68,533 | 0.06% | 5,121,756 |
| 2016-03-08 | 2016-03-04 | 18.242 | 342,192 | +12,674 | 0.08% | 6,242,408 |
| 2016-03-07 | 2016-03-03 | 17.737 | 329,518 | -25,981 | 0.08% | 5,844,804 |
| 2016-03-04 | 2016-03-02 | 17.548 | 355,499 | +299,734 | 0.08% | 6,238,320 |
| 2016-03-03 | 2016-03-01 | 17.359 | 55,765 | -5,069 | 0.01% | 968,008 |
| 2016-03-02 | 2016-02-29 | 17.296 | 60,834 | -8,872 | 0.01% | 1,052,159 |
| 2016-03-01 | 2016-02-26 | 17.485 | 69,706 | +4,436 | 0.02% | 1,218,806 |
| 2016-02-29 | 2016-02-25 | 17.296 | 65,270 | -5,703 | 0.02% | 1,128,882 |
| 2016-02-26 | 2016-02-24 | 17.453 | 70,973 | +13,941 | 0.02% | 1,238,719 |
| 2016-02-25 | 2016-02-23 | 18.021 | 57,032 | +12,040 | 0.01% | 1,027,801 |
| 2016-02-24 | 2016-02-22 | 17.832 | 44,992 | -8,871 | 0.01% | 802,303 |
| 2016-02-23 | 2016-02-19 | 17.990 | 53,863 | +10,772 | 0.01% | 968,991 |
| 2016-02-22 | 2016-02-18 | 17.990 | 43,091 | +3,169 | 0.01% | 775,204 |
| 2016-02-19 | 2016-02-17 | 17.990 | 39,922 | -1,901 | 0.01% | 718,194 |
| 2016-02-18 | 2016-02-16 | 18.274 | 41,823 | +1,901 | 0.01% | 764,272 |
| 2016-02-17 | 2016-02-15 | 18.811 | 39,922 | -1,901 | 0.01% | 750,953 |
| 2016-02-16 | 2016-02-12 | 18.747 | 41,823 | -1,268 | 0.01% | 784,072 |
| 2016-02-15 | 2016-02-11 | 17.674 | 43,091 | -1,267 | 0.01% | 761,604 |
| 2016-02-11 | 2016-02-04 | 17.548 | 44,358 | +3,168 | 0.01% | 778,397 |
| 2016-02-05 | 2016-02-03 | 17.737 | 41,190 | -1,267 | 0.01% | 730,605 |
| 2016-02-04 | 2016-02-02 | 18.116 | 42,457 | +1,267 | 0.01% | 769,158 |
| 2016-02-03 | 2016-02-01 | 18.337 | 41,190 | +1,268 | 0.01% | 755,305 |
| 2016-02-02 | 2016-01-29 | 18.306 | 39,922 | -1,901 | 0.01% | 730,794 |
| 2016-02-01 | 2016-01-28 | 18.369 | 41,823 | +633 | 0.01% | 768,232 |
| 2016-01-29 | 2016-01-27 | 18.021 | 41,190 | +1,268 | 0.01% | 742,305 |
| 2016-01-20 | 2016-01-18 | 18.116 | 39,922 | -1,901 | 0.01% | 723,234 |
| 2016-01-18 | 2016-01-14 | 19.063 | 41,823 | +1,901 | 0.01% | 797,272 |
| 2016-01-11 | 2016-01-07 | 19.631 | 39,922 | -60,201 | 0.01% | 783,713 |
| 2016-01-08 | 2016-01-06 | 19.726 | 100,123 | +58,300 | 0.02% | 1,975,006 |
| 2016-01-07 | 2016-01-05 | 19.947 | 41,823 | -3,169 | 0.01% | 834,232 |
| 2016-01-06 | 2016-01-04 | 20.041 | 44,992 | -4,436 | 0.01% | 901,703 |
| 2016-01-05 | 2015-12-31 | 20.136 | 49,428 | -1,901 | 0.01% | 995,287 |
| 2016-01-04 | 2015-12-29 | 20.041 | 51,329 | +1,901 | 0.01% | 1,028,705 |
| 2015-12-30 | 2015-12-28 | 20.010 | 49,428 | +1,901 | 0.01% | 989,047 |
| 2015-12-29 | 2015-12-24 | 19.694 | 47,527 | +5,070 | 0.01% | 936,008 |
| 2015-12-28 | 2015-12-22 | 19.978 | 42,457 | -1,901 | 0.01% | 848,218 |
| 2015-12-23 | 2015-12-21 | 19.820 | 44,358 | -1,901 | 0.01% | 879,197 |
| 2015-12-22 | 2015-12-18 | 19.568 | 46,259 | +4,436 | 0.01% | 905,196 |
| 2015-12-21 | 2015-12-17 | 19.663 | 41,823 | +1,901 | 0.01% | 822,352 |
| 2015-12-08 | 2015-12-04 | 20.957 | 39,922 | -2,535 | 0.01% | 836,633 |
| 2015-12-07 | 2015-12-03 | 20.830 | 42,457 | +634 | 0.01% | 884,398 |
| 2015-12-04 | 2015-12-02 | 20.894 | 41,823 | +1,901 | 0.01% | 873,831 |
| 2015-12-01 | 2015-11-27 | 21.462 | 39,922 | -3,074 | 0.01% | 856,793 |
| 2015-11-30 | 2015-11-26 | 21.714 | 42,996 | -13,308 | 0.01% | 933,622 |
| 2015-11-27 | 2015-11-25 | 21.714 | 56,304 | -6,970 | 0.01% | 1,222,594 |
| 2015-11-26 | 2015-11-24 | 21.904 | 63,274 | -6,337 | 0.01% | 1,385,923 |
| 2015-11-25 | 2015-11-23 | 22.314 | 69,611 | -87,449 | 0.02% | 1,553,287 |
| 2015-11-24 | 2015-11-20 | 22.535 | 157,060 | +4,436 | 0.04% | 3,539,307 |
| 2015-11-23 | 2015-11-19 | 22.850 | 152,624 | +112,068 | 0.04% | 3,487,513 |
| 2015-11-20 | 2015-11-18 | 22.219 | 40,556 | -634 | 0.01% | 901,119 |
| 2015-11-19 | 2015-11-17 | 22.282 | 41,190 | -24,080 | 0.01% | 917,806 |
| 2015-11-11 | 2015-11-09 | 24.081 | 65,270 | -4,436 | 0.02% | 1,571,783 |
| 2015-11-10 | 2015-11-06 | 23.892 | 69,706 | -1,901 | 0.02% | 1,665,408 |
| 2015-11-09 | 2015-11-05 | 23.892 | 71,607 | +1,268 | 0.02% | 1,710,826 |
| 2015-11-06 | 2015-11-04 | 23.860 | 70,339 | +5,069 | 0.02% | 1,678,311 |
| 2015-11-03 | 2015-10-30 | 23.860 | 65,270 | -1,901 | 0.02% | 1,557,363 |
| 2015-11-02 | 2015-10-29 | 23.860 | 67,171 | +1,901 | 0.02% | 1,602,722 |
| 2015-10-29 | 2015-10-27 | 23.766 | 65,270 | -20,817 | 0.02% | 1,551,183 |
| 2015-10-28 | 2015-10-26 | 23.671 | 86,087 | -12,040 | 0.02% | 2,037,761 |
| 2015-10-27 | 2015-10-23 | 23.923 | 98,127 | -3,169 | 0.02% | 2,347,536 |
| 2015-10-26 | 2015-10-22 | 23.671 | 101,296 | -140,678 | 0.02% | 2,397,773 |
| 2015-10-23 | 2015-10-20 | 24.081 | 241,974 | +8,238 | 0.06% | 5,827,036 |
| 2015-10-22 | 2015-10-19 | 24.176 | 233,736 | +1,267 | 0.05% | 5,650,786 |
| 2015-10-20 | 2015-10-16 | 24.523 | 232,469 | -27,882 | 0.05% | 5,700,862 |
| 2015-10-19 | 2015-10-15 | 24.586 | 260,351 | -11,407 | 0.06% | 6,401,050 |
| 2015-10-16 | 2015-10-14 | 24.649 | 271,758 | +21,546 | 0.06% | 6,698,659 |
| 2015-10-15 | 2015-10-13 | 24.586 | 250,212 | +24,080 | 0.06% | 6,151,770 |
| 2015-10-14 | 2015-10-12 | 24.649 | 226,132 | +1,267 | 0.05% | 5,574,007 |
| 2015-10-13 | 2015-10-09 | 24.712 | 224,865 | +20,278 | 0.05% | 5,556,971 |
| 2015-10-12 | 2015-10-08 | 24.555 | 204,587 | +5,703 | 0.05% | 5,023,566 |
| 2015-10-09 | 2015-10-07 | 24.555 | 198,884 | +57,666 | 0.05% | 4,883,531 |
| 2015-10-08 | 2015-10-06 | 24.302 | 141,218 | +43,091 | 0.03% | 3,431,905 |
| 2015-10-07 | 2015-10-05 | 24.144 | 98,127 | -193,181 | 0.02% | 2,369,215 |
| 2015-10-06 | 2015-10-02 | 24.492 | 291,308 | +25,348 | 0.07% | 7,134,583 |
| 2015-10-05 | 2015-09-30 | 24.460 | 265,960 | +19,011 | 0.06% | 6,505,378 |
| 2015-10-02 | 2015-09-29 | 24.618 | 246,949 | -634 | 0.06% | 6,079,339 |
| 2015-09-30 | 2015-09-25 | 25.091 | 247,583 | +9,505 | 0.06% | 6,212,157 |
| 2015-09-29 | 2015-09-24 | 25.249 | 238,078 | +57,032 | 0.06% | 6,011,235 |
| 2015-09-25 | 2015-09-23 | 25.249 | 181,046 | +46,259 | 0.04% | 4,571,233 |
| 2015-09-24 | 2015-09-22 | 25.502 | 134,787 | +43,630 | 0.03% | 3,437,272 |
| 2015-09-23 | 2015-09-21 | 25.060 | 91,157 | +6,971 | 0.02% | 2,284,362 |
| 2015-09-22 | 2015-09-18 | 25.123 | 84,186 | +2,535 | 0.02% | 2,114,986 |
| 2015-09-21 | 2015-09-17 | 24.997 | 81,651 | +1,267 | 0.02% | 2,040,991 |
| 2015-09-18 | 2015-09-16 | 24.712 | 80,384 | +1,267 | 0.02% | 1,986,488 |
| 2015-09-17 | 2015-09-15 | 24.523 | 79,117 | +1,268 | 0.02% | 1,940,195 |
| 2015-09-16 | 2015-09-14 | 24.555 | 77,849 | +3,168 | 0.02% | 1,911,556 |
| 2015-09-15 | 2015-09-11 | 25.028 | 74,681 | +1,268 | 0.02% | 1,869,123 |
| 2015-09-14 | 2015-09-10 | 24.460 | 73,413 | +1,267 | 0.02% | 1,795,681 |
| 2015-09-11 | 2015-09-09 | 24.461 | 72,146 | -11,541 | 0.02% | 1,764,797 |
| 2015-09-10 | 2015-09-08 | 23.253 | 83,687 | -9,927 | 0.02% | 1,945,950 |
| 2015-09-07 | 2015-09-02 | 23.285 | 93,614 | -628 | 0.02% | 2,179,757 |
| 2015-09-04 | 2015-09-01 | 23.698 | 94,242 | -266 | 0.02% | 2,233,351 |
| 2015-09-02 | 2015-08-31 | 24.271 | 94,508 | -3,131 | 0.02% | 2,293,767 |
| 2015-09-01 | 2015-08-28 | 24.175 | 97,639 | -387 | 0.02% | 2,360,441 |
| 2015-08-31 | 2015-08-27 | 23.698 | 98,026 | +5,565 | 0.02% | 2,323,025 |
| 2015-08-28 | 2015-08-26 | 22.298 | 92,461 | -995 | 0.02% | 2,061,735 |
| 2015-08-26 | 2015-08-24 | 22.076 | 93,456 | -5,565 | 0.02% | 2,063,113 |
| 2015-08-25 | 2015-08-21 | 23.475 | 99,021 | +1,077 | 0.02% | 2,324,556 |
| 2015-08-24 | 2015-08-20 | 24.048 | 97,944 | -1,257 | 0.02% | 2,355,353 |
| 2015-08-21 | 2015-08-19 | 24.525 | 99,201 | +5,565 | 0.02% | 2,432,914 |
| 2015-08-18 | 2015-08-14 | 24.589 | 93,636 | -3,050 | 0.02% | 2,302,389 |
| 2015-08-17 | 2015-08-13 | 24.843 | 96,686 | -2,515 | 0.02% | 2,401,988 |
| 2015-08-14 | 2015-08-12 | 25.129 | 99,201 | -1,258 | 0.02% | 2,492,869 |
| 2015-08-13 | 2015-08-11 | 25.289 | 100,459 | +2,421 | 0.02% | 2,540,459 |
| 2015-08-12 | 2015-08-10 | 24.175 | 98,038 | +4,402 | 0.02% | 2,370,087 |
| 2015-08-11 | 2015-08-07 | 24.112 | 93,636 | -629 | 0.02% | 2,257,711 |
| 2015-08-10 | 2015-08-06 | 24.175 | 94,265 | +629 | 0.02% | 2,278,874 |
| 2015-08-07 | 2015-08-05 | 23.984 | 93,636 | -5,565 | 0.02% | 2,245,797 |
| 2015-08-05 | 2015-08-03 | 24.016 | 99,201 | +4,307 | 0.02% | 2,382,425 |
| 2015-08-04 | 2015-07-31 | 23.921 | 94,894 | +1,258 | 0.02% | 2,269,932 |
| 2015-07-31 | 2015-07-29 | 24.080 | 93,636 | +1,602 | 0.02% | 2,254,732 |
| 2015-07-29 | 2015-07-27 | 23.857 | 92,034 | -3,143 | 0.02% | 2,195,664 |
| 2015-07-28 | 2015-07-24 | 24.048 | 95,177 | -1,258 | 0.02% | 2,288,812 |
| 2015-07-24 | 2015-07-22 | 23.953 | 96,435 | +1,258 | 0.02% | 2,309,862 |
| 2015-07-22 | 2015-07-20 | 23.889 | 95,177 | +3,143 | 0.02% | 2,273,674 |
| 2015-07-21 | 2015-07-17 | 24.175 | 92,034 | -3,678 | 0.02% | 2,224,939 |
| 2015-07-20 | 2015-07-16 | 23.889 | 95,712 | -1,887 | 0.02% | 2,286,455 |
| 2015-07-16 | 2015-07-14 | 24.016 | 97,599 | +535 | 0.02% | 2,343,951 |
| 2015-07-15 | 2015-07-13 | 24.175 | 97,064 | +5,030 | 0.02% | 2,346,541 |
| 2015-07-13 | 2015-07-09 | 23.539 | 92,034 | +6,708 | 0.02% | 2,166,388 |
| 2015-07-10 | 2015-07-08 | 23.221 | 85,326 | -11,925 | 0.02% | 1,981,347 |
| 2015-07-09 | 2015-07-07 | 24.302 | 97,251 | +2,818 | 0.02% | 2,363,435 |
| 2015-07-08 | 2015-07-06 | 24.430 | 94,433 | -4,976 | 0.02% | 2,306,967 |
| 2015-07-07 | 2015-07-03 | 24.970 | 99,409 | -6,334 | 0.02% | 2,482,285 |
| 2015-07-03 | 2015-06-30 | 24.748 | 105,743 | +9,643 | 0.02% | 2,616,902 |
| 2015-07-02 | 2015-06-29 | 24.398 | 96,100 | -4,447 | 0.02% | 2,344,634 |
| 2015-06-30 | 2015-06-26 | 25.161 | 100,547 | -1,613 | 0.02% | 2,529,891 |
| 2015-06-29 | 2015-06-25 | 25.352 | 102,160 | +1,258 | 0.02% | 2,589,974 |
| 2015-06-26 | 2015-06-24 | 25.320 | 100,902 | +1,257 | 0.02% | 2,554,872 |
| 2015-06-25 | 2015-06-23 | 25.161 | 99,645 | +2,863 | 0.02% | 2,507,196 |
| 2015-06-24 | 2015-06-22 | 25.893 | 96,782 | -2,478 | 0.02% | 2,505,967 |
| 2015-06-23 | 2015-06-19 | 26.116 | 99,260 | +3,144 | 0.02% | 2,592,231 |
| 2015-06-22 | 2015-06-18 | 24.621 | 96,116 | +7,683 | 0.02% | 2,366,426 |
| 2015-06-19 | 2015-06-17 | 24.016 | 88,433 | +6,381 | 0.02% | 2,123,819 |
| 2015-06-18 | 2015-06-16 | 23.889 | 82,052 | -4,402 | 0.02% | 1,960,132 |
| 2015-06-17 | 2015-06-15 | 23.921 | 86,454 | -8,639 | 0.02% | 2,068,041 |
| 2015-06-16 | 2015-06-12 | 24.239 | 95,093 | +4,727 | 0.02% | 2,304,941 |
| 2015-06-15 | 2015-06-11 | 24.207 | 90,366 | +1,708 | 0.02% | 2,187,490 |
| 2015-06-12 | 2015-06-10 | 23.921 | 88,658 | +9,560 | 0.02% | 2,120,763 |
| 2015-06-11 | 2015-06-09 | 25.384 | 79,098 | +4,091 | 0.02% | 2,007,820 |
| 2015-06-09 | 2015-06-05 | 25.702 | 75,007 | -1,793 | 0.02% | 1,927,833 |
| 2015-06-08 | 2015-06-04 | 25.893 | 76,800 | -37,724 | 0.02% | 1,988,575 |
| 2015-06-04 | 2015-06-02 | 27.341 | 114,524 | -257,165 | 0.03% | 3,131,205 |
| 2015-06-03 | 2015-06-01 | 27.833 | 371,689 | +1,328 | 0.09% | 10,345,138 |
| 2015-06-02 | 2015-05-29 | 27.767 | 370,361 | +264,783 | 0.09% | 10,283,893 |
| 2015-06-01 | 2015-05-28 | 28.161 | 105,578 | -395 | 0.03% | 2,973,141 |
| 2015-05-29 | 2015-05-27 | 28.685 | 105,973 | -22,573 | 0.03% | 3,039,850 |
| 2015-05-28 | 2015-05-26 | 28.718 | 128,546 | -32,334 | 0.03% | 3,691,574 |
| 2015-05-27 | 2015-05-22 | 28.718 | 160,880 | -20,742 | 0.04% | 4,620,139 |
| 2015-05-26 | 2015-05-21 | 28.652 | 181,622 | -24,403 | 0.04% | 5,203,898 |
| 2015-05-22 | 2015-05-20 | 28.783 | 206,025 | -22,573 | 0.05% | 5,930,118 |
| 2015-05-21 | 2015-05-19 | 28.816 | 228,598 | -25,615 | 0.06% | 6,587,342 |
| 2015-05-20 | 2015-05-18 | 28.652 | 254,213 | +3,661 | 0.06% | 7,283,801 |
| 2015-05-19 | 2015-05-15 | 28.620 | 250,552 | -57,957 | 0.06% | 7,170,691 |
| 2015-05-18 | 2015-05-14 | 28.947 | 308,509 | -19,786 | 0.07% | 8,930,534 |
| 2015-05-15 | 2015-05-13 | 29.079 | 328,295 | +9,151 | 0.08% | 9,546,337 |
| 2015-05-14 | 2015-05-12 | 29.111 | 319,144 | -20,132 | 0.08% | 9,290,702 |
| 2015-05-13 | 2015-05-11 | 29.374 | 339,276 | -9,761 | 0.08% | 9,965,751 |
| 2015-05-12 | 2015-05-08 | 29.374 | 349,037 | -58,567 | 0.08% | 10,252,467 |
| 2015-05-11 | 2015-05-07 | 28.882 | 407,604 | -101,882 | 0.10% | 11,772,352 |
| 2015-05-08 | 2015-05-06 | 29.406 | 509,486 | -34,775 | 0.12% | 14,982,131 |
| 2015-05-07 | 2015-05-05 | 29.374 | 544,261 | -107,811 | 0.13% | 15,986,895 |
| 2015-05-06 | 2015-05-04 | 29.341 | 652,072 | +589,235 | 0.16% | 19,132,313 |
| 2015-05-05 | 2015-04-30 | 29.275 | 62,837 | -56,737 | 0.02% | 1,839,568 |
| 2015-05-04 | 2015-04-29 | 29.603 | 119,574 | +47,235 | 0.03% | 3,539,757 |
| 2015-04-30 | 2015-04-28 | 29.308 | 72,339 | -3,835 | 0.02% | 2,120,113 |
| 2015-04-29 | 2015-04-27 | 29.570 | 76,174 | +10,371 | 0.02% | 2,252,486 |
| 2015-04-28 | 2015-04-24 | 28.816 | 65,803 | -1,220 | 0.02% | 1,896,197 |
| 2015-04-27 | 2015-04-23 | 28.193 | 67,023 | +696 | 0.02% | 1,889,606 |
| 2015-04-24 | 2015-04-22 | 27.833 | 66,327 | +3,490 | 0.02% | 1,846,065 |
| 2015-04-22 | 2015-04-20 | 27.866 | 62,837 | -22,573 | 0.02% | 1,750,988 |
| 2015-04-21 | 2015-04-17 | 28.521 | 85,410 | -18,302 | 0.02% | 2,435,998 |
| 2015-04-17 | 2015-04-15 | 29.046 | 103,712 | +34,165 | 0.03% | 3,012,393 |
| 2015-04-16 | 2015-04-14 | 29.144 | 69,547 | -7,931 | 0.02% | 2,026,885 |
| 2015-04-15 | 2015-04-13 | 28.488 | 77,478 | +6,100 | 0.02% | 2,207,227 |
| 2015-04-14 | 2015-04-10 | 28.226 | 71,378 | +8,541 | 0.02% | 2,014,728 |
| 2015-04-10 | 2015-04-08 | 28.751 | 62,837 | -1,221 | 0.02% | 1,806,608 |
| 2015-04-09 | 2015-04-02 | 27.997 | 64,058 | -3,313 | 0.02% | 1,793,412 |
| 2015-04-08 | 2015-04-01 | 27.505 | 67,371 | +1,046 | 0.02% | 1,853,036 |
| 2015-04-02 | 2015-03-31 | 27.538 | 66,325 | -969 | 0.02% | 1,826,440 |
| 2015-04-01 | 2015-03-30 | 27.341 | 67,294 | -1,367 | 0.02% | 1,839,888 |
| 2015-03-30 | 2015-03-26 | 27.210 | 68,661 | -1,830 | 0.02% | 1,868,259 |
| 2015-03-27 | 2015-03-25 | 28.062 | 70,491 | +4,229 | 0.02% | 1,978,137 |
| 2015-03-26 | 2015-03-24 | 28.357 | 66,262 | -193 | 0.02% | 1,879,012 |
| 2015-03-25 | 2015-03-23 | 28.521 | 66,455 | -2,440 | 0.02% | 1,895,378 |
| 2015-03-24 | 2015-03-20 | 28.488 | 68,895 | -1,263 | 0.02% | 1,962,711 |
| 2015-03-23 | 2015-03-19 | 28.882 | 70,158 | +4,880 | 0.02% | 2,026,292 |
| 2015-03-20 | 2015-03-18 | 28.816 | 65,278 | +2,441 | 0.02% | 1,881,068 |
| 2015-03-19 | 2015-03-17 | 28.620 | 62,837 | -6,430 | 0.02% | 1,798,368 |
| 2015-03-17 | 2015-03-13 | 28.685 | 69,267 | +6,430 | 0.02% | 1,986,933 |
| 2015-03-12 | 2015-03-10 | 29.308 | 62,837 | -366 | 0.02% | 1,841,628 |
| 2015-03-11 | 2015-03-09 | 29.210 | 63,203 | -8,840 | 0.02% | 1,846,139 |
| 2015-03-10 | 2015-03-06 | 29.046 | 72,043 | -1,532 | 0.02% | 2,092,543 |
| 2015-03-09 | 2015-03-05 | 29.242 | 73,575 | -1,220 | 0.02% | 2,151,513 |
| 2015-03-06 | 2015-03-04 | 30.193 | 74,795 | -4,270 | 0.02% | 2,258,297 |
| 2015-03-05 | 2015-03-03 | 31.341 | 79,065 | -103 | 0.02% | 2,477,942 |
| 2015-03-03 | 2015-02-27 | 31.996 | 79,168 | -6,101 | 0.02% | 2,533,077 |
| 2015-03-02 | 2015-02-26 | 33.439 | 85,269 | -6,100 | 0.02% | 2,851,282 |
| 2015-02-27 | 2015-02-25 | 33.685 | 91,369 | +5,490 | 0.02% | 3,077,723 |
| 2015-02-26 | 2015-02-24 | 33.685 | 85,879 | -9,003 | 0.02% | 2,892,795 |
| 2015-02-25 | 2015-02-23 | 33.603 | 94,882 | +6,621 | 0.02% | 3,188,281 |
| 2015-02-24 | 2015-02-18 | 33.439 | 88,261 | +3,392 | 0.02% | 2,951,331 |
| 2015-02-23 | 2015-02-16 | 33.848 | 84,869 | -610 | 0.02% | 2,872,685 |
| 2015-02-16 | 2015-02-12 | 33.521 | 85,479 | -5,341 | 0.02% | 2,865,310 |
| 2015-02-13 | 2015-02-11 | 33.767 | 90,820 | -27,453 | 0.02% | 3,066,674 |
| 2015-02-12 | 2015-02-10 | 33.603 | 118,273 | +27,852 | 0.03% | 3,974,279 |
| 2015-02-11 | 2015-02-09 | 34.176 | 90,421 | +12,202 | 0.02% | 3,090,255 |
| 2015-02-10 | 2015-02-06 | 34.914 | 78,219 | -71,989 | 0.02% | 2,730,931 |
| 2015-02-09 | 2015-02-05 | 35.242 | 150,208 | +82,970 | 0.04% | 5,293,591 |
| 2015-02-06 | 2015-02-04 | 34.422 | 67,238 | +1,830 | 0.02% | 2,314,478 |
| 2015-02-05 | 2015-02-03 | 34.176 | 65,408 | -32,944 | 0.02% | 2,235,403 |
| 2015-02-04 | 2015-02-02 | 34.012 | 98,352 | -11,875 | 0.02% | 3,345,185 |
| 2015-02-03 | 2015-01-30 | 33.685 | 110,227 | +29,321 | 0.03% | 3,712,947 |
| 2015-02-02 | 2015-01-29 | 33.685 | 80,906 | -4,226 | 0.02% | 2,725,282 |
| 2015-01-30 | 2015-01-28 | 33.685 | 85,132 | -4,096 | 0.02% | 2,867,633 |
| 2015-01-29 | 2015-01-27 | 33.603 | 89,228 | +9,151 | 0.02% | 2,998,292 |
| 2015-01-27 | 2015-01-23 | 33.603 | 80,077 | -12,811 | 0.02% | 2,690,795 |
| 2015-01-26 | 2015-01-22 | 33.357 | 92,888 | +7,321 | 0.02% | 3,098,439 |
| 2015-01-23 | 2015-01-21 | 33.357 | 85,567 | +3,050 | 0.02% | 2,854,234 |
| 2015-01-21 | 2015-01-19 | 32.865 | 82,517 | -1,830 | 0.02% | 2,711,919 |
| 2015-01-20 | 2015-01-16 | 33.275 | 84,347 | +18,302 | 0.02% | 2,806,626 |
| 2015-01-19 | 2015-01-15 | 33.193 | 66,045 | -610 | 0.02% | 2,192,219 |
| 2015-01-16 | 2015-01-14 | 33.193 | 66,655 | -3,051 | 0.02% | 2,212,466 |
| 2015-01-15 | 2015-01-13 | 33.193 | 69,706 | -1,045 | 0.02% | 2,313,738 |
| 2015-01-14 | 2015-01-12 | 32.865 | 70,751 | +1,830 | 0.02% | 2,325,230 |
| 2015-01-13 | 2015-01-09 | 32.947 | 68,921 | -19,522 | 0.02% | 2,270,735 |
| 2015-01-12 | 2015-01-08 | 33.275 | 88,443 | +1,830 | 0.02% | 2,942,920 |
| 2015-01-09 | 2015-01-07 | 33.357 | 86,613 | +1,830 | 0.02% | 2,889,125 |
| 2015-01-07 | 2015-01-05 | 33.111 | 84,783 | -2,440 | 0.02% | 2,807,237 |
| 2015-01-06 | 2015-01-02 | 33.111 | 87,223 | +7,066 | 0.02% | 2,888,027 |
| 2015-01-05 | 2014-12-31 | 33.521 | 80,157 | +2,203 | 0.02% | 2,686,913 |
| 2015-01-02 | 2014-12-29 | 32.947 | 77,954 | +6,275 | 0.02% | 2,568,345 |
| 2014-12-30 | 2014-12-24 | 32.783 | 71,679 | +6,118 | 0.02% | 2,349,854 |
| 2014-12-29 | 2014-12-22 | 32.750 | 65,561 | -6,410 | 0.02% | 2,147,138 |
| 2014-12-23 | 2014-12-19 | 32.783 | 71,971 | -18,315 | 0.02% | 2,359,426 |
| 2014-12-22 | 2014-12-18 | 32.652 | 90,286 | +20,743 | 0.02% | 2,948,008 |
| 2014-12-19 | 2014-12-17 | 32.865 | 69,543 | +3,660 | 0.02% | 2,285,529 |
| 2014-12-18 | 2014-12-16 | 33.029 | 65,883 | -4,880 | 0.02% | 2,176,042 |
| 2014-12-17 | 2014-12-15 | 33.111 | 70,763 | -1,221 | 0.02% | 2,343,023 |
| 2014-12-16 | 2014-12-12 | 33.111 | 71,984 | -5,490 | 0.02% | 2,383,451 |
| 2014-12-15 | 2014-12-11 | 33.111 | 77,474 | +7,705 | 0.02% | 2,565,230 |
| 2014-12-12 | 2014-12-10 | 33.111 | 69,769 | -1,220 | 0.02% | 2,310,111 |
| 2014-12-11 | 2014-12-09 | 33.193 | 70,989 | -7,931 | 0.02% | 2,356,324 |
| 2014-12-10 | 2014-12-08 | 33.275 | 78,920 | -6,342 | 0.02% | 2,626,044 |
| 2014-12-09 | 2014-12-05 | 34.258 | 85,262 | +2,440 | 0.02% | 2,920,927 |
| 2014-12-08 | 2014-12-04 | 34.586 | 82,822 | +6,711 | 0.02% | 2,864,488 |
| 2014-12-05 | 2014-12-03 | 34.422 | 76,111 | +10,452 | 0.02% | 2,619,905 |
| 2014-12-04 | 2014-12-02 | 33.767 | 65,659 | +610 | 0.02% | 2,217,075 |
| 2014-12-03 | 2014-12-01 | 33.767 | 65,049 | -1,830 | 0.02% | 2,196,477 |
| 2014-12-02 | 2014-11-28 | 34.504 | 66,879 | +493 | 0.02% | 2,307,601 |
| 2014-12-01 | 2014-11-27 | 34.258 | 66,386 | -7,071 | 0.02% | 2,274,268 |
| 2014-11-28 | 2014-11-26 | 33.111 | 73,457 | +3,050 | 0.02% | 2,432,223 |
| 2014-11-27 | 2014-11-25 | 32.488 | 70,407 | +4,881 | 0.02% | 2,287,380 |
| 2014-11-26 | 2014-11-24 | 32.455 | 65,526 | +1,461 | 0.02% | 2,126,658 |
| 2014-11-25 | 2014-11-21 | 32.455 | 64,065 | -241 | 0.02% | 2,079,241 |
| 2014-11-24 | 2014-11-20 | 32.652 | 64,306 | +1,220 | 0.02% | 2,099,712 |
| 2014-11-18 | 2014-11-14 | 34.258 | 63,086 | -692 | 0.02% | 2,161,216 |
| 2014-11-17 | 2014-11-13 | 33.603 | 63,778 | -5,433 | 0.02% | 2,143,106 |
| 2014-11-14 | 2014-11-12 | 33.029 | 69,211 | -10,599 | 0.02% | 2,285,962 |
| 2014-11-13 | 2014-11-11 | 32.455 | 79,810 | +11,444 | 0.02% | 2,590,248 |
| 2014-11-12 | 2014-11-10 | 31.341 | 68,366 | -4,273 | 0.02% | 2,142,629 |
| 2014-11-11 | 2014-11-07 | 30.816 | 72,639 | +2,598 | 0.02% | 2,238,446 |
| 2014-11-10 | 2014-11-06 | 30.816 | 70,041 | -242 | 0.02% | 2,158,386 |
| 2014-11-07 | 2014-11-05 | 31.242 | 70,283 | +3,785 | 0.02% | 2,195,796 |
| 2014-11-06 | 2014-11-04 | 31.177 | 66,498 | +610 | 0.02% | 2,073,185 |
| 2014-11-04 | 2014-10-31 | 31.406 | 65,888 | +2,789 | 0.02% | 2,069,287 |
| 2014-11-03 | 2014-10-30 | 31.078 | 63,099 | +87 | 0.02% | 1,961,010 |
| 2014-10-30 | 2014-10-28 | 31.078 | 63,012 | -174 | 0.02% | 1,958,306 |
| 2014-10-29 | 2014-10-27 | 30.849 | 63,186 | -879 | 0.02% | 1,949,213 |
| 2014-10-28 | 2014-10-24 | 30.718 | 64,065 | -492 | 0.02% | 1,967,929 |
| 2014-10-27 | 2014-10-23 | 30.816 | 64,557 | -777 | 0.02% | 1,989,391 |
| 2014-10-24 | 2014-10-22 | 30.783 | 65,334 | -2,044 | 0.02% | 2,011,193 |
| 2014-10-23 | 2014-10-21 | 30.652 | 67,378 | +2,497 | 0.02% | 2,065,278 |
| 2014-10-22 | 2014-10-20 | 30.849 | 64,881 | -1,220 | 0.02% | 2,001,502 |
| 2014-10-21 | 2014-10-17 | 30.357 | 66,101 | -8,972 | 0.02% | 2,006,633 |
| 2014-10-20 | 2014-10-16 | 30.292 | 75,073 | +1,306 | 0.02% | 2,274,074 |
| 2014-10-17 | 2014-10-15 | 30.324 | 73,767 | -304 | 0.02% | 2,236,932 |
| 2014-10-16 | 2014-10-14 | 30.390 | 74,071 | +2,179 | 0.02% | 2,251,007 |
| 2014-10-15 | 2014-10-13 | 30.357 | 71,892 | +3,665 | 0.02% | 2,182,431 |
| 2014-10-14 | 2014-10-10 | 30.685 | 68,227 | -1,321 | 0.02% | 2,093,539 |
| 2014-10-13 | 2014-10-09 | 31.046 | 69,548 | +6,435 | 0.02% | 2,159,154 |
| 2014-10-10 | 2014-10-08 | 30.783 | 63,113 | -1,281 | 0.02% | 1,942,823 |
| 2014-10-09 | 2014-10-07 | 30.783 | 64,394 | +610 | 0.02% | 1,982,257 |
| 2014-10-08 | 2014-10-06 | 30.619 | 63,784 | +610 | 0.02% | 1,953,024 |
| 2014-10-06 | 2014-09-30 | 30.324 | 63,174 | -610 | 0.02% | 1,915,707 |
| 2014-10-03 | 2014-09-29 | 31.013 | 63,784 | +610 | 0.02% | 1,978,116 |
| 2014-09-30 | 2014-09-26 | 32.193 | 63,174 | -610 | 0.02% | 2,033,756 |
| 2014-09-29 | 2014-09-25 | 32.554 | 63,784 | -40,265 | 0.02% | 2,076,395 |
| 2014-09-26 | 2014-09-24 | 33.111 | 104,049 | -6,567 | 0.03% | 3,445,150 |
| 2014-09-25 | 2014-09-23 | 32.390 | 110,616 | +47,779 | 0.03% | 3,582,810 |
| 2014-09-24 | 2014-09-22 | 32.160 | 62,837 | -5,587 | 0.02% | 2,020,847 |
| 2014-09-23 | 2014-09-19 | 32.226 | 68,424 | +4,202 | 0.02% | 2,205,012 |
| 2014-09-22 | 2014-09-18 | 32.160 | 64,222 | -3,678 | 0.02% | 2,065,388 |
| 2014-09-19 | 2014-09-17 | 32.160 | 67,900 | +4,271 | 0.02% | 2,183,673 |
| 2014-09-18 | 2014-09-16 | 32.226 | 63,629 | -968 | 0.02% | 2,050,489 |
| 2014-09-17 | 2014-09-15 | 32.193 | 64,597 | +754 | 0.02% | 2,079,566 |
| 2014-09-12 | 2014-09-10 | 32.424 | 63,843 | -4,270 | 0.02% | 2,070,021 |
| 2014-09-11 | 2014-09-08 | 32.720 | 68,113 | -4,435 | 0.02% | 2,228,689 |
| 2014-09-10 | 2014-09-05 | 32.589 | 72,548 | +4,244 | 0.02% | 2,364,233 |
| 2014-09-08 | 2014-09-04 | 32.852 | 68,304 | -14,159 | 0.02% | 2,243,951 |
| 2014-09-05 | 2014-09-03 | 32.391 | 82,463 | +7,882 | 0.02% | 2,671,028 |
| 2014-09-03 | 2014-09-01 | 32.325 | 74,581 | +11,916 | 0.02% | 2,410,805 |
| 2014-09-01 | 2014-08-28 | 32.193 | 62,665 | -2,942 | 0.02% | 2,017,357 |
| 2014-08-29 | 2014-08-27 | 32.094 | 65,607 | -20,528 | 0.02% | 2,105,576 |
| 2014-08-28 | 2014-08-26 | 32.094 | 86,135 | -422 | 0.02% | 2,764,397 |
| 2014-08-27 | 2014-08-25 | 32.160 | 86,557 | -1,420 | 0.02% | 2,783,650 |
| 2014-08-26 | 2014-08-22 | 32.160 | 87,977 | -1,640 | 0.02% | 2,829,317 |
| 2014-08-25 | 2014-08-21 | 32.325 | 89,617 | +569 | 0.02% | 2,896,839 |
| 2014-08-22 | 2014-08-20 | 32.424 | 89,048 | +3,032 | 0.02% | 2,887,258 |
| 2014-08-21 | 2014-08-19 | 32.127 | 86,016 | +19,675 | 0.02% | 2,763,415 |
| 2014-08-20 | 2014-08-18 | 32.259 | 66,341 | -36,138 | 0.02% | 2,140,074 |
| 2014-08-19 | 2014-08-15 | 32.753 | 102,479 | +31,530 | 0.02% | 3,356,541 |
| 2014-08-18 | 2014-08-14 | 32.687 | 70,949 | +4,732 | 0.02% | 2,319,144 |
| 2014-08-15 | 2014-08-13 | 32.622 | 66,217 | +583 | 0.02% | 2,160,099 |
| 2014-08-14 | 2014-08-12 | 32.819 | 65,634 | +2,124 | 0.02% | 2,154,070 |
| 2014-08-13 | 2014-08-11 | 32.391 | 63,510 | +848 | 0.02% | 2,057,129 |
| 2014-08-12 | 2014-08-08 | 32.193 | 62,662 | +208 | 0.02% | 2,017,260 |
| 2014-08-11 | 2014-08-07 | 32.589 | 62,454 | -728 | 0.02% | 2,035,284 |
| 2014-08-08 | 2014-08-06 | 33.067 | 63,182 | -15,490 | 0.02% | 2,089,227 |
| 2014-08-07 | 2014-08-05 | 32.819 | 78,672 | +1,059 | 0.02% | 2,581,970 |
| 2014-08-06 | 2014-08-04 | 33.232 | 77,613 | +8,332 | 0.02% | 2,579,214 |
| 2014-08-05 | 2014-08-01 | 33.232 | 69,281 | +3,031 | 0.02% | 2,302,327 |
| 2014-08-04 | 2014-07-31 | 33.232 | 66,250 | +3,796 | 0.02% | 2,201,602 |
| 2014-08-01 | 2014-07-30 | 33.644 | 62,454 | -606 | 0.02% | 2,101,204 |
| 2014-07-31 | 2014-07-29 | 33.644 | 63,060 | -23,041 | 0.02% | 2,121,593 |
| 2014-07-30 | 2014-07-28 | 33.809 | 86,101 | +3,638 | 0.02% | 2,910,985 |
| 2014-07-29 | 2014-07-25 | 33.891 | 82,463 | +20,009 | 0.02% | 2,794,788 |
| 2014-07-25 | 2014-07-23 | 33.809 | 62,454 | -4,244 | 0.02% | 2,111,504 |
| 2014-07-24 | 2014-07-22 | 33.809 | 66,698 | +4,244 | 0.02% | 2,254,990 |
| 2014-07-22 | 2014-07-18 | 33.397 | 62,454 | -11,591 | 0.02% | 2,085,754 |
| 2014-07-21 | 2014-07-17 | 33.479 | 74,045 | -6,670 | 0.02% | 2,478,961 |
| 2014-07-18 | 2014-07-16 | 33.562 | 80,715 | +10,915 | 0.02% | 2,708,922 |
| 2014-07-17 | 2014-07-15 | 33.562 | 69,800 | -3,783 | 0.02% | 2,342,598 |
| 2014-07-16 | 2014-07-14 | 33.067 | 73,583 | -4,851 | 0.02% | 2,433,155 |
| 2014-07-15 | 2014-07-11 | 32.852 | 78,434 | -1,213 | 0.02% | 2,576,746 |
| 2014-07-14 | 2014-07-10 | 32.589 | 79,647 | +7,961 | 0.02% | 2,595,579 |
| 2014-07-11 | 2014-07-09 | 32.490 | 71,686 | -28,152 | 0.02% | 2,329,048 |
| 2014-07-10 | 2014-07-08 | 33.562 | 99,838 | +6,460 | 0.02% | 3,350,720 |
| 2014-07-08 | 2014-07-04 | 33.644 | 93,378 | -6,063 | 0.02% | 3,141,612 |
| 2014-07-07 | 2014-07-03 | 33.397 | 99,441 | -4,245 | 0.02% | 3,320,996 |
| 2014-07-04 | 2014-07-02 | 33.314 | 103,686 | +27,495 | 0.03% | 3,454,215 |
| 2014-07-03 | 2014-06-30 | 31.995 | 76,191 | +10,915 | 0.02% | 2,437,717 |
| 2014-06-26 | 2014-06-24 | 31.632 | 65,276 | -202 | 0.02% | 2,064,809 |
| 2014-06-25 | 2014-06-23 | 31.236 | 65,478 | -1,406 | 0.02% | 2,045,282 |
| 2014-06-24 | 2014-06-20 | 31.665 | 66,884 | -2,262 | 0.02% | 2,117,880 |
| 2014-06-23 | 2014-06-19 | 31.269 | 69,146 | -1,864 | 0.02% | 2,162,137 |
| 2014-06-20 | 2014-06-18 | 33.240 | 71,010 | -15,159 | 0.02% | 2,360,405 |
| 2014-06-19 | 2014-06-17 | 32.969 | 86,169 | +2,374 | 0.02% | 2,840,916 |
| 2014-06-18 | 2014-06-16 | 32.901 | 83,795 | +2,359 | 0.02% | 2,756,963 |
| 2014-06-17 | 2014-06-13 | 32.935 | 81,436 | -1,766 | 0.02% | 2,682,111 |
| 2014-06-13 | 2014-06-11 | 32.901 | 83,202 | -4,127 | 0.02% | 2,737,452 |
| 2014-06-12 | 2014-06-10 | 32.969 | 87,329 | -4,324 | 0.02% | 2,879,160 |
| 2014-06-11 | 2014-06-09 | 32.732 | 91,653 | -7,666 | 0.02% | 2,999,957 |
| 2014-06-10 | 2014-06-06 | 32.562 | 99,319 | -591 | 0.02% | 3,234,034 |
| 2014-06-09 | 2014-06-05 | 32.325 | 99,910 | -2,289 | 0.03% | 3,229,556 |
| 2014-06-06 | 2014-06-04 | 32.223 | 102,199 | +191 | 0.03% | 3,293,148 |
| 2014-06-05 | 2014-06-03 | 32.562 | 102,008 | +8,255 | 0.03% | 3,321,594 |
| 2014-06-04 | 2014-05-30 | 32.257 | 93,753 | -7,076 | 0.02% | 3,024,174 |
| 2014-06-03 | 2014-05-29 | 32.189 | 100,829 | -21,067 | 0.03% | 3,245,583 |
| 2014-05-30 | 2014-05-28 | 31.748 | 121,896 | -35,460 | 0.03% | 3,869,959 |
| 2014-05-29 | 2014-05-27 | 31.443 | 157,356 | -24,250 | 0.04% | 4,947,708 |
| 2014-05-28 | 2014-05-26 | 31.375 | 181,606 | -4,128 | 0.05% | 5,697,875 |
| 2014-05-27 | 2014-05-23 | 30.900 | 185,734 | -39,506 | 0.05% | 5,739,193 |
| 2014-05-26 | 2014-05-22 | 31.104 | 225,240 | +57,370 | 0.06% | 7,005,770 |
| 2014-05-23 | 2014-05-21 | 30.697 | 167,870 | -29,866 | 0.04% | 5,153,030 |
| 2014-05-22 | 2014-05-20 | 30.832 | 197,736 | -8,255 | 0.05% | 6,096,641 |
| 2014-05-21 | 2014-05-19 | 30.629 | 205,991 | -8,845 | 0.05% | 6,309,240 |
| 2014-05-20 | 2014-05-16 | 30.697 | 214,836 | -589 | 0.05% | 6,594,725 |
| 2014-05-19 | 2014-05-15 | 29.849 | 215,425 | +7,075 | 0.05% | 6,430,131 |
| 2014-05-16 | 2014-05-14 | 29.747 | 208,350 | +15,361 | 0.05% | 6,197,751 |
| 2014-05-15 | 2014-05-13 | 29.815 | 192,989 | +3,945 | 0.05% | 5,753,902 |
| 2014-05-14 | 2014-05-12 | 29.713 | 189,044 | +2,529 | 0.05% | 5,617,047 |
| 2014-05-08 | 2014-05-05 | 31.748 | 186,515 | -5,190 | 0.05% | 5,921,485 |
| 2014-05-07 | 2014-05-02 | 32.223 | 191,705 | +3,538 | 0.05% | 6,177,291 |
| 2014-05-05 | 2014-04-30 | 32.257 | 188,167 | -194 | 0.05% | 6,069,669 |
| 2014-05-02 | 2014-04-29 | 32.189 | 188,361 | -1,850 | 0.05% | 6,063,149 |
| 2014-04-30 | 2014-04-28 | 31.884 | 190,211 | -3,993 | 0.05% | 6,064,633 |
| 2014-04-28 | 2014-04-24 | 32.087 | 194,204 | +202 | 0.05% | 6,231,467 |
| 2014-04-25 | 2014-04-23 | 31.545 | 194,002 | -13,517 | 0.05% | 6,119,701 |
| 2014-04-24 | 2014-04-22 | 31.477 | 207,519 | +17,689 | 0.05% | 6,532,010 |
| 2014-04-22 | 2014-04-16 | 32.019 | 189,830 | -589 | 0.05% | 6,078,240 |
| 2014-04-17 | 2014-04-15 | 32.223 | 190,419 | +89,625 | 0.05% | 6,135,852 |
| 2014-04-16 | 2014-04-14 | 32.325 | 100,794 | -10,654 | 0.03% | 3,258,131 |
| 2014-04-15 | 2014-04-11 | 32.257 | 111,448 | -34,112 | 0.03% | 3,594,958 |
| 2014-04-14 | 2014-04-10 | 31.171 | 145,560 | +22,407 | 0.04% | 4,537,311 |
| 2014-04-11 | 2014-04-09 | 31.307 | 123,153 | +20,637 | 0.03% | 3,855,562 |
| 2014-04-10 | 2014-04-08 | 31.307 | 102,516 | -18,868 | 0.03% | 3,209,478 |
| 2014-04-09 | 2014-04-07 | 30.968 | 121,384 | +23,384 | 0.03% | 3,759,008 |
| 2014-04-07 | 2014-04-03 | 30.561 | 98,000 | -20,048 | 0.02% | 2,994,966 |
| 2014-04-04 | 2014-04-02 | 30.561 | 118,048 | -31,670 | 0.03% | 3,607,650 |
| 2014-04-03 | 2014-04-01 | 30.561 | 149,718 | +47,171 | 0.04% | 4,575,513 |
| 2014-04-02 | 2014-03-31 | 31.137 | 102,547 | +353 | 0.03% | 3,193,057 |
| 2014-04-01 | 2014-03-28 | 31.511 | 102,194 | -22,047 | 0.03% | 3,220,195 |
| 2014-03-31 | 2014-03-27 | 31.578 | 124,241 | +470 | 0.03% | 3,923,337 |
| 2014-03-28 | 2014-03-26 | 32.630 | 123,771 | +14,314 | 0.03% | 4,038,639 |
| 2014-03-27 | 2014-03-25 | 33.885 | 109,457 | -4,128 | 0.03% | 3,708,942 |
| 2014-03-26 | 2014-03-24 | 34.004 | 113,585 | +8,824 | 0.03% | 3,862,303 |
| 2014-03-21 | 2014-03-19 | 35.191 | 104,761 | +3,513 | 0.03% | 3,686,623 |
| 2014-03-20 | 2014-03-18 | 35.445 | 101,248 | +1,802 | 0.03% | 3,588,755 |
| 2014-03-19 | 2014-03-17 | 35.615 | 99,446 | +14,741 | 0.02% | 3,541,748 |
| 2014-03-18 | 2014-03-14 | 35.700 | 84,705 | +746 | 0.02% | 3,023,933 |
| 2014-03-17 | 2014-03-13 | 36.293 | 83,959 | +12,948 | 0.02% | 3,047,138 |
| 2014-03-14 | 2014-03-12 | 36.887 | 71,011 | -2,250 | 0.02% | 2,619,364 |
| 2014-03-13 | 2014-03-11 | 37.565 | 73,261 | +3,615 | 0.02% | 2,752,058 |
| 2014-03-12 | 2014-03-10 | 38.243 | 69,646 | -589 | 0.02% | 2,663,506 |
| 2014-03-11 | 2014-03-07 | 38.667 | 70,235 | +53 | 0.02% | 2,715,810 |
| 2014-03-10 | 2014-03-06 | 38.583 | 70,182 | +451 | 0.02% | 2,707,810 |
| 2014-03-07 | 2014-03-05 | 37.904 | 69,731 | -12,641 | 0.02% | 2,643,105 |
| 2014-03-06 | 2014-03-04 | 37.735 | 82,372 | +7,635 | 0.02% | 3,108,284 |
| 2014-03-05 | 2014-03-03 | 37.820 | 74,737 | +4,718 | 0.02% | 2,826,517 |
| 2014-03-04 | 2014-02-28 | 38.159 | 70,019 | +589 | 0.02% | 2,671,834 |
| 2014-03-03 | 2014-02-27 | 38.498 | 69,430 | -27,444 | 0.02% | 2,672,908 |
| 2014-02-28 | 2014-02-26 | 37.989 | 96,874 | +30,332 | 0.02% | 3,680,156 |
| 2014-02-25 | 2014-02-21 | 37.311 | 66,542 | +961 | 0.02% | 2,482,730 |
| 2014-02-24 | 2014-02-20 | 37.311 | 65,581 | -3,538 | 0.02% | 2,446,875 |
| 2014-02-21 | 2014-02-19 | 38.074 | 69,119 | +1,179 | 0.02% | 2,631,630 |
| 2014-02-20 | 2014-02-18 | 37.141 | 67,940 | -6,270 | 0.02% | 2,523,369 |
| 2014-02-19 | 2014-02-17 | 38.074 | 74,210 | +1,179 | 0.02% | 2,825,464 |
| 2014-02-18 | 2014-02-14 | 38.243 | 73,031 | +6,516 | 0.02% | 2,792,961 |
| 2014-02-17 | 2014-02-13 | 39.346 | 66,515 | -2,673 | 0.02% | 2,617,090 |
| 2014-02-14 | 2014-02-12 | 39.939 | 69,188 | -13,103 | 0.02% | 2,763,330 |
| 2014-02-13 | 2014-02-11 | 38.074 | 82,291 | -45,403 | 0.02% | 3,133,139 |
| 2014-02-12 | 2014-02-10 | 37.989 | 127,694 | -44 | 0.03% | 4,850,981 |
| 2014-02-11 | 2014-02-07 | 36.208 | 127,738 | -12,382 | 0.03% | 4,625,184 |
| 2014-02-10 | 2014-02-06 | 35.954 | 140,120 | +19,690 | 0.04% | 5,037,871 |
| 2014-02-07 | 2014-02-05 | 35.700 | 120,430 | -2,781 | 0.03% | 4,299,301 |
| 2014-02-06 | 2014-02-04 | 34.936 | 123,211 | -587 | 0.03% | 4,304,550 |
| 2014-02-05 | 2014-01-30 | 35.360 | 123,798 | +590 | 0.03% | 4,377,546 |
| 2014-02-04 | 2014-01-28 | 35.360 | 123,208 | -11,793 | 0.03% | 4,356,683 |
| 2014-01-29 | 2014-01-27 | 35.530 | 135,001 | +1,769 | 0.03% | 4,796,584 |
| 2014-01-28 | 2014-01-24 | 36.039 | 133,232 | +23,586 | 0.03% | 4,801,517 |
| 2014-01-27 | 2014-01-23 | 36.208 | 109,646 | -590 | 0.03% | 3,970,102 |
| 2014-01-24 | 2014-01-22 | 36.039 | 110,236 | -590 | 0.03% | 3,972,770 |
| 2014-01-23 | 2014-01-21 | 36.208 | 110,826 | -1,179 | 0.03% | 4,012,828 |
| 2014-01-22 | 2014-01-20 | 36.378 | 112,005 | +2,725 | 0.03% | 4,074,513 |
| 2014-01-21 | 2014-01-17 | 36.972 | 109,280 | -2,359 | 0.03% | 4,040,250 |
| 2014-01-20 | 2014-01-16 | 36.972 | 111,639 | -552 | 0.03% | 4,127,466 |
| 2014-01-17 | 2014-01-15 | 37.735 | 112,191 | -2,359 | 0.03% | 4,233,495 |
| 2014-01-16 | 2014-01-14 | 36.548 | 114,550 | +2,306 | 0.03% | 4,186,522 |
| 2014-01-15 | 2014-01-13 | 36.887 | 112,244 | -6,486 | 0.03% | 4,140,315 |
| 2014-01-14 | 2014-01-10 | 37.735 | 118,730 | -2,203 | 0.03% | 4,480,242 |
| 2014-01-13 | 2014-01-09 | 39.346 | 120,933 | +8,255 | 0.03% | 4,758,213 |
| 2014-01-10 | 2014-01-08 | 40.703 | 112,678 | -654 | 0.03% | 4,586,289 |
| 2014-01-09 | 2014-01-07 | 38.074 | 113,332 | -1,648 | 0.03% | 4,314,991 |
| 2014-01-08 | 2014-01-06 | 36.887 | 114,980 | -921 | 0.03% | 4,241,238 |
| 2014-01-07 | 2014-01-03 | 36.378 | 115,901 | -2,949 | 0.03% | 4,216,242 |
| 2014-01-06 | 2014-01-02 | 37.396 | 118,850 | +590 | 0.03% | 4,444,458 |
| 2014-01-03 | 2013-12-31 | 37.480 | 118,260 | -590 | 0.03% | 4,432,423 |
| 2013-12-30 | 2013-12-24 | 37.735 | 118,850 | -1,769 | 0.03% | 4,484,771 |
| 2013-12-27 | 2013-12-20 | 36.124 | 120,619 | -25,112 | 0.03% | 4,357,189 |
| 2013-12-23 | 2013-12-19 | 37.396 | 145,731 | +29,482 | 0.04% | 5,449,687 |
| 2013-12-20 | 2013-12-18 | 37.565 | 116,249 | +865 | 0.03% | 4,366,907 |
| 2013-12-19 | 2013-12-17 | 37.735 | 115,384 | +1,769 | 0.03% | 4,353,982 |
| 2013-12-18 | 2013-12-16 | 38.159 | 113,615 | +553 | 0.03% | 4,335,400 |
| 2013-12-17 | 2013-12-13 | 37.565 | 113,062 | -20,638 | 0.03% | 4,247,187 |
| 2013-12-16 | 2013-12-12 | 38.243 | 133,700 | +11,595 | 0.03% | 5,113,155 |
| 2013-12-13 | 2013-12-11 | 38.667 | 122,105 | -1,314 | 0.03% | 4,721,493 |
| 2013-12-12 | 2013-12-10 | 38.837 | 123,419 | -7,492 | 0.03% | 4,793,233 |
| 2013-12-11 | 2013-12-09 | 37.141 | 130,911 | +6,624 | 0.03% | 4,862,183 |
| 2013-12-10 | 2013-12-06 | 36.124 | 124,287 | -27,724 | 0.03% | 4,489,690 |
| 2013-12-09 | 2013-12-05 | 37.311 | 152,011 | +31,053 | 0.04% | 5,671,641 |
| 2013-12-06 | 2013-12-04 | 38.074 | 120,958 | +46,990 | 0.03% | 4,605,343 |
| 2013-12-05 | 2013-12-03 | 39.685 | 73,968 | -8,900 | 0.02% | 2,935,423 |
| 2013-12-04 | 2013-12-02 | 40.703 | 82,868 | -3,701 | 0.02% | 3,372,944 |
| 2013-12-03 | 2013-11-29 | 41.211 | 86,569 | +9,091 | 0.02% | 3,567,629 |
| 2013-12-02 | 2013-11-28 | 40.872 | 77,478 | +4,362 | 0.02% | 3,166,697 |
| 2013-11-29 | 2013-11-27 | 41.381 | 73,116 | -589 | 0.02% | 3,025,612 |
| 2013-11-28 | 2013-11-26 | 41.890 | 73,705 | -3,538 | 0.02% | 3,087,486 |
| 2013-11-27 | 2013-11-25 | 42.229 | 77,243 | +589 | 0.02% | 3,261,891 |
| 2013-11-26 | 2013-11-22 | 41.720 | 76,654 | +10,614 | 0.02% | 3,198,018 |
| 2013-11-25 | 2013-11-21 | 42.738 | 66,040 | -29,482 | 0.02% | 2,822,400 |
| 2013-11-22 | 2013-11-20 | 42.229 | 95,522 | +18,279 | 0.02% | 4,033,795 |
| 2013-11-21 | 2013-11-19 | 41.975 | 77,243 | -2,948 | 0.02% | 3,242,242 |
| 2013-11-20 | 2013-11-18 | 43.586 | 80,191 | -75,475 | 0.02% | 3,495,182 |
| 2013-11-19 | 2013-11-15 | 43.501 | 155,666 | +80,192 | 0.04% | 6,771,614 |
| 2013-11-18 | 2013-11-14 | 42.314 | 75,474 | -1,769 | 0.02% | 3,193,588 |
| 2013-11-15 | 2013-11-13 | 41.635 | 77,243 | +4,717 | 0.02% | 3,216,042 |
| 2013-11-14 | 2013-11-12 | 41.042 | 72,526 | +10,024 | 0.02% | 2,976,598 |
| 2013-11-13 | 2013-11-11 | 41.296 | 62,502 | +1,179 | 0.02% | 2,581,095 |
| 2013-11-12 | 2013-11-08 | 41.381 | 61,323 | +590 | 0.02% | 2,537,606 |
| 2013-11-11 | 2013-11-07 | 41.805 | 60,733 | -2,359 | 0.02% | 2,538,941 |
| 2013-11-08 | 2013-11-06 | 42.399 | 63,092 | +2,359 | 0.02% | 2,675,010 |
| 2013-11-07 | 2013-11-05 | 42.229 | 60,733 | -4,717 | 0.02% | 2,564,691 |
| 2013-11-06 | 2013-11-04 | 41.975 | 65,450 | +1,179 | 0.02% | 2,747,235 |
| 2013-11-05 | 2013-11-01 | 42.314 | 64,271 | +1,179 | 0.02% | 2,719,547 |
| 2013-11-04 | 2013-10-31 | 42.653 | 63,092 | -589 | 0.02% | 2,691,060 |
| 2013-11-01 | 2013-10-30 | 42.399 | 63,681 | -18,279 | 0.02% | 2,699,982 |
| 2013-10-31 | 2013-10-29 | 40.872 | 81,960 | +1,179 | 0.02% | 3,349,886 |
| 2013-10-30 | 2013-10-28 | 40.703 | 80,781 | -1,179 | 0.02% | 3,287,998 |
| 2013-10-29 | 2013-10-25 | 40.703 | 81,960 | -590 | 0.02% | 3,335,986 |
| 2013-10-28 | 2013-10-24 | 41.720 | 82,550 | -53,657 | 0.02% | 3,444,001 |
| 2013-10-25 | 2013-10-23 | 41.551 | 136,207 | +50,709 | 0.03% | 5,659,480 |
| 2013-10-24 | 2013-10-22 | 42.229 | 85,498 | -3,538 | 0.02% | 3,610,492 |
| 2013-10-23 | 2013-10-21 | 43.586 | 89,036 | -3,538 | 0.02% | 3,880,698 |
| 2013-10-22 | 2013-10-18 | 41.975 | 92,574 | +2,359 | 0.02% | 3,885,754 |
| 2013-10-21 | 2013-10-17 | 41.381 | 90,215 | -1,180 | 0.02% | 3,733,186 |
| 2013-10-18 | 2013-10-16 | 40.279 | 91,395 | -30,661 | 0.02% | 3,681,265 |
| 2013-10-17 | 2013-10-15 | 40.194 | 122,056 | -20,048 | 0.03% | 4,905,898 |
| 2013-10-16 | 2013-10-11 | 39.855 | 142,104 | +52,478 | 0.04% | 5,663,504 |
| 2013-10-15 | 2013-10-10 | 39.346 | 89,626 | +590 | 0.02% | 3,526,412 |
| 2013-10-11 | 2013-10-09 | 40.448 | 89,036 | -61,913 | 0.02% | 3,601,348 |
| 2013-10-10 | 2013-10-08 | 40.194 | 150,949 | +76,654 | 0.04% | 6,067,218 |
| 2013-10-09 | 2013-10-07 | 39.091 | 74,295 | -44,223 | 0.02% | 2,904,300 |
| 2013-10-08 | 2013-10-04 | 39.346 | 118,518 | +33,020 | 0.03% | 4,663,192 |
| 2013-10-07 | 2013-10-03 | 39.261 | 85,498 | -86,088 | 0.02% | 3,356,742 |
| 2013-10-04 | 2013-10-02 | 39.261 | 171,586 | +2,359 | 0.04% | 6,736,648 |
| 2013-10-03 | 2013-09-30 | 38.159 | 169,227 | -4,718 | 0.04% | 6,457,482 |
| 2013-10-02 | 2013-09-27 | 37.735 | 173,945 | +30,662 | 0.04% | 6,563,765 |
| 2013-09-30 | 2013-09-26 | 38.159 | 143,283 | +64,861 | 0.04% | 5,467,493 |
| 2013-09-27 | 2013-09-25 | 37.311 | 78,422 | -113,212 | 0.02% | 2,925,982 |
| 2013-09-26 | 2013-09-24 | 37.480 | 191,634 | +53,068 | 0.05% | 7,182,504 |
| 2013-09-25 | 2013-09-23 | 36.632 | 138,566 | -12,972 | 0.03% | 5,075,998 |
| 2013-09-24 | 2013-09-19 | 36.632 | 151,538 | +28,303 | 0.04% | 5,551,193 |
| 2013-09-23 | 2013-09-18 | 35.784 | 123,235 | -15,921 | 0.03% | 4,409,888 |
| 2013-09-19 | 2013-09-17 | 36.208 | 139,156 | -81,960 | 0.03% | 5,038,611 |
| 2013-09-18 | 2013-09-16 | 35.869 | 221,116 | +67,809 | 0.06% | 7,931,249 |
| 2013-09-17 | 2013-09-13 | 34.852 | 153,307 | -470,535 | 0.04% | 5,342,996 |
| 2013-09-16 | 2013-09-12 | 35.615 | 623,842 | +11,793 | 0.16% | 22,217,998 |
| 2013-09-13 | 2013-09-11 | 36.617 | 612,049 | +15,920 | 0.15% | 22,411,368 |
| 2013-09-12 | 2013-09-10 | 37.214 | 596,129 | +9,749 | 0.15% | 22,184,601 |
| 2013-09-11 | 2013-09-09 | 37.044 | 586,380 | +38,077 | 0.15% | 21,721,697 |
| 2013-09-10 | 2013-09-06 | 36.190 | 548,303 | +456,333 | 0.14% | 19,843,184 |
| 2013-09-06 | 2013-09-04 | 36.446 | 91,970 | -7,029 | 0.02% | 3,351,961 |
| 2013-09-05 | 2013-09-03 | 36.617 | 98,999 | +3,515 | 0.02% | 3,625,041 |
| 2013-09-04 | 2013-09-02 | 36.532 | 95,484 | -25,775 | 0.02% | 3,488,183 |
| 2013-09-03 | 2013-08-30 | 36.446 | 121,259 | -85,526 | 0.03% | 4,419,435 |
| 2013-09-02 | 2013-08-29 | 35.678 | 206,785 | +80,839 | 0.05% | 7,377,686 |
| 2013-08-30 | 2013-08-28 | 33.698 | 125,946 | +5,272 | 0.03% | 4,244,108 |
| 2013-08-28 | 2013-08-26 | 33.595 | 120,674 | -45,692 | 0.03% | 4,054,093 |
| 2013-08-27 | 2013-08-23 | 33.595 | 166,366 | +36,320 | 0.04% | 5,589,134 |
| 2013-08-26 | 2013-08-22 | 33.049 | 130,046 | +18,745 | 0.03% | 4,297,909 |
| 2013-08-23 | 2013-08-21 | 32.435 | 111,301 | +18,746 | 0.03% | 3,610,003 |
| 2013-08-22 | 2013-08-20 | 32.503 | 92,555 | -12,888 | 0.02% | 3,008,304 |
| 2013-08-21 | 2013-08-19 | 33.356 | 105,443 | +29,290 | 0.03% | 3,517,201 |
| 2013-08-20 | 2013-08-16 | 33.083 | 76,153 | -57,994 | 0.02% | 2,519,392 |
| 2013-08-19 | 2013-08-15 | 33.356 | 134,147 | +70,295 | 0.03% | 4,474,664 |
| 2013-08-16 | 2013-08-13 | 33.083 | 63,852 | -21,674 | 0.02% | 2,112,434 |
| 2013-08-15 | 2013-08-12 | 32.127 | 85,526 | +21,674 | 0.02% | 2,747,721 |
| 2013-08-13 | 2013-08-09 | 31.649 | 63,852 | -585 | 0.02% | 2,020,873 |
| 2013-08-09 | 2013-08-07 | 31.171 | 64,437 | -4,101 | 0.02% | 2,008,588 |
| 2013-08-06 | 2013-08-02 | 30.932 | 68,538 | +586 | 0.02% | 2,120,042 |
| 2013-08-05 | 2013-08-01 | 30.693 | 67,952 | -5,858 | 0.02% | 2,085,676 |
| 2013-08-02 | 2013-07-31 | 30.728 | 73,810 | -3,515 | 0.02% | 2,267,998 |
| 2013-08-01 | 2013-07-30 | 30.591 | 77,325 | -10,544 | 0.02% | 2,365,445 |
| 2013-07-31 | 2013-07-29 | 30.898 | 87,869 | +586 | 0.02% | 2,714,996 |
| 2013-07-30 | 2013-07-26 | 30.898 | 87,283 | +7,029 | 0.02% | 2,696,889 |
| 2013-07-29 | 2013-07-25 | 31.069 | 80,254 | +3,515 | 0.02% | 2,493,406 |
| 2013-07-26 | 2013-07-24 | 30.967 | 76,739 | -1,172 | 0.02% | 2,376,338 |
| 2013-07-24 | 2013-07-22 | 29.601 | 77,911 | -1,757 | 0.02% | 2,306,231 |
| 2013-07-23 | 2013-07-19 | 28.986 | 79,668 | -18,745 | 0.02% | 2,309,279 |
| 2013-07-22 | 2013-07-18 | 29.328 | 98,413 | -3,515 | 0.02% | 2,886,227 |
| 2013-07-19 | 2013-07-17 | 29.498 | 101,928 | +15,230 | 0.03% | 3,006,714 |
| 2013-07-18 | 2013-07-16 | 27.825 | 86,698 | +1,758 | 0.02% | 2,412,412 |
| 2013-07-17 | 2013-07-15 | 27.655 | 84,940 | +5,272 | 0.02% | 2,348,995 |
| 2013-07-16 | 2013-07-12 | 27.962 | 79,668 | +3,515 | 0.02% | 2,227,679 |
| 2013-07-15 | 2013-07-11 | 28.099 | 76,153 | +5,858 | 0.02% | 2,139,793 |
| 2013-07-12 | 2013-07-10 | 27.279 | 70,295 | +7,615 | 0.02% | 1,917,591 |
| 2013-07-10 | 2013-07-08 | 26.289 | 62,680 | -11,130 | 0.02% | 1,647,800 |
| 2013-07-09 | 2013-07-05 | 26.665 | 73,810 | -186,868 | 0.02% | 1,968,118 |
| 2013-07-08 | 2013-07-04 | 25.845 | 260,678 | +192,140 | 0.07% | 6,737,288 |
| 2013-07-05 | 2013-07-03 | 26.631 | 68,538 | +586 | 0.02% | 1,825,202 |
| 2013-07-04 | 2013-07-02 | 27.313 | 67,952 | -8,787 | 0.02% | 1,855,996 |
| 2013-07-03 | 2013-06-28 | 26.870 | 76,739 | +2,343 | 0.02% | 2,061,939 |
| 2013-07-02 | 2013-06-27 | 27.279 | 74,396 | +2,929 | 0.02% | 2,029,463 |
| 2013-06-28 | 2013-06-26 | 26.289 | 71,467 | -43,349 | 0.02% | 1,878,803 |
| 2013-06-27 | 2013-06-25 | 25.606 | 114,816 | +45,692 | 0.03% | 2,940,008 |
| 2013-06-26 | 2013-06-24 | 26.938 | 69,124 | -1,171 | 0.02% | 1,862,047 |
| 2013-06-25 | 2013-06-21 | 27.996 | 70,295 | +1,171 | 0.02% | 1,967,991 |
| 2013-06-24 | 2013-06-20 | 28.816 | 69,124 | +4,101 | 0.02% | 1,991,848 |
| 2013-06-21 | 2013-06-19 | 29.123 | 65,023 | -32,219 | 0.02% | 1,893,655 |
| 2013-06-20 | 2013-06-18 | 30.113 | 97,242 | +28,118 | 0.02% | 2,928,245 |
| 2013-06-19 | 2013-06-17 | 30.386 | 69,124 | -1,757 | 0.02% | 2,100,408 |
| 2013-06-17 | 2013-06-13 | 29.362 | 70,881 | -2,929 | 0.02% | 2,081,197 |
| 2013-06-14 | 2013-06-11 | 30.284 | 73,810 | -586 | 0.02% | 2,235,238 |
| 2013-06-13 | 2013-06-10 | 30.796 | 74,396 | -2,343 | 0.02% | 2,291,084 |
| 2013-06-11 | 2013-06-07 | 30.898 | 76,739 | +1,172 | 0.02% | 2,371,098 |
| 2013-06-10 | 2013-06-06 | 30.762 | 75,567 | -4,101 | 0.02% | 2,324,566 |
| 2013-06-07 | 2013-06-05 | 30.728 | 79,668 | -155,236 | 0.02% | 2,447,999 |
| 2013-06-06 | 2013-06-04 | 31.274 | 234,904 | -14,644 | 0.06% | 7,346,335 |
| 2013-06-05 | 2013-06-03 | 30.932 | 249,548 | -169,295 | 0.06% | 7,719,109 |
| 2013-06-04 | 2013-05-31 | 33.460 | 418,843 | -147,034 | 0.11% | 14,014,600 |
| 2013-06-03 | 2013-05-30 | 33.320 | 565,877 | -200,632 | 0.14% | 18,855,257 |
| 2013-05-31 | 2013-05-29 | 33.810 | 766,509 | +684,138 | 0.20% | 25,915,598 |
| 2013-05-30 | 2013-05-28 | 34.264 | 82,371 | -54,566 | 0.02% | 2,822,396 |
| 2013-05-28 | 2013-05-24 | 34.369 | 136,937 | -16,238 | 0.04% | 4,706,432 |
| 2013-05-27 | 2013-05-23 | 34.264 | 153,175 | -6,292 | 0.04% | 5,248,455 |
| 2013-05-24 | 2013-05-22 | 34.264 | 159,467 | -22,309 | 0.04% | 5,464,047 |
| 2013-05-23 | 2013-05-21 | 34.509 | 181,776 | +7,218 | 0.05% | 6,272,941 |
| 2013-05-22 | 2013-05-20 | 33.985 | 174,558 | +33,178 | 0.05% | 5,932,306 |
| 2013-05-21 | 2013-05-16 | 35.838 | 141,380 | +2,288 | 0.04% | 5,066,748 |
| 2013-05-20 | 2013-05-15 | 36.712 | 139,092 | -52,626 | 0.04% | 5,106,331 |
| 2013-05-16 | 2013-05-14 | 37.499 | 191,718 | -17,161 | 0.05% | 7,189,152 |
| 2013-05-15 | 2013-05-13 | 37.499 | 208,879 | +65,783 | 0.05% | 7,832,666 |
| 2013-05-14 | 2013-05-10 | 38.460 | 143,096 | +8,580 | 0.04% | 5,503,484 |
| 2013-05-13 | 2013-05-09 | 38.285 | 134,516 | +572 | 0.03% | 5,149,980 |
| 2013-05-10 | 2013-05-08 | 37.673 | 133,944 | -18,877 | 0.03% | 5,046,125 |
| 2013-05-09 | 2013-05-07 | 37.586 | 152,821 | -16,016 | 0.04% | 5,743,928 |
| 2013-05-08 | 2013-05-06 | 37.149 | 168,837 | -21,165 | 0.04% | 6,272,116 |
| 2013-05-07 | 2013-05-03 | 37.499 | 190,002 | +9,724 | 0.05% | 7,124,805 |
| 2013-05-06 | 2013-05-02 | 36.275 | 180,278 | -18,304 | 0.05% | 6,539,557 |
| 2013-05-03 | 2013-04-30 | 36.712 | 198,582 | -29,746 | 0.05% | 7,290,322 |
| 2013-05-02 | 2013-04-29 | 37.149 | 228,328 | -26,885 | 0.06% | 8,482,143 |
| 2013-04-30 | 2013-04-26 | 36.974 | 255,213 | -180,186 | 0.07% | 9,436,277 |
| 2013-04-29 | 2013-04-25 | 36.712 | 435,399 | +164,170 | 0.11% | 15,984,322 |
| 2013-04-26 | 2013-04-24 | 37.062 | 271,229 | -674,986 | 0.07% | 10,052,162 |
| 2013-04-25 | 2013-04-23 | 35.401 | 946,215 | +56,058 | 0.24% | 33,496,726 |
| 2013-04-24 | 2013-04-22 | 35.488 | 890,157 | +206,500 | 0.23% | 31,590,039 |
| 2013-04-23 | 2013-04-19 | 35.051 | 683,657 | +464,482 | 0.18% | 23,962,943 |
| 2013-04-22 | 2013-04-18 | 34.369 | 219,175 | +8,008 | 0.06% | 7,532,897 |
| 2013-04-19 | 2013-04-17 | 34.929 | 211,167 | +52,626 | 0.05% | 7,375,798 |
| 2013-04-18 | 2013-04-16 | 35.488 | 158,541 | +20,593 | 0.04% | 5,626,329 |
| 2013-04-17 | 2013-04-15 | 36.887 | 137,948 | +3,432 | 0.04% | 5,088,448 |
| 2013-04-16 | 2013-04-12 | 39.509 | 134,516 | +1,716 | 0.03% | 5,314,592 |
| 2013-04-15 | 2013-04-11 | 39.334 | 132,800 | -1,144 | 0.03% | 5,223,578 |
| 2013-04-12 | 2013-04-10 | 39.422 | 133,944 | -14,873 | 0.03% | 5,280,284 |
| 2013-04-11 | 2013-04-09 | 39.159 | 148,817 | -1,716 | 0.04% | 5,827,578 |
| 2013-04-10 | 2013-04-08 | 38.285 | 150,533 | -70,930 | 0.04% | 5,763,195 |
| 2013-04-09 | 2013-04-05 | 39.334 | 221,463 | -65,783 | 0.06% | 8,711,064 |
| 2013-04-08 | 2013-04-03 | 39.509 | 287,246 | +6,864 | 0.07% | 11,348,800 |
| 2013-04-05 | 2013-04-02 | 40.208 | 280,382 | +2,289 | 0.07% | 11,273,674 |
| 2013-04-03 | 2013-03-28 | 40.033 | 278,093 | -358,086 | 0.07% | 11,133,021 |
| 2013-04-02 | 2013-03-27 | 40.208 | 636,179 | -4,576 | 0.16% | 25,579,654 |
| 2013-03-28 | 2013-03-26 | 41.082 | 640,755 | +233,385 | 0.17% | 26,323,727 |
| 2013-03-27 | 2013-03-25 | 39.072 | 407,370 | +192,199 | 0.11% | 15,916,738 |
| 2013-03-26 | 2013-03-22 | 40.208 | 215,171 | -1,644,464 | 0.06% | 8,651,653 |
| 2013-03-25 | 2013-03-21 | 37.411 | 1,859,635 | +1,526,789 | 0.48% | 69,571,119 |
| 2013-03-22 | 2013-03-20 | 36.887 | 332,846 | +225,377 | 0.09% | 12,277,595 |
| 2013-03-21 | 2013-03-19 | 36.624 | 107,469 | -38,898 | 0.03% | 3,935,997 |
| 2013-03-20 | 2013-03-18 | 38.373 | 146,367 | +15,445 | 0.04% | 5,616,493 |
| 2013-03-19 | 2013-03-15 | 37.848 | 130,922 | -27,457 | 0.03% | 4,955,164 |
| 2013-03-18 | 2013-03-14 | 36.887 | 158,379 | -572 | 0.04% | 5,842,081 |
| 2013-03-15 | 2013-03-13 | 36.887 | 158,951 | -40,614 | 0.04% | 5,863,180 |
| 2013-03-14 | 2013-03-12 | 36.799 | 199,565 | -5,148 | 0.05% | 7,343,853 |
| 2013-03-13 | 2013-03-11 | 38.023 | 204,713 | +24,025 | 0.05% | 7,783,809 |
| 2013-03-12 | 2013-03-08 | 37.673 | 180,688 | +72,075 | 0.05% | 6,807,131 |
| 2013-03-08 | 2013-03-06 | 37.324 | 108,613 | -62,351 | 0.03% | 4,053,846 |
| 2013-03-07 | 2013-03-05 | 37.149 | 170,964 | -9,152 | 0.04% | 6,351,132 |
| 2013-03-06 | 2013-03-04 | 36.799 | 180,116 | -1,716 | 0.05% | 6,628,143 |
| 2013-03-05 | 2013-03-01 | 37.062 | 181,832 | +6,864 | 0.05% | 6,738,972 |
| 2013-03-04 | 2013-02-28 | 36.799 | 174,968 | +68,071 | 0.05% | 6,438,701 |
| 2013-03-01 | 2013-02-27 | 36.187 | 106,897 | -572 | 0.03% | 3,868,329 |
| 2013-02-27 | 2013-02-25 | 36.712 | 107,469 | -121,269 | 0.03% | 3,945,391 |
| 2013-02-26 | 2013-02-22 | 36.450 | 228,738 | -29,745 | 0.06% | 8,337,424 |
| 2013-02-25 | 2013-02-21 | 36.450 | 258,483 | -18,877 | 0.07% | 9,421,619 |
| 2013-02-22 | 2013-02-20 | 37.499 | 277,360 | +159,022 | 0.07% | 10,400,606 |
| 2013-02-21 | 2013-02-19 | 35.925 | 118,338 | -140,145 | 0.03% | 4,251,318 |
| 2013-02-20 | 2013-02-18 | 37.149 | 258,483 | -1,476,388 | 0.07% | 9,602,370 |
| 2013-02-19 | 2013-02-15 | 37.936 | 1,734,871 | +22,309 | 0.45% | 65,813,415 |
| 2013-02-18 | 2013-02-14 | 37.673 | 1,712,562 | +1,554,755 | 0.44% | 64,518,028 |
| 2013-02-15 | 2013-02-08 | 36.362 | 157,807 | +29,173 | 0.04% | 5,738,219 |
| 2013-02-14 | 2013-02-07 | 36.013 | 128,634 | -706,447 | 0.03% | 4,632,447 |
| 2013-02-08 | 2013-02-06 | 38.810 | 835,081 | -820,279 | 0.22% | 32,409,258 |
| 2013-02-07 | 2013-02-05 | 37.673 | 1,655,360 | -12,584 | 0.43% | 62,363,034 |
| 2013-02-06 | 2013-02-04 | 37.848 | 1,667,944 | +204,211 | 0.43% | 63,128,704 |
| 2013-02-05 | 2013-02-01 | 36.187 | 1,463,733 | +431,877 | 0.38% | 52,968,749 |
| 2013-02-04 | 2013-01-31 | 35.925 | 1,031,856 | -395,839 | 0.27% | 37,069,645 |
| 2013-02-01 | 2013-01-30 | 36.887 | 1,427,695 | +739,052 | 0.37% | 52,662,976 |
| 2013-01-31 | 2013-01-29 | 36.799 | 688,643 | +86,036 | 0.18% | 25,341,583 |
| 2013-01-30 | 2013-01-28 | 37.236 | 602,607 | -67,498 | 0.16% | 22,438,885 |
| 2013-01-29 | 2013-01-25 | 36.887 | 670,105 | +103,536 | 0.17% | 24,717,971 |
| 2013-01-28 | 2013-01-24 | 36.887 | 566,569 | -991,886 | 0.15% | 20,898,868 |
| 2013-01-25 | 2013-01-23 | 36.187 | 1,558,455 | -572 | 0.40% | 56,396,496 |
| 2013-01-24 | 2013-01-22 | 37.761 | 1,559,027 | +32,124 | 0.40% | 58,870,116 |
| 2013-01-23 | 2013-01-21 | 37.411 | 1,526,903 | +1,078,833 | 0.39% | 57,123,226 |
| 2013-01-22 | 2013-01-18 | 37.848 | 448,070 | -404,419 | 0.12% | 16,958,650 |
| 2013-01-21 | 2013-01-17 | 37.411 | 852,489 | +4,004 | 0.22% | 31,892,610 |
| 2013-01-18 | 2013-01-16 | 36.974 | 848,485 | -955,276 | 0.22% | 31,371,989 |
| 2013-01-17 | 2013-01-15 | 36.624 | 1,803,761 | +2,860 | 0.47% | 66,061,819 |
| 2013-01-16 | 2013-01-14 | 36.712 | 1,800,901 | +25,741 | 0.47% | 66,114,488 |
| 2013-01-15 | 2013-01-11 | 37.848 | 1,775,160 | +148,154 | 0.46% | 67,186,638 |
| 2013-01-14 | 2013-01-10 | 38.373 | 1,627,006 | +77,222 | 0.42% | 62,432,566 |
| 2013-01-11 | 2013-01-09 | 37.062 | 1,549,784 | +81,228 | 0.40% | 57,437,369 |
| 2013-01-10 | 2013-01-08 | 37.062 | 1,468,556 | +260,841 | 0.38% | 54,426,935 |
| 2013-01-09 | 2013-01-07 | 37.149 | 1,207,715 | +252,834 | 0.31% | 44,865,334 |
| 2013-01-08 | 2013-01-04 | 36.799 | 954,881 | -1,099,998 | 0.25% | 35,138,956 |
| 2013-01-07 | 2013-01-03 | 36.799 | 2,054,879 | +1,249,868 | 0.53% | 75,618,117 |
| 2013-01-04 | 2013-01-02 | 32.621 | 805,011 | +99,532 | 0.21% | 26,260,377 |
| 2013-01-03 | 2012-12-31 | 31.432 | 705,479 | +5,148 | 0.18% | 22,174,880 |
| 2013-01-02 | 2012-12-27 | 31.992 | 700,331 | -187,920 | 0.18% | 22,404,845 |
| 2012-12-28 | 2012-12-24 | 31.887 | 888,251 | +27,457 | 0.23% | 28,323,573 |
| 2012-12-27 | 2012-12-20 | 31.747 | 860,794 | -39,470 | 0.22% | 27,327,669 |
| 2012-12-20 | 2012-12-18 | 31.327 | 900,264 | +59,491 | 0.23% | 28,203,006 |
| 2012-12-19 | 2012-12-17 | 31.677 | 840,773 | -253,978 | 0.22% | 26,633,268 |
| 2012-12-18 | 2012-12-14 | 31.817 | 1,094,751 | +75,507 | 0.28% | 34,831,666 |
| 2012-12-17 | 2012-12-13 | 31.817 | 1,019,244 | +29,173 | 0.26% | 32,429,261 |
| 2012-12-13 | 2012-12-11 | 32.132 | 990,071 | -15,445 | 0.26% | 31,812,614 |
| 2012-12-12 | 2012-12-10 | 31.922 | 1,005,516 | -26,313 | 0.26% | 32,097,948 |
| 2012-12-11 | 2012-12-07 | 31.992 | 1,031,829 | +9,725 | 0.27% | 33,010,061 |
| 2012-12-10 | 2012-12-06 | 32.167 | 1,022,104 | -7,437 | 0.26% | 32,877,623 |
| 2012-12-07 | 2012-12-05 | 32.272 | 1,029,541 | +1,144 | 0.27% | 33,224,836 |
| 2012-12-06 | 2012-12-04 | 32.272 | 1,028,397 | -125,844 | 0.27% | 33,187,918 |
| 2012-12-05 | 2012-12-03 | 32.551 | 1,154,241 | +121,268 | 0.30% | 37,571,945 |
| 2012-12-04 | 2012-11-30 | 33.006 | 1,032,973 | -572 | 0.27% | 34,094,040 |
| 2012-12-03 | 2012-11-29 | 32.866 | 1,033,545 | +367,712 | 0.27% | 33,968,373 |
| 2012-11-30 | 2012-11-28 | 31.957 | 665,833 | -1,050,232 | 0.17% | 21,277,912 |
| 2012-11-28 | 2012-11-26 | 32.062 | 1,716,065 | +4,004 | 0.44% | 55,019,998 |
| 2012-11-27 | 2012-11-23 | 32.586 | 1,712,061 | +76,651 | 0.44% | 55,789,523 |
| 2012-11-26 | 2012-11-22 | 32.376 | 1,635,410 | +1,144 | 0.42% | 52,948,680 |
| 2012-11-23 | 2012-11-21 | 32.411 | 1,634,266 | -2,288 | 0.42% | 52,968,781 |
| 2012-11-22 | 2012-11-20 | 33.041 | 1,636,554 | +96,672 | 0.42% | 54,072,899 |
| 2012-11-21 | 2012-11-19 | 32.341 | 1,539,882 | +196,775 | 0.40% | 49,801,988 |
| 2012-11-20 | 2012-11-16 | 31.887 | 1,343,107 | +5,148 | 0.35% | 42,827,523 |
| 2012-11-19 | 2012-11-15 | 31.887 | 1,337,959 | +80,655 | 0.35% | 42,663,369 |
| 2012-11-16 | 2012-11-14 | 31.223 | 1,257,304 | +194,488 | 0.32% | 39,256,290 |
| 2012-11-15 | 2012-11-13 | 30.348 | 1,062,816 | +8,580 | 0.27% | 32,254,871 |
| 2012-11-14 | 2012-11-12 | 31.188 | 1,054,236 | +4,576 | 0.27% | 32,879,121 |
| 2012-11-13 | 2012-11-09 | 31.922 | 1,049,660 | -41,757 | 0.27% | 33,507,107 |
| 2012-11-09 | 2012-11-07 | 32.691 | 1,091,417 | -295,164 | 0.28% | 35,679,588 |
| 2012-11-08 | 2012-11-06 | 31.258 | 1,386,581 | +36,038 | 0.36% | 43,341,134 |
| 2012-11-07 | 2012-11-05 | 31.642 | 1,350,543 | +65,782 | 0.35% | 42,734,094 |
| 2012-11-06 | 2012-11-02 | 32.376 | 1,284,761 | +383,827 | 0.33% | 41,595,930 |
| 2012-11-05 | 2012-11-01 | 29.474 | 900,934 | +13,156 | 0.23% | 26,554,495 |
| 2012-11-02 | 2012-10-31 | 28.915 | 887,778 | -98,959 | 0.23% | 25,670,090 |
| 2012-11-01 | 2012-10-30 | 28.985 | 986,737 | -55,487 | 0.25% | 28,600,488 |
| 2012-10-31 | 2012-10-29 | 29.020 | 1,042,224 | -225,376 | 0.27% | 30,245,214 |
| 2012-10-29 | 2012-10-25 | 29.754 | 1,267,600 | -69,787 | 0.33% | 37,716,318 |
| 2012-10-26 | 2012-10-24 | 30.069 | 1,337,387 | +15,445 | 0.35% | 40,213,609 |
| 2012-10-25 | 2012-10-22 | 29.544 | 1,321,942 | -149,298 | 0.34% | 39,055,897 |
| 2012-10-24 | 2012-10-19 | 28.985 | 1,471,240 | -283,723 | 0.38% | 42,643,767 |
| 2012-10-22 | 2012-10-18 | 28.985 | 1,754,963 | +56,631 | 0.45% | 50,867,454 |
| 2012-10-19 | 2012-10-17 | 28.915 | 1,698,332 | -124,701 | 0.44% | 49,107,249 |
| 2012-10-18 | 2012-10-16 | 29.020 | 1,823,033 | -237,389 | 0.47% | 52,904,197 |
| 2012-10-17 | 2012-10-15 | 29.265 | 2,060,422 | -5,720 | 0.53% | 60,297,477 |
| 2012-10-16 | 2012-10-12 | 29.195 | 2,066,142 | -30,889 | 0.53% | 60,320,390 |
| 2012-10-15 | 2012-10-11 | 28.670 | 2,097,031 | -499,947 | 0.54% | 60,122,386 |
| 2012-10-12 | 2012-10-10 | 29.370 | 2,596,978 | -189,340 | 0.67% | 76,271,987 |
| 2012-10-11 | 2012-10-09 | 29.929 | 2,786,318 | -679,561 | 0.72% | 83,391,531 |
| 2012-10-10 | 2012-10-08 | 30.593 | 3,465,879 | +43,473 | 0.90% | 106,032,488 |
| 2012-10-09 | 2012-10-05 | 32.027 | 3,422,406 | -210,504 | 0.88% | 109,608,568 |
| 2012-10-08 | 2012-10-04 | 31.957 | 3,632,910 | -165,314 | 0.94% | 116,096,289 |
| 2012-10-05 | 2012-10-03 | 32.202 | 3,798,224 | -35,465 | 0.98% | 122,308,800 |
| 2012-10-04 | 2012-09-28 | 33.740 | 3,833,689 | +324,336 | 0.99% | 129,348,589 |
| 2012-10-03 | 2012-09-27 | 32.796 | 3,509,353 | -19,449 | 0.91% | 115,092,599 |
| 2012-09-28 | 2012-09-26 | 33.390 | 3,528,802 | -40,613 | 0.91% | 117,827,907 |
| 2012-09-27 | 2012-09-25 | 34.160 | 3,569,415 | +2,288 | 0.92% | 121,929,589 |
| 2012-09-26 | 2012-09-24 | 33.495 | 3,567,127 | +28,029 | 0.92% | 119,481,752 |
| 2012-09-25 | 2012-09-21 | 33.320 | 3,539,098 | -19,449 | 0.91% | 117,924,214 |
| 2012-09-24 | 2012-09-20 | 33.041 | 3,558,547 | +163,598 | 0.92% | 117,576,903 |
| 2012-09-21 | 2012-09-19 | 33.670 | 3,394,949 | +6,293 | 0.88% | 114,308,110 |
| 2012-09-20 | 2012-09-18 | 32.831 | 3,388,656 | +13,728 | 0.88% | 111,252,705 |
| 2012-09-19 | 2012-09-17 | 33.915 | 3,374,928 | -692,146 | 0.87% | 114,460,002 |
| 2012-09-18 | 2012-09-14 | 32.202 | 4,067,074 | +89,807 | 1.05% | 130,966,194 |
| 2012-09-17 | 2012-09-13 | 29.824 | 3,977,267 | +73,219 | 1.03% | 118,618,187 |
| 2012-09-14 | 2012-09-12 | 30.489 | 3,904,048 | +121,841 | 1.01% | 119,031,959 |
| 2012-09-13 | 2012-09-11 | 30.208 | 3,782,207 | +33,755 | 0.98% | 114,253,047 |
| 2012-09-12 | 2012-09-10 | 30.419 | 3,748,452 | +632,988 | 0.97% | 114,024,295 |
| 2012-09-11 | 2012-09-07 | 28.098 | 3,115,464 | +67,678 | 0.81% | 87,538,450 |
| 2012-09-10 | 2012-09-06 | 27.324 | 3,047,786 | -72,796 | 0.79% | 83,278,870 |
| 2012-09-07 | 2012-09-05 | 27.676 | 3,120,582 | +103,507 | 0.81% | 86,365,375 |
| 2012-09-06 | 2012-09-04 | 28.168 | 3,017,075 | -65,403 | 0.78% | 84,986,111 |
| 2012-09-05 | 2012-09-03 | 28.239 | 3,082,478 | +49,479 | 0.80% | 87,045,208 |
| 2012-09-04 | 2012-08-31 | 27.571 | 3,032,999 | +44,929 | 0.79% | 83,621,444 |
| 2012-09-03 | 2012-08-30 | 28.766 | 2,988,070 | -9,099 | 0.78% | 85,955,447 |
| 2012-08-31 | 2012-08-29 | 29.083 | 2,997,169 | -569 | 0.78% | 87,165,791 |
| 2012-08-29 | 2012-08-27 | 29.540 | 2,997,738 | -8,531 | 0.78% | 88,552,799 |
| 2012-08-28 | 2012-08-24 | 29.892 | 3,006,269 | +244,551 | 0.78% | 89,862,004 |
| 2012-08-27 | 2012-08-23 | 28.661 | 2,761,718 | +21,611 | 0.72% | 79,152,798 |
| 2012-08-24 | 2012-08-22 | 27.360 | 2,740,107 | +15,356 | 0.71% | 74,968,091 |
| 2012-08-23 | 2012-08-21 | 27.606 | 2,724,751 | -569 | 0.71% | 75,218,698 |
| 2012-08-22 | 2012-08-20 | 27.360 | 2,725,320 | -39,810 | 0.71% | 74,563,526 |
| 2012-08-21 | 2012-08-17 | 27.395 | 2,765,130 | +8,530 | 0.72% | 75,749,949 |
| 2012-08-20 | 2012-08-16 | 26.867 | 2,756,600 | -86,445 | 0.72% | 74,062,172 |
| 2012-08-17 | 2012-08-15 | 27.254 | 2,843,045 | -36,967 | 0.74% | 77,484,488 |
| 2012-08-16 | 2012-08-14 | 27.711 | 2,880,012 | -18,768 | 0.75% | 79,808,629 |
| 2012-08-15 | 2012-08-13 | 28.063 | 2,898,780 | -8,531 | 0.75% | 81,348,113 |
| 2012-08-14 | 2012-08-10 | 28.204 | 2,907,311 | -3,981 | 0.76% | 81,996,477 |
| 2012-08-13 | 2012-08-09 | 28.485 | 2,911,292 | -62,560 | 0.76% | 82,927,795 |
| 2012-08-10 | 2012-08-08 | 28.485 | 2,973,852 | -101,801 | 0.77% | 84,709,809 |
| 2012-08-09 | 2012-08-07 | 27.993 | 3,075,653 | -236,589 | 0.80% | 86,095,358 |
| 2012-08-07 | 2012-08-03 | 27.219 | 3,312,242 | -1,706 | 0.86% | 90,155,527 |
| 2012-08-02 | 2012-07-31 | 27.817 | 3,313,948 | -5,118 | 0.86% | 92,183,142 |
| 2012-07-31 | 2012-07-27 | 26.973 | 3,319,066 | +568 | 0.86% | 89,524,228 |
| 2012-07-30 | 2012-07-26 | 26.375 | 3,318,498 | -3,981 | 0.86% | 87,525,008 |
| 2012-07-27 | 2012-07-25 | 26.340 | 3,322,479 | -25,592 | 0.86% | 87,513,166 |
| 2012-07-26 | 2012-07-24 | 26.375 | 3,348,071 | -2,275 | 0.87% | 88,304,992 |
| 2012-07-25 | 2012-07-23 | 26.480 | 3,350,346 | -5,687 | 0.87% | 88,718,455 |
| 2012-07-24 | 2012-07-20 | 26.586 | 3,356,033 | +52,322 | 0.87% | 89,223,109 |
| 2012-07-23 | 2012-07-19 | 26.938 | 3,303,711 | -15,229 | 0.86% | 88,993,882 |
| 2012-07-20 | 2012-07-18 | 27.008 | 3,318,940 | -9,226 | 0.86% | 89,637,545 |
| 2012-07-19 | 2012-07-17 | 27.149 | 3,328,166 | -7,962 | 0.86% | 90,354,880 |
| 2012-07-18 | 2012-07-16 | 26.797 | 3,336,128 | -8,376 | 0.87% | 89,397,837 |
| 2012-07-17 | 2012-07-13 | 26.832 | 3,344,504 | -2,999 | 0.87% | 89,739,902 |
| 2012-07-16 | 2012-07-12 | 26.867 | 3,347,503 | -38,673 | 0.87% | 89,938,092 |
| 2012-07-12 | 2012-07-10 | 27.817 | 3,386,176 | -9,668 | 0.88% | 94,192,288 |
| 2012-07-11 | 2012-07-09 | 27.711 | 3,395,844 | -4,550 | 0.88% | 94,102,960 |
| 2012-07-10 | 2012-07-06 | 28.415 | 3,400,394 | +1,706 | 0.88% | 96,620,646 |
| 2012-07-09 | 2012-07-05 | 28.450 | 3,398,688 | +59,716 | 0.88% | 96,691,691 |
| 2012-07-06 | 2012-07-04 | 27.395 | 3,338,972 | +2,844 | 0.87% | 91,470,187 |
| 2012-07-05 | 2012-07-03 | 27.535 | 3,336,128 | +20,474 | 0.87% | 91,861,557 |
| 2012-07-04 | 2012-06-29 | 26.375 | 3,315,654 | +25,024 | 0.86% | 87,449,998 |
| 2012-06-29 | 2012-06-27 | 27.008 | 3,290,630 | -60,285 | 0.85% | 88,872,952 |
| 2012-06-28 | 2012-06-26 | 27.430 | 3,350,915 | +6,825 | 0.87% | 91,915,203 |
| 2012-06-27 | 2012-06-25 | 27.606 | 3,344,090 | -3,413 | 0.87% | 92,315,994 |
| 2012-06-26 | 2012-06-22 | 27.782 | 3,347,503 | -7,393 | 0.87% | 92,998,812 |
| 2012-06-25 | 2012-06-21 | 28.133 | 3,354,896 | +52,891 | 0.87% | 94,384,001 |
| 2012-06-22 | 2012-06-20 | 28.837 | 3,302,005 | +10,237 | 0.86% | 95,218,407 |
| 2012-06-21 | 2012-06-19 | 28.555 | 3,291,768 | +3,413 | 0.86% | 93,997,128 |
| 2012-06-20 | 2012-06-18 | 28.696 | 3,288,355 | -100,664 | 0.85% | 94,362,229 |
| 2012-06-19 | 2012-06-15 | 27.676 | 3,389,019 | +43,223 | 0.88% | 93,794,651 |
| 2012-06-18 | 2012-06-14 | 27.430 | 3,345,796 | +52,891 | 0.87% | 91,774,789 |
| 2012-06-15 | 2012-06-13 | 28.274 | 3,292,905 | -569 | 0.86% | 93,103,195 |
| 2012-06-14 | 2012-06-12 | 28.731 | 3,293,474 | +4,550 | 0.86% | 94,624,943 |
| 2012-06-13 | 2012-06-11 | 28.766 | 3,288,924 | -569 | 0.85% | 94,609,877 |
| 2012-06-12 | 2012-06-08 | 28.063 | 3,289,493 | -19,336 | 0.85% | 92,312,644 |
| 2012-06-11 | 2012-06-07 | 28.555 | 3,308,829 | -16,493 | 0.86% | 94,484,308 |
| 2012-06-08 | 2012-06-06 | 27.852 | 3,325,322 | +38,104 | 0.86% | 92,616,469 |
| 2012-06-07 | 2012-06-05 | 27.782 | 3,287,218 | +17,062 | 0.85% | 91,324,001 |
| 2012-06-06 | 2012-06-04 | 26.973 | 3,270,156 | -29,005 | 0.85% | 88,204,993 |
| 2012-06-05 | 2012-06-01 | 27.957 | 3,299,161 | -76,209 | 0.86% | 92,235,896 |
| 2012-06-04 | 2012-05-31 | 28.450 | 3,375,370 | -524,931 | 0.88% | 96,028,300 |
| 2012-06-01 | 2012-05-30 | 30.427 | 3,900,301 | -67,678 | 1.01% | 118,675,772 |
| 2012-05-31 | 2012-05-29 | 31.188 | 3,967,979 | +41,194 | 1.03% | 123,753,409 |
| 2012-05-30 | 2012-05-28 | 31.043 | 3,926,785 | +504,887 | 1.05% | 121,899,690 |
| 2012-05-29 | 2012-05-25 | 31.695 | 3,421,898 | -108,218 | 0.92% | 108,457,545 |
| 2012-05-28 | 2012-05-24 | 31.550 | 3,530,116 | -32,576 | 0.94% | 111,376,044 |
| 2012-05-25 | 2012-05-23 | 31.550 | 3,562,692 | -74,539 | 0.95% | 112,403,825 |
| 2012-05-24 | 2012-05-22 | 32.818 | 3,637,231 | +1,105 | 0.97% | 119,366,851 |
| 2012-05-23 | 2012-05-21 | 32.311 | 3,636,126 | +2,760 | 0.97% | 117,486,626 |
| 2012-05-22 | 2012-05-18 | 31.442 | 3,633,366 | -357,231 | 0.97% | 114,238,772 |
| 2012-05-21 | 2012-05-17 | 31.514 | 3,990,597 | -104,906 | 1.07% | 125,759,783 |
| 2012-05-18 | 2012-05-16 | 31.514 | 4,095,503 | -683,937 | 1.10% | 129,065,793 |
| 2012-05-17 | 2012-05-15 | 32.927 | 4,779,440 | +1,163,349 | 1.28% | 157,371,307 |
| 2012-05-16 | 2012-05-14 | 33.687 | 3,616,091 | -140,242 | 0.97% | 121,816,735 |
| 2012-05-15 | 2012-05-11 | 33.687 | 3,756,333 | -240,731 | 1.01% | 126,541,124 |
| 2012-05-14 | 2012-05-10 | 34.050 | 3,997,064 | -358,888 | 1.07% | 136,098,585 |
| 2012-05-11 | 2012-05-09 | 33.832 | 4,355,952 | +733,528 | 1.17% | 147,371,878 |
| 2012-05-10 | 2012-05-08 | 36.114 | 3,622,424 | -2,110,583 | 0.97% | 130,821,491 |
| 2012-05-09 | 2012-05-07 | 36.042 | 5,733,007 | -159,613 | 1.53% | 206,628,493 |
| 2012-05-08 | 2012-05-04 | 36.314 | 5,892,620 | +8,834 | 1.58% | 213,982,113 |
| 2012-05-07 | 2012-05-03 | 36.078 | 5,883,786 | +2,180,845 | 1.57% | 212,275,984 |
| 2012-05-03 | 2012-04-30 | 35.643 | 3,702,941 | -1,060,100 | 0.99% | 131,985,598 |
| 2012-04-30 | 2012-04-26 | 36.114 | 4,763,041 | +6,626 | 1.27% | 172,014,134 |
| 2012-04-27 | 2012-04-25 | 36.006 | 4,756,415 | +2,208 | 1.27% | 171,257,965 |
| 2012-04-26 | 2012-04-24 | 36.006 | 4,754,207 | +38,650 | 1.27% | 171,178,464 |
| 2012-04-25 | 2012-04-23 | 36.223 | 4,715,557 | +461,033 | 1.26% | 170,811,715 |
| 2012-04-24 | 2012-04-20 | 36.187 | 4,254,524 | -1,659,166 | 1.14% | 153,957,596 |
| 2012-04-23 | 2012-04-19 | 36.223 | 5,913,690 | +11,042 | 1.58% | 214,211,711 |
| 2012-04-20 | 2012-04-18 | 35.788 | 5,902,648 | +3,865 | 1.58% | 211,245,995 |
| 2012-04-19 | 2012-04-17 | 36.223 | 5,898,783 | -11,594 | 1.58% | 213,671,734 |
| 2012-04-18 | 2012-04-16 | 36.585 | 5,910,377 | +1,656 | 1.58% | 216,232,621 |
| 2012-04-17 | 2012-04-13 | 36.766 | 5,908,721 | -10,491 | 1.58% | 217,242,194 |
| 2012-04-16 | 2012-04-12 | 36.223 | 5,919,212 | -552 | 1.58% | 214,411,734 |
| 2012-04-13 | 2012-04-11 | 35.897 | 5,919,764 | +17,669 | 1.58% | 212,501,844 |
| 2012-04-12 | 2012-04-10 | 36.151 | 5,902,095 | +6,073 | 1.58% | 213,364,121 |
| 2012-04-11 | 2012-04-05 | 36.404 | 5,896,022 | +1,104 | 1.58% | 214,639,581 |
| 2012-04-10 | 2012-04-03 | 36.585 | 5,894,918 | +1,105 | 1.58% | 215,667,049 |
| 2012-04-05 | 2012-04-02 | 36.676 | 5,893,813 | +516,798 | 1.58% | 216,160,352 |
| 2012-04-03 | 2012-03-30 | 36.314 | 5,377,015 | +10,491 | 1.44% | 195,258,651 |
| 2012-04-02 | 2012-03-29 | 35.969 | 5,366,524 | +12,699 | 1.44% | 193,030,964 |
| 2012-03-30 | 2012-03-28 | 36.006 | 5,353,825 | +25,398 | 1.43% | 192,768,119 |
| 2012-03-29 | 2012-03-27 | 35.680 | 5,328,427 | +136,929 | 1.43% | 190,116,542 |
| 2012-03-28 | 2012-03-26 | 34.810 | 5,191,498 | +27,055 | 1.39% | 180,717,718 |
| 2012-03-27 | 2012-03-23 | 34.919 | 5,164,443 | -6,073 | 1.38% | 180,337,140 |
| 2012-03-26 | 2012-03-22 | 35.390 | 5,170,516 | +6,073 | 1.38% | 182,983,995 |
| 2012-03-23 | 2012-03-21 | 35.788 | 5,164,443 | -273,859 | 1.38% | 184,826,861 |
| 2012-03-22 | 2012-03-20 | 35.933 | 5,438,302 | +17,116 | 1.46% | 195,415,788 |
| 2012-03-21 | 2012-03-19 | 36.223 | 5,421,186 | +64,048 | 1.45% | 196,371,728 |
| 2012-03-20 | 2012-03-16 | 36.857 | 5,357,138 | -23,190 | 1.43% | 197,447,622 |
| 2012-03-19 | 2012-03-15 | 36.495 | 5,380,328 | +48,588 | 1.44% | 196,353,416 |
| 2012-03-16 | 2012-03-14 | 36.857 | 5,331,740 | +102,697 | 1.43% | 196,511,529 |
| 2012-03-15 | 2012-03-13 | 36.314 | 5,229,043 | +194,212 | 1.40% | 189,885,258 |
| 2012-03-14 | 2012-03-12 | 36.766 | 5,034,831 | -35,889 | 1.35% | 185,112,435 |
| 2012-03-13 | 2012-03-09 | 37.310 | 5,070,720 | -341,720 | 1.36% | 189,187,095 |
| 2012-03-12 | 2012-03-08 | 36.766 | 5,412,440 | +18,220 | 1.45% | 198,995,746 |
| 2012-03-09 | 2012-03-07 | 36.223 | 5,394,220 | +1,417,191 | 1.44% | 195,394,939 |
| 2012-03-08 | 2012-03-06 | 36.223 | 3,977,029 | +18,497 | 1.06% | 144,060,001 |
| 2012-03-07 | 2012-03-05 | 37.853 | 3,958,532 | +70,949 | 1.06% | 149,842,533 |
| 2012-03-06 | 2012-03-02 | 36.947 | 3,887,583 | -936,421 | 1.04% | 143,636,396 |
| 2012-03-05 | 2012-03-01 | 37.219 | 4,824,004 | -368,414 | 1.29% | 179,545,343 |
| 2012-03-02 | 2012-02-29 | 38.396 | 5,192,418 | +39,754 | 1.39% | 199,370,164 |
| 2012-03-01 | 2012-02-28 | 37.581 | 5,152,664 | -18,773 | 1.38% | 193,644,240 |
| 2012-02-29 | 2012-02-27 | 37.853 | 5,171,437 | +30,368 | 1.38% | 195,754,693 |
| 2012-02-28 | 2012-02-24 | 37.853 | 5,141,069 | -3,865 | 1.38% | 194,605,172 |
| 2012-02-27 | 2012-02-23 | 38.396 | 5,144,934 | -605,693 | 1.38% | 197,546,950 |
| 2012-02-24 | 2012-02-22 | 37.038 | 5,750,627 | +97,176 | 1.54% | 212,991,941 |
| 2012-02-23 | 2012-02-21 | 35.861 | 5,653,451 | -7,178 | 1.51% | 202,737,218 |
| 2012-02-22 | 2012-02-20 | 36.223 | 5,660,629 | +27,607 | 1.51% | 205,045,077 |
| 2012-02-21 | 2012-02-17 | 36.223 | 5,633,022 | -30,919 | 1.51% | 204,045,068 |
| 2012-02-20 | 2012-02-16 | 36.404 | 5,663,941 | -57,422 | 1.52% | 206,190,873 |
| 2012-02-17 | 2012-02-15 | 37.581 | 5,721,363 | +87,789 | 1.53% | 215,016,735 |
| 2012-02-16 | 2012-02-14 | 35.752 | 5,633,574 | -29,263 | 1.51% | 201,412,217 |
| 2012-02-15 | 2012-02-13 | 36.314 | 5,662,837 | -34,785 | 1.52% | 205,637,870 |
| 2012-02-14 | 2012-02-10 | 36.404 | 5,697,622 | +637,164 | 1.52% | 207,417,001 |
| 2012-02-13 | 2012-02-09 | 36.314 | 5,060,458 | +159,015 | 1.35% | 183,763,334 |
| 2012-02-10 | 2012-02-08 | 34.557 | 4,901,443 | +113,740 | 1.31% | 169,377,994 |
| 2012-02-09 | 2012-02-07 | 33.108 | 4,787,703 | +19,877 | 1.28% | 158,510,506 |
| 2012-02-08 | 2012-02-06 | 32.999 | 4,767,826 | +142,501 | 1.28% | 157,334,306 |
| 2012-02-07 | 2012-02-03 | 32.963 | 4,625,325 | +512,933 | 1.24% | 152,464,348 |
| 2012-02-06 | 2012-02-02 | 32.709 | 4,112,392 | +303,675 | 1.10% | 134,513,821 |
| 2012-02-03 | 2012-02-01 | 32.746 | 3,808,717 | +96,071 | 1.02% | 124,718,762 |
| 2012-02-02 | 2012-01-31 | 33.253 | 3,712,646 | -343,202 | 0.99% | 123,455,624 |
| 2012-02-01 | 2012-01-30 | 33.724 | 4,055,848 | +127,267 | 1.09% | 136,777,924 |
| 2012-01-31 | 2012-01-27 | 34.629 | 3,928,581 | +8,006 | 1.05% | 136,043,645 |
| 2012-01-30 | 2012-01-26 | 35.028 | 3,920,575 | -8,006 | 1.05% | 137,328,569 |
| 2012-01-27 | 2012-01-20 | 34.303 | 3,928,581 | +6,902 | 1.05% | 134,762,899 |
| 2012-01-26 | 2012-01-19 | 35.752 | 3,921,679 | +421,279 | 1.05% | 140,208,341 |
| 2012-01-20 | 2012-01-18 | 35.100 | 3,500,400 | +279,491 | 0.94% | 122,864,412 |
| 2012-01-19 | 2012-01-17 | 33.615 | 3,220,909 | +133,340 | 0.86% | 108,270,735 |
| 2012-01-18 | 2012-01-16 | 31.659 | 3,087,569 | +31,472 | 0.83% | 97,749,098 |
| 2012-01-17 | 2012-01-13 | 32.238 | 3,056,097 | +23,190 | 0.82% | 98,523,946 |
| 2012-01-16 | 2012-01-12 | 33.398 | 3,032,907 | -35,337 | 0.81% | 101,291,889 |
| 2012-01-13 | 2012-01-11 | 33.398 | 3,068,244 | +68,465 | 0.82% | 102,472,061 |
| 2012-01-12 | 2012-01-10 | 32.202 | 2,999,779 | +552 | 0.80% | 96,599,677 |
| 2012-01-11 | 2012-01-09 | 31.442 | 2,999,227 | -44,723 | 0.80% | 94,300,440 |
| 2012-01-09 | 2012-01-05 | 32.021 | 3,043,950 | -6,626 | 0.81% | 97,470,778 |
| 2012-01-06 | 2012-01-04 | 32.094 | 3,050,576 | -20,429 | 0.82% | 97,903,953 |
| 2012-01-05 | 2012-01-03 | 31.731 | 3,071,005 | +23,742 | 0.82% | 97,447,182 |
| 2012-01-04 | 2011-12-30 | 31.695 | 3,047,263 | +3,865 | 0.82% | 96,583,435 |
| 2012-01-03 | 2011-12-29 | 31.550 | 3,043,398 | -11,595 | 0.81% | 96,019,969 |
| 2011-12-30 | 2011-12-28 | 31.949 | 3,054,993 | -9,386 | 0.82% | 97,603,066 |
| 2011-12-29 | 2011-12-23 | 33.289 | 3,064,379 | -182,618 | 0.82% | 102,009,976 |
| 2011-12-28 | 2011-12-22 | 32.275 | 3,246,997 | -4,417 | 0.87% | 104,795,889 |
| 2011-12-23 | 2011-12-21 | 31.586 | 3,251,414 | +18,221 | 0.87% | 102,700,702 |
| 2011-12-22 | 2011-12-20 | 30.608 | 3,233,193 | +174,475 | 0.87% | 98,963,032 |
| 2011-12-21 | 2011-12-19 | 31.514 | 3,058,718 | -424,592 | 0.82% | 96,392,523 |
| 2011-12-20 | 2011-12-16 | 32.383 | 3,483,310 | -72,882 | 0.93% | 112,801,351 |
| 2011-12-19 | 2011-12-15 | 31.152 | 3,556,192 | +372,139 | 0.95% | 110,781,772 |
| 2011-12-16 | 2011-12-14 | 32.202 | 3,184,053 | +102,698 | 0.85% | 102,533,718 |
| 2011-12-15 | 2011-12-13 | 33.108 | 3,081,355 | +80,059 | 0.82% | 102,017,009 |
| 2011-12-14 | 2011-12-12 | 34.231 | 3,001,296 | -45,827 | 0.80% | 102,736,625 |
| 2011-12-13 | 2011-12-09 | 34.050 | 3,047,123 | +61,287 | 0.82% | 103,753,437 |
| 2011-12-12 | 2011-12-08 | 35.861 | 2,985,836 | -207,603 | 0.80% | 107,074,437 |
| 2011-12-09 | 2011-12-07 | 36.766 | 3,193,439 | -198,765 | 0.85% | 117,411,145 |
| 2011-12-08 | 2011-12-06 | 36.187 | 3,392,204 | -552 | 0.91% | 122,752,997 |
| 2011-12-07 | 2011-12-05 | 37.762 | 3,392,756 | -65,704 | 0.91% | 128,118,943 |
| 2011-12-05 | 2011-12-01 | 38.940 | 3,458,460 | -34,784 | 0.93% | 134,671,555 |
| 2011-12-02 | 2011-11-30 | 36.676 | 3,493,244 | -278,413 | 0.93% | 128,117,545 |
| 2011-12-01 | 2011-11-29 | 38.306 | 3,771,657 | -212,192 | 1.01% | 144,476,503 |
| 2011-11-30 | 2011-11-28 | 37.038 | 3,983,849 | -17,116 | 1.07% | 147,553,950 |
| 2011-11-29 | 2011-11-25 | 34.919 | 4,000,965 | -86,133 | 1.07% | 139,709,662 |
| 2011-11-28 | 2011-11-24 | 35.861 | 4,087,098 | -2,209 | 1.09% | 146,566,562 |
| 2011-11-25 | 2011-11-23 | 36.495 | 4,089,307 | +16,564 | 1.09% | 149,238,002 |
| 2011-11-24 | 2011-11-22 | 36.495 | 4,072,743 | +67,361 | 1.09% | 148,633,504 |
| 2011-11-23 | 2011-11-21 | 37.129 | 4,005,382 | +81,716 | 1.07% | 148,714,208 |
| 2011-11-22 | 2011-11-18 | 38.668 | 3,923,666 | -437,152 | 1.05% | 151,720,606 |
| 2011-11-21 | 2011-11-17 | 40.389 | 4,360,818 | -3,864 | 1.17% | 176,127,627 |
| 2011-11-18 | 2011-11-16 | 40.660 | 4,364,682 | +383,042 | 1.17% | 177,469,454 |
| 2011-11-17 | 2011-11-15 | 42.019 | 3,981,640 | +56,870 | 1.07% | 167,303,349 |
| 2011-11-16 | 2011-11-14 | 40.208 | 3,924,770 | -8,283 | 1.05% | 157,805,394 |
| 2011-11-15 | 2011-11-11 | 38.759 | 3,933,053 | -1,034,701 | 1.05% | 152,439,751 |
| 2011-11-14 | 2011-11-10 | 41.385 | 4,967,754 | +112,636 | 1.33% | 205,589,507 |
| 2011-11-11 | 2011-11-09 | 45.007 | 4,855,118 | +2,208 | 1.30% | 218,514,792 |
| 2011-11-10 | 2011-11-08 | 45.369 | 4,852,910 | -45,827 | 1.30% | 220,173,287 |
| 2011-11-09 | 2011-11-07 | 45.550 | 4,898,737 | +38,098 | 1.31% | 223,139,663 |
| 2011-11-08 | 2011-11-04 | 45.460 | 4,860,639 | -122,851 | 1.30% | 220,964,114 |
| 2011-11-07 | 2011-11-03 | 44.917 | 4,983,490 | -18,772 | 1.33% | 223,841,151 |
| 2011-11-04 | 2011-11-02 | 45.641 | 5,002,262 | +596,361 | 1.34% | 228,308,265 |
| 2011-11-03 | 2011-11-01 | 43.287 | 4,405,901 | +15,460 | 1.18% | 190,716,072 |
| 2011-11-02 | 2011-10-31 | 44.192 | 4,390,441 | -57,422 | 1.17% | 194,022,739 |
| 2011-11-01 | 2011-10-28 | 46.999 | 4,447,863 | +115,948 | 1.19% | 209,046,752 |
| 2011-10-31 | 2011-10-27 | 44.917 | 4,331,915 | +331,833 | 1.16% | 194,574,654 |
| 2011-10-28 | 2011-10-26 | 40.208 | 4,000,082 | -168,401 | 1.07% | 160,833,505 |
| 2011-10-27 | 2011-10-25 | 40.026 | 4,168,483 | -50,244 | 1.12% | 166,849,522 |
| 2011-10-26 | 2011-10-24 | 39.211 | 4,218,727 | +283,117 | 1.13% | 165,422,272 |
| 2011-10-25 | 2011-10-21 | 36.404 | 3,935,610 | -123,126 | 1.05% | 143,272,478 |
| 2011-10-24 | 2011-10-20 | 36.676 | 4,058,736 | -9,939 | 1.09% | 148,857,421 |
| 2011-10-21 | 2011-10-19 | 37.762 | 4,068,675 | -103,801 | 1.09% | 153,643,333 |
| 2011-10-20 | 2011-10-18 | 36.766 | 4,172,476 | -232,449 | 1.12% | 153,406,777 |
| 2011-10-19 | 2011-10-17 | 39.211 | 4,404,925 | -43,619 | 1.18% | 172,723,360 |
| 2011-10-18 | 2011-10-14 | 37.581 | 4,448,544 | +87,790 | 1.19% | 167,182,437 |
| 2011-10-17 | 2011-10-13 | 40.479 | 4,360,754 | +439,499 | 1.17% | 176,519,941 |
| 2011-10-14 | 2011-10-12 | 37.762 | 3,921,255 | +278,829 | 1.05% | 148,076,385 |
| 2011-10-13 | 2011-10-11 | 36.495 | 3,642,426 | +130,856 | 0.97% | 132,929,217 |
| 2011-10-12 | 2011-10-10 | 34.086 | 3,511,570 | +283,797 | 0.94% | 119,694,890 |
| 2011-10-11 | 2011-10-07 | 33.398 | 3,227,773 | +118,157 | 0.86% | 107,799,950 |
| 2011-10-10 | 2011-10-06 | 30.391 | 3,109,616 | -1,104 | 0.83% | 94,504,693 |
| 2011-10-07 | 2011-10-04 | 27.602 | 3,110,720 | +9,386 | 0.83% | 85,861,910 |
| 2011-10-06 | 2011-10-03 | 28.254 | 3,101,334 | -190,495 | 0.83% | 87,624,953 |
| 2011-10-04 | 2011-09-30 | 30.826 | 3,291,829 | +158,462 | 0.88% | 101,473,229 |
| 2011-10-03 | 2011-09-28 | 32.311 | 3,133,367 | -99,384 | 0.84% | 101,242,014 |
| 2011-09-30 | 2011-09-27 | 33.253 | 3,232,751 | +252,878 | 0.86% | 107,497,804 |
| 2011-09-28 | 2011-09-26 | 29.486 | 2,979,873 | +92,483 | 0.80% | 87,863,159 |
| 2011-09-27 | 2011-09-23 | 35.028 | 2,887,390 | +29,263 | 0.77% | 101,138,516 |
| 2011-09-26 | 2011-09-22 | 34.013 | 2,858,127 | -114,292 | 0.76% | 97,214,662 |
| 2011-09-23 | 2011-09-21 | 37.219 | 2,972,419 | -489,192 | 0.80% | 110,630,917 |
| 2011-09-22 | 2011-09-20 | 38.487 | 3,461,611 | -162,880 | 0.93% | 133,226,879 |
| 2011-09-21 | 2011-09-19 | 41.838 | 3,624,491 | -1,656 | 0.97% | 151,639,961 |
| 2011-09-20 | 2011-09-16 | 41.023 | 3,626,147 | +293,736 | 0.97% | 148,753,869 |
| 2011-09-19 | 2011-09-15 | 41.928 | 3,332,411 | -68,465 | 0.89% | 139,721,813 |
| 2011-09-16 | 2011-09-14 | 41.656 | 3,400,876 | -61,839 | 0.91% | 141,668,499 |
| 2011-09-15 | 2011-09-12 | 43.739 | 3,462,715 | -139,138 | 0.93% | 151,456,718 |
| 2011-09-14 | 2011-09-09 | 47.362 | 3,601,853 | +552 | 0.96% | 170,589,516 |
| 2011-09-09 | 2011-09-07 | 47.362 | 3,601,301 | -546,115 | 0.96% | 170,563,372 |
| 2011-09-08 | 2011-09-06 | 46.547 | 4,147,416 | -943,599 | 1.11% | 193,048,033 |
| 2011-09-07 | 2011-09-05 | 46.999 | 5,091,015 | -426,248 | 1.36% | 239,274,489 |
| 2011-09-06 | 2011-09-02 | 47.180 | 5,517,263 | -734,286 | 1.48% | 260,307,136 |
| 2011-09-05 | 2011-09-01 | 47.452 | 6,251,549 | -1,035,254 | 1.67% | 296,649,479 |
| 2011-09-02 | 2011-08-31 | 48.467 | 7,286,803 | +164,537 | 1.95% | 353,171,131 |
| 2011-09-01 | 2011-08-30 | 46.830 | 7,122,266 | -45,383 | 1.91% | 333,538,811 |
| 2011-08-31 | 2011-08-29 | 46.376 | 7,167,649 | +81,928 | 1.93% | 332,405,242 |
| 2011-08-30 | 2011-08-26 | 44.284 | 7,085,721 | +3,397,851 | 1.90% | 313,786,292 |
| 2011-08-29 | 2011-08-25 | 45.103 | 3,687,870 | +2,749 | 0.99% | 166,332,930 |
| 2011-08-26 | 2011-08-24 | 46.012 | 3,685,121 | -114,920 | 0.99% | 169,559,930 |
| 2011-08-25 | 2011-08-23 | 49.649 | 3,800,041 | +124,818 | 1.02% | 188,669,580 |
| 2011-08-24 | 2011-08-22 | 47.285 | 3,675,223 | -102,274 | 0.99% | 173,783,283 |
| 2011-08-23 | 2011-08-19 | 52.468 | 3,777,497 | +4,949 | 1.01% | 198,198,745 |
| 2011-08-22 | 2011-08-18 | 54.651 | 3,772,548 | -238,088 | 1.01% | 206,172,247 |
| 2011-08-19 | 2011-08-17 | 56.378 | 4,010,636 | +216,094 | 1.08% | 226,113,189 |
| 2011-08-18 | 2011-08-16 | 53.378 | 3,794,542 | +90,176 | 1.02% | 202,543,553 |
| 2011-08-17 | 2011-08-15 | 52.468 | 3,704,366 | +1,100 | 1.00% | 194,361,687 |
| 2011-08-16 | 2011-08-12 | 50.468 | 3,703,266 | -23,644 | 0.99% | 186,895,502 |
| 2011-08-15 | 2011-08-11 | 50.286 | 3,726,910 | +62,134 | 1.00% | 187,410,964 |
| 2011-08-12 | 2011-08-10 | 50.741 | 3,664,776 | +66,533 | 0.98% | 185,952,744 |
| 2011-08-11 | 2011-08-09 | 50.922 | 3,598,243 | -80,829 | 0.97% | 183,231,221 |
| 2011-08-10 | 2011-08-08 | 52.014 | 3,679,072 | -68,732 | 0.99% | 191,361,812 |
| 2011-08-09 | 2011-08-05 | 49.467 | 3,747,804 | -106,397 | 1.01% | 185,394,450 |
| 2011-08-08 | 2011-08-04 | 53.741 | 3,854,201 | -8,248 | 1.04% | 207,129,902 |
| 2011-08-05 | 2011-08-03 | 55.196 | 3,862,449 | -550 | 1.04% | 213,192,738 |
| 2011-08-04 | 2011-08-02 | 54.923 | 3,862,999 | -17,596 | 1.04% | 212,169,275 |
| 2011-08-03 | 2011-08-01 | 54.378 | 3,880,595 | +8,798 | 1.04% | 211,018,466 |
| 2011-08-02 | 2011-07-29 | 53.559 | 3,871,797 | -166,056 | 1.04% | 207,371,387 |
| 2011-08-01 | 2011-07-28 | 53.378 | 4,037,853 | +146,811 | 1.08% | 215,530,911 |
| 2011-07-29 | 2011-07-27 | 50.922 | 3,891,042 | +31,342 | 1.05% | 198,141,252 |
| 2011-07-28 | 2011-07-26 | 48.922 | 3,859,700 | -20,345 | 1.04% | 188,823,822 |
| 2011-07-27 | 2011-07-25 | 49.104 | 3,880,045 | -35,740 | 1.04% | 190,524,785 |
| 2011-07-26 | 2011-07-22 | 49.013 | 3,915,785 | +90,176 | 1.05% | 191,923,680 |
| 2011-07-25 | 2011-07-21 | 48.194 | 3,825,609 | +53,886 | 1.03% | 184,373,037 |
| 2011-07-22 | 2011-07-20 | 45.466 | 3,771,723 | -59,385 | 1.01% | 171,486,822 |
| 2011-07-21 | 2011-07-19 | 45.466 | 3,831,108 | +59,935 | 1.03% | 174,186,847 |
| 2011-07-20 | 2011-07-18 | 45.557 | 3,771,173 | +550 | 1.01% | 171,804,739 |
| 2011-07-18 | 2011-07-14 | 46.649 | 3,770,623 | +20,344 | 1.01% | 175,894,166 |
| 2011-07-15 | 2011-07-13 | 45.739 | 3,750,279 | -75,330 | 1.01% | 171,534,911 |
| 2011-07-14 | 2011-07-12 | 45.376 | 3,825,609 | +81,379 | 1.03% | 173,588,953 |
| 2011-07-13 | 2011-07-11 | 47.012 | 3,744,230 | +39,040 | 1.01% | 176,024,865 |
| 2011-07-12 | 2011-07-08 | 47.558 | 3,705,190 | -71,482 | 1.00% | 176,211,046 |
| 2011-07-11 | 2011-07-07 | 47.467 | 3,776,672 | -271,079 | 1.01% | 179,267,156 |
| 2011-07-08 | 2011-07-06 | 48.740 | 4,047,751 | -53,336 | 1.09% | 197,287,485 |
| 2011-07-07 | 2011-07-05 | 48.376 | 4,101,087 | -347,509 | 1.10% | 198,395,388 |
| 2011-07-06 | 2011-07-04 | 49.013 | 4,448,596 | +14,846 | 1.20% | 218,038,251 |
| 2011-07-05 | 2011-06-30 | 47.831 | 4,433,750 | +105,023 | 1.19% | 212,069,349 |
| 2011-07-04 | 2011-06-29 | 45.648 | 4,328,727 | +367,853 | 1.16% | 197,599,059 |
| 2011-06-30 | 2011-06-28 | 46.285 | 3,960,874 | -190,250 | 1.06% | 183,328,408 |
| 2011-06-29 | 2011-06-27 | 46.467 | 4,151,124 | +333,213 | 1.12% | 192,889,046 |
| 2011-06-28 | 2011-06-24 | 44.557 | 3,817,911 | +68,732 | 1.03% | 170,115,090 |
| 2011-06-27 | 2011-06-23 | 43.375 | 3,749,179 | -550 | 1.01% | 162,620,583 |
| 2011-06-24 | 2011-06-22 | 44.102 | 3,749,729 | -24,743 | 1.01% | 165,372,228 |
| 2011-06-23 | 2011-06-21 | 43.284 | 3,774,472 | -12,097 | 1.01% | 163,374,443 |
| 2011-06-22 | 2011-06-20 | 40.829 | 3,786,569 | -139,114 | 1.02% | 154,601,312 |
| 2011-06-21 | 2011-06-17 | 40.374 | 3,925,683 | -12,646 | 1.05% | 158,496,310 |
| 2011-06-20 | 2011-06-16 | 41.738 | 3,938,329 | -550 | 1.06% | 164,378,736 |
| 2011-06-17 | 2011-06-15 | 43.193 | 3,938,879 | +15,396 | 1.06% | 170,132,470 |
| 2011-06-16 | 2011-06-14 | 44.012 | 3,923,483 | -12,647 | 1.05% | 172,678,431 |
| 2011-06-15 | 2011-06-13 | 43.830 | 3,936,130 | +12,647 | 1.06% | 172,519,198 |
| 2011-06-14 | 2011-06-10 | 43.193 | 3,923,483 | +10,447 | 1.05% | 169,467,469 |
| 2011-06-13 | 2011-06-09 | 44.375 | 3,913,036 | +24,194 | 1.05% | 173,641,938 |
| 2011-06-10 | 2011-06-08 | 45.103 | 3,888,842 | +7,148 | 1.04% | 175,397,312 |
| 2011-06-09 | 2011-06-07 | 45.739 | 3,881,694 | -9,348 | 1.04% | 177,545,733 |
| 2011-06-08 | 2011-06-03 | 47.103 | 3,891,042 | +2,200 | 1.05% | 183,280,659 |
| 2011-06-07 | 2011-06-02 | 46.558 | 3,888,842 | -2,259,359 | 1.04% | 181,055,290 |
| 2011-06-03 | 2011-06-01 | 47.012 | 6,148,201 | +46,998 | 1.65% | 289,041,072 |
| 2011-06-02 | 2011-05-31 | 44.557 | 6,101,203 | +2,257,709 | 1.64% | 271,851,988 |
| 2011-06-01 | 2011-05-30 | 44.557 | 3,843,494 | +260,632 | 1.03% | 171,254,994 |
| 2011-05-31 | 2011-05-27 | 42.466 | 3,582,862 | -5,937,346 | 0.96% | 152,148,586 |
| 2011-05-30 | 2011-05-26 | 40.829 | 9,520,208 | +69,831 | 2.56% | 388,699,280 |
| 2011-05-27 | 2011-05-25 | 41.475 | 9,450,377 | +133,615 | 2.54% | 391,958,877 |
| 2011-05-26 | 2011-05-24 | 41.383 | 9,316,762 | +164,737 | 2.50% | 385,556,514 |
| 2011-05-25 | 2011-05-23 | 40.090 | 9,152,025 | +62,247 | 2.50% | 366,903,587 |
| 2011-05-24 | 2011-05-20 | 41.106 | 9,089,778 | +3,921,060 | 2.48% | 373,644,262 |
| 2011-05-23 | 2011-05-19 | 40.459 | 5,168,718 | +974,852 | 1.41% | 209,123,086 |
| 2011-05-20 | 2011-05-18 | 40.275 | 4,193,866 | -21,652 | 1.14% | 168,906,386 |
| 2011-05-19 | 2011-05-17 | 40.367 | 4,215,518 | -541 | 1.15% | 170,167,812 |
| 2011-05-18 | 2011-05-16 | 40.459 | 4,216,059 | +103,385 | 1.15% | 170,579,101 |
| 2011-05-17 | 2011-05-13 | 40.552 | 4,112,674 | +99,596 | 1.12% | 166,776,108 |
| 2011-05-16 | 2011-05-12 | 39.720 | 4,013,078 | +332,349 | 1.10% | 159,401,016 |
| 2011-05-13 | 2011-05-11 | 39.720 | 3,680,729 | +65,495 | 1.00% | 146,199,985 |
| 2011-05-12 | 2011-05-09 | 39.351 | 3,615,234 | +68,743 | 0.99% | 142,262,698 |
| 2011-05-11 | 2011-05-06 | 38.612 | 3,546,491 | +324,229 | 0.97% | 136,936,800 |
| 2011-05-09 | 2011-05-05 | 38.612 | 3,222,262 | -21,651 | 0.88% | 124,417,698 |
| 2011-05-06 | 2011-05-04 | 38.797 | 3,243,913 | +9,743 | 0.89% | 125,852,984 |
| 2011-05-05 | 2011-05-03 | 39.536 | 3,234,170 | -1,493,943 | 0.88% | 127,864,988 |
| 2011-05-04 | 2011-04-29 | 39.351 | 4,728,113 | +581,880 | 1.29% | 186,055,484 |
| 2011-05-03 | 2011-04-28 | 39.166 | 4,146,233 | +237,623 | 1.13% | 162,391,985 |
| 2011-04-29 | 2011-04-27 | 40.182 | 3,908,610 | +74,697 | 1.07% | 157,056,757 |
| 2011-04-28 | 2011-04-26 | 39.998 | 3,833,913 | -897,989 | 1.05% | 153,346,963 |
| 2011-04-27 | 2011-04-21 | 40.829 | 4,731,902 | +179,165 | 1.29% | 193,198,184 |
| 2011-04-26 | 2011-04-20 | 40.367 | 4,552,737 | +247,907 | 1.24% | 183,780,331 |
| 2011-04-21 | 2011-04-19 | 40.275 | 4,304,830 | +581,339 | 1.17% | 173,375,419 |
| 2011-04-20 | 2011-04-18 | 37.965 | 3,723,491 | +693,926 | 1.02% | 141,363,458 |
| 2011-04-19 | 2011-04-15 | 36.912 | 3,029,565 | +616,522 | 0.83% | 111,828,058 |
| 2011-04-18 | 2011-04-14 | 36.025 | 2,413,043 | -631,678 | 0.66% | 86,931,004 |
| 2011-04-15 | 2011-04-13 | 36.025 | 3,044,721 | +78,486 | 0.83% | 109,687,500 |
| 2011-04-14 | 2011-04-12 | 35.102 | 2,966,235 | +37,890 | 0.81% | 104,120,005 |
| 2011-04-13 | 2011-04-11 | 35.989 | 2,928,345 | -13,532 | 0.80% | 105,386,800 |
| 2011-04-12 | 2011-04-08 | 36.247 | 2,941,877 | -247,908 | 0.80% | 106,634,697 |
| 2011-04-11 | 2011-04-07 | 36.247 | 3,189,785 | -206,229 | 0.87% | 115,620,659 |
| 2011-04-08 | 2011-04-06 | 36.099 | 3,396,014 | +20,569 | 0.93% | 122,593,955 |
| 2011-04-07 | 2011-04-04 | 34.252 | 3,375,445 | +57,376 | 0.92% | 115,615,428 |
| 2011-04-06 | 2011-04-01 | 33.217 | 3,318,069 | +105,550 | 0.91% | 110,217,391 |
| 2011-04-04 | 2011-03-31 | 31.961 | 3,212,519 | +54,670 | 0.88% | 102,675,502 |
| 2011-04-01 | 2011-03-30 | 31.148 | 3,157,849 | -34,642 | 0.86% | 98,361,231 |
| 2011-03-31 | 2011-03-29 | 30.742 | 3,192,491 | -32,477 | 0.87% | 98,142,706 |
| 2011-03-30 | 2011-03-28 | 31.037 | 3,224,968 | +4,330 | 0.88% | 100,094,385 |
| 2011-03-29 | 2011-03-25 | 31.592 | 3,220,638 | -41,679 | 0.88% | 101,744,994 |
| 2011-03-28 | 2011-03-24 | 31.702 | 3,262,317 | +24,899 | 0.89% | 103,423,318 |
| 2011-03-25 | 2011-03-23 | 32.552 | 3,237,418 | +345,339 | 0.88% | 105,385,220 |
| 2011-03-24 | 2011-03-22 | 31.592 | 2,892,079 | +139,110 | 0.79% | 91,365,301 |
| 2011-03-23 | 2011-03-21 | 31.259 | 2,752,969 | +77,945 | 0.75% | 86,055,118 |
| 2011-03-22 | 2011-03-18 | 29.633 | 2,675,024 | +23,816 | 0.73% | 79,269,674 |
| 2011-03-21 | 2011-03-17 | 29.559 | 2,651,208 | -199,192 | 0.72% | 78,368,008 |
| 2011-03-18 | 2011-03-16 | 29.892 | 2,850,400 | -28,688 | 0.78% | 85,203,876 |
| 2011-03-17 | 2011-03-15 | 29.966 | 2,879,088 | -30,853 | 0.79% | 86,274,175 |
| 2011-03-16 | 2011-03-14 | 30.816 | 2,909,941 | +5,412 | 0.79% | 89,671,670 |
| 2011-03-15 | 2011-03-11 | 31.222 | 2,904,529 | +40,055 | 0.79% | 90,685,416 |
| 2011-03-14 | 2011-03-10 | 32.552 | 2,864,474 | +62,248 | 0.78% | 93,245,056 |
| 2011-03-11 | 2011-03-09 | 32.626 | 2,802,226 | +113,670 | 0.76% | 91,425,824 |
| 2011-03-10 | 2011-03-08 | 32.811 | 2,688,556 | +110,422 | 0.73% | 88,213,910 |
| 2011-03-09 | 2011-03-07 | 33.698 | 2,578,134 | +179,165 | 0.70% | 86,877,106 |
| 2011-03-08 | 2011-03-04 | 32.404 | 2,398,969 | +97,431 | 0.65% | 77,737,264 |
| 2011-03-07 | 2011-03-03 | 31.518 | 2,301,538 | +135,862 | 0.63% | 72,539,107 |
| 2011-03-04 | 2011-03-02 | 29.929 | 2,165,676 | +89,853 | 0.59% | 64,816,194 |
| 2011-03-03 | 2011-03-01 | 30.298 | 2,075,823 | +28,688 | 0.57% | 62,893,997 |
| 2011-03-02 | 2011-02-28 | 29.522 | 2,047,135 | -50,881 | 0.56% | 60,436,358 |
| 2011-03-01 | 2011-02-25 | 28.820 | 2,098,016 | -119,082 | 0.57% | 60,465,607 |
| 2011-02-25 | 2011-02-23 | 29.375 | 2,217,098 | -64,413 | 0.61% | 65,126,395 |
| 2011-02-24 | 2011-02-22 | 30.298 | 2,281,511 | -61,706 | 0.62% | 69,126,002 |
| 2011-02-23 | 2011-02-21 | 31.702 | 2,343,217 | +10,284 | 0.64% | 74,285,631 |
| 2011-02-22 | 2011-02-18 | 32.035 | 2,332,933 | +115,835 | 0.64% | 74,735,404 |
| 2011-02-21 | 2011-02-17 | 31.592 | 2,217,098 | +541 | 0.61% | 70,041,595 |
| 2011-02-18 | 2011-02-16 | 31.592 | 2,216,557 | -4,871 | 0.60% | 70,024,504 |
| 2011-02-17 | 2011-02-15 | 31.887 | 2,221,428 | +4,330 | 0.61% | 70,835,026 |
| 2011-02-16 | 2011-02-14 | 31.185 | 2,217,098 | +5,954 | 0.61% | 69,140,475 |
| 2011-02-15 | 2011-02-11 | 30.594 | 2,211,144 | +116,917 | 0.60% | 67,647,599 |
| 2011-02-14 | 2011-02-10 | 29.522 | 2,094,227 | -163,467 | 0.57% | 61,826,627 |
| 2011-02-11 | 2011-02-09 | 30.261 | 2,257,694 | -38,973 | 0.62% | 68,320,967 |
| 2011-02-10 | 2011-02-08 | 31.333 | 2,296,667 | -33,559 | 0.63% | 71,961,284 |
| 2011-02-09 | 2011-02-07 | 31.776 | 2,330,226 | -55,753 | 0.64% | 74,045,985 |
| 2011-02-08 | 2011-02-02 | 32.478 | 2,385,979 | +62,789 | 0.65% | 77,492,650 |
| 2011-02-07 | 2011-01-31 | 30.187 | 2,323,190 | -41,679 | 0.63% | 70,131,287 |
| 2011-02-01 | 2011-01-28 | 30.631 | 2,364,869 | -18,403 | 0.65% | 72,438,032 |
| 2011-01-31 | 2011-01-27 | 31.111 | 2,383,272 | +94,724 | 0.65% | 74,146,512 |
| 2011-01-28 | 2011-01-26 | 30.409 | 2,288,548 | -116,376 | 0.62% | 69,592,892 |
| 2011-01-27 | 2011-01-25 | 29.929 | 2,404,924 | -69,825 | 0.66% | 71,976,611 |
| 2011-01-26 | 2011-01-24 | 29.966 | 2,474,749 | -283,092 | 0.68% | 74,157,833 |
| 2011-01-25 | 2011-01-21 | 31.776 | 2,757,841 | -121,247 | 0.75% | 87,634,012 |
| 2011-01-24 | 2011-01-20 | 32.959 | 2,879,088 | -112,046 | 0.79% | 94,890,954 |
| 2011-01-21 | 2011-01-19 | 33.328 | 2,991,134 | -1,229,797 | 0.82% | 99,689,043 |
| 2011-01-20 | 2011-01-18 | 33.328 | 4,220,931 | +49,257 | 1.15% | 140,675,935 |
| 2011-01-19 | 2011-01-17 | 33.328 | 4,171,674 | -33,018 | 1.14% | 139,034,289 |
| 2011-01-18 | 2011-01-14 | 33.919 | 4,204,692 | +68,202 | 1.15% | 142,620,479 |
| 2011-01-17 | 2011-01-13 | 34.252 | 4,136,490 | +211,100 | 1.13% | 141,682,671 |
| 2011-01-14 | 2011-01-12 | 33.919 | 3,925,390 | -40,596 | 1.07% | 133,146,733 |
| 2011-01-13 | 2011-01-11 | 33.882 | 3,965,986 | -75,780 | 1.08% | 134,377,183 |
| 2011-01-12 | 2011-01-10 | 34.363 | 4,041,766 | -83,357 | 1.10% | 138,886,213 |
| 2011-01-11 | 2011-01-07 | 34.880 | 4,125,123 | -166,716 | 1.13% | 143,884,469 |
| 2011-01-10 | 2011-01-06 | 35.102 | 4,291,839 | +66,037 | 1.17% | 150,651,010 |
| 2011-01-07 | 2011-01-05 | 35.730 | 4,225,802 | +227,339 | 1.15% | 150,987,377 |
| 2011-01-06 | 2011-01-04 | 34.954 | 3,998,463 | +134,780 | 1.09% | 139,762,043 |
| 2011-01-05 | 2011-01-03 | 34.843 | 3,863,683 | +36,266 | 1.05% | 134,622,670 |
| 2011-01-04 | 2010-12-31 | 35.102 | 3,827,417 | +80,651 | 1.04% | 134,348,991 |
| 2011-01-03 | 2010-12-29 | 33.180 | 3,746,766 | +426,359 | 1.02% | 124,319,120 |
| 2010-12-30 | 2010-12-28 | 32.848 | 3,320,407 | +105,550 | 0.91% | 109,068,189 |
| 2010-12-29 | 2010-12-24 | 33.550 | 3,214,857 | +402,174 | 0.88% | 107,858,041 |
| 2010-12-28 | 2010-12-22 | 33.513 | 2,812,683 | +101,220 | 0.77% | 94,261,229 |
| 2010-12-23 | 2010-12-21 | 33.365 | 2,711,463 | +93,805 | 0.74% | 90,468,305 |
| 2010-12-22 | 2010-12-20 | 33.882 | 2,617,658 | -47,092 | 0.71% | 88,692,575 |
| 2010-12-21 | 2010-12-17 | 35.102 | 2,664,750 | -16,239 | 0.73% | 93,537,358 |
| 2010-12-20 | 2010-12-16 | 35.213 | 2,680,989 | -22,734 | 0.73% | 94,404,556 |
| 2010-12-17 | 2010-12-15 | 35.841 | 2,703,723 | -19,486 | 0.74% | 96,903,386 |
| 2010-12-16 | 2010-12-14 | 36.728 | 2,723,209 | -12,449 | 0.74% | 100,016,667 |
| 2010-12-15 | 2010-12-13 | 35.952 | 2,735,658 | -141,817 | 0.75% | 98,351,200 |
| 2010-12-14 | 2010-12-10 | 35.656 | 2,877,475 | -145,605 | 0.79% | 102,599,181 |
| 2010-12-13 | 2010-12-09 | 36.801 | 3,023,080 | +30,853 | 0.83% | 111,253,581 |
| 2010-12-10 | 2010-12-08 | 37.688 | 2,992,227 | -377,275 | 0.82% | 112,771,597 |
| 2010-12-09 | 2010-12-07 | 36.025 | 3,369,502 | -967,274 | 0.92% | 121,387,888 |
| 2010-12-08 | 2010-12-06 | 34.658 | 4,336,776 | -1,047,384 | 1.18% | 150,305,492 |
| 2010-12-07 | 2010-12-03 | 34.621 | 5,384,160 | -230,586 | 1.47% | 186,407,151 |
| 2010-12-06 | 2010-12-02 | 34.991 | 5,614,746 | +100,678 | 1.53% | 196,464,965 |
| 2010-12-03 | 2010-12-01 | 34.326 | 5,514,068 | +102,303 | 1.50% | 189,274,825 |
| 2010-12-02 | 2010-11-30 | 33.993 | 5,411,765 | -444,556 | 1.48% | 183,963,549 |
| 2010-12-01 | 2010-11-29 | 33.476 | 5,856,321 | -609,486 | 1.60% | 196,046,048 |
| 2010-11-30 | 2010-11-26 | 37.411 | 6,465,807 | -16,780 | 1.76% | 241,892,716 |
| 2010-11-29 | 2010-11-25 | 37.965 | 6,482,587 | -12,449 | 1.77% | 246,113,369 |
| 2010-11-26 | 2010-11-24 | 36.506 | 6,495,036 | -130,991 | 1.77% | 237,106,537 |
| 2010-11-25 | 2010-11-23 | 35.989 | 6,626,027 | -759,790 | 1.81% | 238,460,900 |
| 2010-11-24 | 2010-11-22 | 37.873 | 7,385,817 | -28,146 | 2.02% | 279,722,518 |
| 2010-11-23 | 2010-11-19 | 37.226 | 7,413,963 | +7,036 | 2.02% | 275,994,540 |
| 2010-11-22 | 2010-11-18 | 36.580 | 7,406,927 | -205,687 | 2.02% | 270,943,215 |
| 2010-11-19 | 2010-11-17 | 34.548 | 7,612,614 | -242,496 | 2.08% | 262,996,786 |
| 2010-11-18 | 2010-11-16 | 36.875 | 7,855,110 | +21,652 | 2.14% | 289,659,538 |
| 2010-11-17 | 2010-11-15 | 36.617 | 7,833,458 | +1,325,062 | 2.14% | 286,835,034 |
| 2010-11-16 | 2010-11-12 | 36.912 | 6,508,396 | +89,854 | 1.78% | 240,239,535 |
| 2010-11-15 | 2010-11-11 | 39.443 | 6,418,542 | -86,606 | 1.75% | 253,168,281 |
| 2010-11-12 | 2010-11-10 | 39.628 | 6,505,148 | -1,784,071 | 1.78% | 257,786,105 |
| 2010-11-11 | 2010-11-09 | 41.198 | 8,289,219 | +3,318,069 | 2.26% | 341,502,197 |
| 2010-11-10 | 2010-11-08 | 41.106 | 4,971,150 | +24,899 | 1.36% | 204,344,009 |
| 2010-11-09 | 2010-11-05 | 38.242 | 4,946,251 | -37,890 | 1.35% | 189,156,610 |
| 2010-11-08 | 2010-11-04 | 37.965 | 4,984,141 | -334,513 | 1.36% | 189,224,415 |
| 2010-11-05 | 2010-11-03 | 37.781 | 5,318,654 | -311,779 | 1.45% | 200,941,702 |
| 2010-11-04 | 2010-11-02 | 38.612 | 5,630,433 | +207,311 | 1.54% | 217,401,786 |
| 2010-11-03 | 2010-11-01 | 39.443 | 5,423,122 | -49,798 | 1.48% | 213,905,662 |
| 2010-11-02 | 2010-10-29 | 37.688 | 5,472,920 | -38,972 | 1.49% | 206,264,407 |
| 2010-11-01 | 2010-10-28 | 37.873 | 5,511,892 | -283,633 | 1.50% | 208,751,491 |
| 2010-10-29 | 2010-10-27 | 38.612 | 5,795,525 | -69,826 | 1.58% | 223,776,303 |
| 2010-10-28 | 2010-10-26 | 39.998 | 5,865,351 | +186,202 | 1.60% | 234,599,419 |
| 2010-10-27 | 2010-10-25 | 38.242 | 5,679,149 | -939,668 | 1.55% | 217,184,403 |
| 2010-10-26 | 2010-10-22 | 37.134 | 6,618,817 | +142,898 | 1.81% | 245,782,783 |
| 2010-10-25 | 2010-10-21 | 35.656 | 6,475,919 | +77,945 | 1.77% | 230,905,216 |
| 2010-10-22 | 2010-10-20 | 35.767 | 6,397,974 | +112,587 | 1.75% | 228,835,210 |
| 2010-10-21 | 2010-10-19 | 36.136 | 6,285,387 | +579,174 | 1.72% | 227,130,731 |
| 2010-10-20 | 2010-10-18 | 34.363 | 5,706,213 | +297,706 | 1.56% | 196,081,197 |
| 2010-10-19 | 2010-10-15 | 33.476 | 5,408,507 | +59,541 | 1.48% | 181,055,038 |
| 2010-10-18 | 2010-10-14 | 33.993 | 5,348,966 | +3,339,051 | 1.46% | 181,828,806 |
| 2010-10-15 | 2010-10-13 | 33.070 | 2,009,915 | -142,899 | 0.55% | 66,466,950 |
| 2010-10-14 | 2010-10-12 | 32.552 | 2,152,814 | -3,240,537 | 0.59% | 70,078,926 |
| 2010-10-13 | 2010-10-11 | 33.180 | 5,393,351 | -247,908 | 1.47% | 178,953,437 |
| 2010-10-12 | 2010-10-08 | 32.885 | 5,641,259 | -70,367 | 1.54% | 185,511,598 |
| 2010-10-11 | 2010-10-07 | 32.626 | 5,711,626 | -156,972 | 1.56% | 186,348,322 |
| 2010-10-08 | 2010-10-06 | 33.365 | 5,868,598 | +34,642 | 1.60% | 195,806,513 |
| 2010-10-07 | 2010-10-05 | 33.809 | 5,833,956 | -42,220 | 1.59% | 197,237,398 |
| 2010-10-06 | 2010-10-04 | 34.326 | 5,876,176 | +7,578 | 1.60% | 201,704,473 |
| 2010-10-05 | 2010-09-30 | 33.254 | 5,868,598 | +41,137 | 1.60% | 195,155,993 |
| 2010-10-04 | 2010-09-29 | 33.661 | 5,827,461 | -120,165 | 1.59% | 196,156,532 |
| 2010-09-30 | 2010-09-28 | 32.811 | 5,947,626 | -23,816 | 1.62% | 195,146,892 |
| 2010-09-29 | 2010-09-27 | 34.141 | 5,971,442 | -782,696 | 1.63% | 203,871,356 |
| 2010-09-28 | 2010-09-24 | 33.513 | 6,754,138 | +17,321 | 1.84% | 226,350,907 |
| 2010-09-27 | 2010-09-22 | 33.402 | 6,736,817 | -50,881 | 1.84% | 225,023,669 |
| 2010-09-24 | 2010-09-21 | 33.735 | 6,787,698 | -18,404 | 1.85% | 228,980,400 |
| 2010-09-22 | 2010-09-20 | 33.106 | 6,806,102 | +5,413 | 1.86% | 225,326,092 |
| 2010-09-21 | 2010-09-17 | 32.109 | 6,800,689 | +33,560 | 1.86% | 218,362,326 |
| 2010-09-20 | 2010-09-16 | 31.702 | 6,767,129 | -1,056,586 | 1.85% | 214,534,313 |
| 2010-09-17 | 2010-09-15 | 31.000 | 7,823,715 | -100,679 | 2.14% | 242,538,118 |
| 2010-09-16 | 2010-09-14 | 30.853 | 7,924,394 | +24,899 | 2.16% | 244,488,005 |
| 2010-09-15 | 2010-09-13 | 29.929 | 7,899,495 | -497,981 | 2.16% | 236,422,807 |
| 2010-09-14 | 2010-09-10 | 29.227 | 8,397,476 | +28,147 | 2.29% | 245,431,486 |
| 2010-09-13 | 2010-09-09 | 29.005 | 8,369,329 | +29,175 | 2.28% | 242,753,398 |
| 2010-09-10 | 2010-09-08 | 29.301 | 8,340,154 | +26,523 | 2.28% | 244,378,751 |
| 2010-09-09 | 2010-09-07 | 29.190 | 8,313,631 | -17,092 | 2.27% | 242,675,346 |
| 2010-09-08 | 2010-09-06 | 29.339 | 8,330,723 | -144,974 | 2.29% | 244,411,791 |
| 2010-09-07 | 2010-09-03 | 29.227 | 8,475,697 | +3,876,161 | 2.32% | 247,720,828 |
| 2010-09-06 | 2010-09-02 | 28.930 | 4,599,536 | -23,696 | 1.26% | 133,065,003 |
| 2010-09-03 | 2010-09-01 | 28.039 | 4,623,232 | -277,855 | 1.27% | 129,629,847 |
| 2010-09-02 | 2010-08-31 | 27.630 | 4,901,087 | -6,463 | 1.34% | 135,418,411 |
| 2010-09-01 | 2010-08-30 | 27.222 | 4,907,550 | -223,494 | 1.35% | 133,592,192 |
| 2010-08-31 | 2010-08-27 | 25.959 | 5,131,044 | -292,965 | 1.41% | 133,197,257 |
| 2010-08-30 | 2010-08-26 | 30.378 | 5,424,009 | -10,771 | 1.49% | 164,773,009 |
| 2010-08-27 | 2010-08-25 | 30.304 | 5,434,780 | -35,543 | 1.49% | 164,696,547 |
| 2010-08-26 | 2010-08-24 | 30.230 | 5,470,323 | +37,697 | 1.50% | 165,367,341 |
| 2010-08-25 | 2010-08-23 | 30.713 | 5,432,626 | +119,556 | 1.49% | 166,850,566 |
| 2010-08-24 | 2010-08-20 | 29.859 | 5,313,070 | -3,231 | 1.46% | 158,640,458 |
| 2010-08-23 | 2010-08-19 | 29.116 | 5,316,301 | +123,864 | 1.46% | 154,788,251 |
| 2010-08-20 | 2010-08-18 | 30.193 | 5,192,437 | +112,016 | 1.42% | 156,774,040 |
| 2010-08-19 | 2010-08-17 | 30.564 | 5,080,421 | -51,700 | 1.39% | 155,278,707 |
| 2010-08-18 | 2010-08-16 | 29.190 | 5,132,121 | +47,392 | 1.41% | 149,806,894 |
| 2010-08-17 | 2010-08-13 | 29.264 | 5,084,729 | +251,498 | 1.39% | 148,801,187 |
| 2010-08-16 | 2010-08-12 | 29.190 | 4,833,231 | -80,243 | 1.33% | 141,082,279 |
| 2010-08-12 | 2010-08-10 | 30.193 | 4,913,474 | +190,643 | 1.35% | 148,351,375 |
| 2010-08-11 | 2010-08-09 | 29.413 | 4,722,831 | +134,635 | 1.30% | 138,912,061 |
| 2010-08-10 | 2010-08-06 | 28.819 | 4,588,196 | +14,002 | 1.26% | 132,225,754 |
| 2010-08-09 | 2010-08-05 | 28.522 | 4,574,194 | +10,771 | 1.25% | 130,463,242 |
| 2010-08-06 | 2010-08-04 | 28.819 | 4,563,423 | -61,393 | 1.25% | 131,511,828 |
| 2010-08-05 | 2010-08-03 | 29.116 | 4,624,816 | +43,944 | 1.27% | 134,655,126 |
| 2010-08-04 | 2010-08-02 | 29.153 | 4,580,872 | +5,386 | 1.26% | 133,545,784 |
| 2010-08-03 | 2010-07-30 | 28.484 | 4,575,486 | +12,925 | 1.26% | 130,330,170 |
| 2010-08-02 | 2010-07-29 | 28.447 | 4,562,561 | -113,093 | 1.25% | 129,792,567 |
| 2010-07-30 | 2010-07-28 | 28.559 | 4,675,654 | -109,863 | 1.28% | 133,530,684 |
| 2010-07-29 | 2010-07-27 | 29.079 | 4,785,517 | -156,176 | 1.31% | 139,156,339 |
| 2010-07-28 | 2010-07-26 | 29.301 | 4,941,693 | +6,462 | 1.36% | 144,798,857 |
| 2010-07-27 | 2010-07-23 | 28.224 | 4,935,231 | +207,877 | 1.35% | 139,294,332 |
| 2010-07-26 | 2010-07-22 | 28.299 | 4,727,354 | +230,495 | 1.30% | 133,778,236 |
| 2010-07-23 | 2010-07-21 | 26.330 | 4,496,859 | +341,649 | 1.23% | 118,404,409 |
| 2010-07-22 | 2010-07-20 | 25.736 | 4,155,210 | +30,051 | 1.14% | 106,939,606 |
| 2010-07-19 | 2010-07-15 | 25.068 | 4,125,159 | +148,637 | 1.13% | 103,408,642 |
| 2010-07-16 | 2010-07-14 | 25.402 | 3,976,522 | -20,465 | 1.09% | 101,011,742 |
| 2010-07-14 | 2010-07-12 | 25.476 | 3,996,987 | +14,002 | 1.10% | 101,828,470 |
| 2010-07-13 | 2010-07-09 | 24.882 | 3,982,985 | +25,850 | 1.09% | 99,105,063 |
| 2010-07-12 | 2010-07-08 | 24.102 | 3,957,135 | -7,540 | 1.09% | 95,375,742 |
| 2010-07-09 | 2010-07-07 | 23.545 | 3,964,675 | -82,935 | 1.09% | 93,348,903 |
| 2010-07-08 | 2010-07-06 | 24.065 | 4,047,610 | -282,410 | 1.11% | 97,406,073 |
| 2010-07-07 | 2010-07-05 | 23.619 | 4,330,020 | +21,542 | 1.19% | 102,272,621 |
| 2010-07-06 | 2010-07-02 | 23.842 | 4,308,478 | +57,785 | 1.18% | 102,723,847 |
| 2010-07-05 | 2010-06-30 | 24.659 | 4,250,693 | -7,539 | 1.17% | 104,819,042 |
| 2010-07-02 | 2010-06-29 | 24.511 | 4,258,232 | -76,473 | 1.17% | 104,372,389 |
| 2010-06-30 | 2010-06-28 | 25.105 | 4,334,705 | -7,540 | 1.19% | 108,822,478 |
| 2010-06-29 | 2010-06-25 | 25.291 | 4,342,245 | +1,077 | 1.19% | 109,818,069 |
| 2010-06-24 | 2010-06-22 | 26.145 | 4,341,168 | +6,463 | 1.19% | 113,498,891 |
| 2010-06-23 | 2010-06-21 | 26.182 | 4,334,705 | +64,625 | 1.19% | 113,490,898 |
| 2010-06-22 | 2010-06-18 | 25.476 | 4,270,080 | -7,540 | 1.17% | 108,785,871 |
| 2010-06-21 | 2010-06-17 | 25.551 | 4,277,620 | +66,779 | 1.17% | 109,295,683 |
| 2010-06-18 | 2010-06-15 | 25.513 | 4,210,841 | +32,312 | 1.16% | 107,433,060 |
| 2010-06-17 | 2010-06-14 | 25.699 | 4,178,529 | +64,625 | 1.15% | 107,384,570 |
| 2010-06-15 | 2010-06-11 | 25.402 | 4,113,904 | +19,388 | 1.13% | 104,501,524 |
| 2010-06-14 | 2010-06-10 | 25.068 | 4,094,516 | +4,308 | 1.12% | 102,640,489 |
| 2010-06-11 | 2010-06-09 | 25.365 | 4,090,208 | +45,237 | 1.12% | 103,747,697 |
| 2010-06-10 | 2010-06-08 | 25.811 | 4,044,971 | +21,542 | 1.11% | 104,402,905 |
| 2010-06-09 | 2010-06-07 | 25.885 | 4,023,429 | -3,416,495 | 1.10% | 104,145,735 |
| 2010-06-08 | 2010-06-04 | 26.330 | 7,439,924 | -165,870 | 2.04% | 195,896,692 |
| 2010-06-07 | 2010-06-03 | 25.216 | 7,605,794 | +38,774 | 2.09% | 191,790,327 |
| 2010-06-04 | 2010-06-02 | 25.709 | 7,567,020 | +21,434 | 2.08% | 194,537,159 |
| 2010-06-03 | 2010-06-01 | 25.141 | 7,545,586 | +84,248 | 2.07% | 189,700,714 |
| 2010-06-02 | 2010-05-31 | 25.936 | 7,461,338 | +202,840 | 2.09% | 193,515,251 |
| 2010-06-01 | 2010-05-28 | 25.519 | 7,258,498 | +3,380,665 | 2.03% | 185,231,384 |
| 2010-05-31 | 2010-05-27 | 24.043 | 3,877,833 | -13,734 | 1.08% | 93,233,232 |
| 2010-05-28 | 2010-05-26 | 22.415 | 3,891,567 | +63,387 | 1.09% | 87,227,642 |
| 2010-05-27 | 2010-05-25 | 22.074 | 3,828,180 | -131,001 | 1.07% | 84,502,356 |
| 2010-05-26 | 2010-05-24 | 23.096 | 3,959,181 | -366,590 | 1.11% | 91,441,450 |
| 2010-05-25 | 2010-05-20 | 23.096 | 4,325,771 | +307,429 | 1.21% | 99,908,232 |
| 2010-05-24 | 2010-05-19 | 23.815 | 4,018,342 | +755,367 | 1.12% | 95,698,571 |
| 2010-05-20 | 2010-05-18 | 24.762 | 3,262,975 | -993,070 | 0.91% | 80,797,776 |
| 2010-05-19 | 2010-05-17 | 25.406 | 4,256,045 | -530,342 | 1.19% | 108,127,620 |
| 2010-05-18 | 2010-05-14 | 26.125 | 4,786,387 | +2,113 | 1.34% | 125,044,563 |
| 2010-05-17 | 2010-05-13 | 26.504 | 4,784,274 | +46,484 | 1.34% | 126,800,801 |
| 2010-05-14 | 2010-05-12 | 25.027 | 4,737,790 | -220,799 | 1.33% | 118,572,828 |
| 2010-05-13 | 2010-05-11 | 24.686 | 4,958,589 | -48,598 | 1.39% | 122,409,076 |
| 2010-05-12 | 2010-05-10 | 24.308 | 5,007,187 | -246,154 | 1.40% | 121,712,940 |
| 2010-05-11 | 2010-05-07 | 24.762 | 5,253,341 | -54,936 | 1.47% | 130,083,212 |
| 2010-05-10 | 2010-05-06 | 24.876 | 5,308,277 | -125,718 | 1.48% | 132,046,489 |
| 2010-05-07 | 2010-05-05 | 25.406 | 5,433,995 | -60,218 | 1.52% | 138,054,214 |
| 2010-05-06 | 2010-05-04 | 25.557 | 5,494,213 | -64,444 | 1.54% | 140,416,188 |
| 2010-05-05 | 2010-05-03 | 24.989 | 5,558,657 | -55,993 | 1.55% | 138,906,230 |
| 2010-05-04 | 2010-04-30 | 25.368 | 5,614,650 | -62,331 | 1.77% | 142,431,289 |
| 2010-05-03 | 2010-04-29 | 25.254 | 5,676,981 | -34,863 | 1.79% | 143,367,657 |
| 2010-04-30 | 2010-04-28 | 26.049 | 5,711,844 | +2,001,459 | 1.80% | 148,789,639 |
| 2010-04-29 | 2010-04-27 | 27.980 | 3,710,385 | +8,452 | 1.17% | 103,817,682 |
| 2010-04-28 | 2010-04-26 | 28.662 | 3,701,933 | +96,138 | 1.16% | 106,104,144 |
| 2010-04-27 | 2010-04-23 | 28.359 | 3,605,795 | -105,646 | 1.13% | 102,256,462 |
| 2010-04-26 | 2010-04-22 | 28.397 | 3,711,441 | +232,103 | 1.17% | 105,392,993 |
| 2010-04-23 | 2010-04-21 | 26.731 | 3,479,338 | +73,213 | 1.09% | 93,005,629 |
| 2010-04-22 | 2010-04-20 | 25.178 | 3,406,125 | +36,976 | 1.07% | 85,761,060 |
| 2010-04-21 | 2010-04-19 | 25.027 | 3,369,149 | -2,113 | 1.06% | 84,319,804 |
| 2010-04-20 | 2010-04-16 | 26.049 | 3,371,262 | -189,106 | 1.06% | 87,819,075 |
| 2010-04-19 | 2010-04-15 | 26.769 | 3,560,368 | -2,234,408 | 1.12% | 95,306,433 |
| 2010-04-12 | 2010-04-08 | 23.437 | 5,794,776 | +3,170 | 1.82% | 135,811,084 |
| 2010-04-09 | 2010-04-07 | 22.566 | 5,791,606 | +152,130 | 1.82% | 130,693,257 |
| 2010-04-08 | 2010-04-01 | 20.749 | 5,639,476 | +16,903 | 1.77% | 117,011,144 |
| 2010-04-07 | 2010-03-31 | 20.256 | 5,622,573 | +57,049 | 1.77% | 113,892,938 |
| 2010-04-01 | 2010-03-30 | 19.348 | 5,565,524 | -13,734 | 1.75% | 107,679,957 |
| 2010-03-25 | 2010-03-23 | 19.348 | 5,579,258 | +1,056 | 1.75% | 107,945,678 |
| 2010-03-22 | 2010-03-18 | 18.477 | 5,578,202 | +3,170 | 1.75% | 103,067,555 |
| 2010-03-19 | 2010-03-17 | 18.477 | 5,575,032 | +9,508 | 1.75% | 103,008,983 |
| 2010-03-18 | 2010-03-16 | 18.269 | 5,565,524 | -2,113 | 1.75% | 101,674,323 |
| 2010-03-17 | 2010-03-15 | 18.534 | 5,567,637 | +1,056 | 1.75% | 103,188,553 |
| 2010-03-16 | 2010-03-12 | 18.534 | 5,566,581 | +24,299 | 1.75% | 103,168,981 |
| 2010-03-15 | 2010-03-11 | 17.890 | 5,542,282 | +5,282 | 1.74% | 99,151,285 |
| 2010-03-12 | 2010-03-10 | 16.849 | 5,537,000 | +21,129 | 1.74% | 93,291,580 |
| 2010-03-10 | 2010-03-08 | 17.038 | 5,515,871 | -1,056 | 1.73% | 93,979,802 |
| 2010-03-05 | 2010-03-03 | 17.038 | 5,516,927 | +1,056 | 1.74% | 93,997,795 |
| 2010-03-04 | 2010-03-02 | 17.019 | 5,515,871 | +100,364 | 1.73% | 93,875,380 |
| 2010-03-03 | 2010-03-01 | 17.000 | 5,415,507 | +59,161 | 1.70% | 92,064,749 |
| 2010-03-02 | 2010-02-26 | 16.811 | 5,356,346 | +44,371 | 1.68% | 90,044,980 |
| 2010-03-01 | 2010-02-25 | 16.924 | 5,311,975 | +30,638 | 1.67% | 89,902,436 |
| 2010-02-24 | 2010-02-22 | 16.565 | 5,281,337 | +4,226 | 1.66% | 87,484,246 |
| 2010-02-22 | 2010-02-18 | 16.659 | 5,277,111 | +1,056 | 1.66% | 87,913,753 |
| 2010-02-19 | 2010-02-17 | 16.773 | 5,276,055 | +3,169 | 1.66% | 88,495,452 |
| 2010-02-18 | 2010-02-12 | 16.830 | 5,272,886 | -1,056 | 1.66% | 88,741,765 |
| 2010-02-11 | 2010-02-09 | 16.375 | 5,273,942 | -8,452 | 1.66% | 86,363,329 |
| 2010-02-08 | 2010-02-04 | 17.038 | 5,282,394 | +62,331 | 1.66% | 90,001,805 |
| 2010-02-05 | 2010-02-03 | 17.133 | 5,220,063 | +115,154 | 1.64% | 89,433,915 |
| 2010-02-04 | 2010-02-02 | 16.811 | 5,104,909 | +27,468 | 1.61% | 85,818,099 |
| 2010-02-03 | 2010-02-01 | 16.584 | 5,077,441 | +6,339 | 1.60% | 84,202,873 |
| 2010-02-02 | 2010-01-29 | 16.622 | 5,071,102 | +9,508 | 1.59% | 84,289,753 |
| 2010-02-01 | 2010-01-28 | 16.924 | 5,061,594 | +26,411 | 1.59% | 85,664,867 |
| 2010-01-29 | 2010-01-27 | 15.978 | 5,035,183 | +69,727 | 1.58% | 80,451,774 |
| 2010-01-26 | 2010-01-22 | 17.265 | 4,965,456 | -13,734 | 1.56% | 85,729,816 |
| 2010-01-25 | 2010-01-21 | 17.568 | 4,979,190 | -5,283 | 1.57% | 87,475,129 |
| 2010-01-22 | 2010-01-20 | 17.947 | 4,984,473 | -17,959 | 1.57% | 89,455,182 |
| 2010-01-21 | 2010-01-19 | 17.947 | 5,002,432 | -15,847 | 1.57% | 89,777,488 |
| 2010-01-20 | 2010-01-18 | 17.985 | 5,018,279 | -5,283 | 1.58% | 90,251,894 |
| 2010-01-19 | 2010-01-15 | 18.363 | 5,023,562 | -5,282 | 1.58% | 92,248,947 |
| 2010-01-14 | 2010-01-12 | 18.931 | 5,028,844 | +23,242 | 1.58% | 95,202,002 |
| 2010-01-13 | 2010-01-11 | 18.837 | 5,005,602 | +40,146 | 1.57% | 94,288,193 |
| 2010-01-12 | 2010-01-08 | 18.515 | 4,965,456 | -8,452 | 1.56% | 91,933,948 |
| 2010-01-11 | 2010-01-07 | 18.553 | 4,973,908 | +27,468 | 1.56% | 92,278,758 |
| 2010-01-08 | 2010-01-06 | 18.496 | 4,946,440 | +27,468 | 1.56% | 91,488,230 |
| 2010-01-07 | 2010-01-05 | 18.628 | 4,918,972 | +40,145 | 1.55% | 91,632,042 |
| 2010-01-06 | 2010-01-04 | 18.269 | 4,878,827 | +139,452 | 1.53% | 89,129,331 |
| 2010-01-05 | 2009-12-31 | 17.606 | 4,739,375 | +2,113 | 1.49% | 83,441,469 |
| 2009-12-29 | 2009-12-24 | 16.887 | 4,737,262 | +1,057 | 1.49% | 79,996,351 |
| 2009-12-21 | 2009-12-17 | 17.038 | 4,736,205 | +5,282 | 1.49% | 80,695,798 |
| 2009-12-18 | 2009-12-16 | 16.470 | 4,730,923 | +4,226 | 1.49% | 77,918,942 |
| 2009-12-17 | 2009-12-15 | 16.508 | 4,726,697 | +4,226 | 1.49% | 78,028,304 |
| 2009-12-16 | 2009-12-14 | 16.773 | 4,722,471 | +23,242 | 1.49% | 79,210,169 |
| 2009-12-14 | 2009-12-10 | 16.546 | 4,699,229 | +11,621 | 1.48% | 77,752,786 |
| 2009-12-10 | 2009-12-08 | 16.962 | 4,687,608 | +4,226 | 1.47% | 79,512,830 |
| 2009-12-07 | 2009-12-03 | 17.511 | 4,683,382 | +3,169 | 1.47% | 82,012,345 |
| 2009-12-04 | 2009-12-02 | 17.341 | 4,680,213 | -36,976 | 1.47% | 81,159,434 |
| 2009-12-03 | 2009-12-01 | 16.224 | 4,717,189 | -98,250 | 1.48% | 76,531,816 |
| 2009-12-01 | 2009-11-27 | 14.766 | 4,815,439 | +15,846 | 1.51% | 71,106,353 |
| 2009-11-30 | 2009-11-26 | 15.713 | 4,799,593 | +5,283 | 1.51% | 75,415,466 |
| 2009-11-26 | 2009-11-24 | 15.921 | 4,794,310 | +1,056 | 1.51% | 76,330,837 |
| 2009-11-24 | 2009-11-20 | 15.713 | 4,793,254 | -632 | 1.51% | 75,315,862 |
| 2009-11-19 | 2009-11-17 | 16.641 | 4,793,886 | +1,057 | 1.51% | 79,772,737 |
| 2009-11-18 | 2009-11-16 | 16.451 | 4,792,829 | +2,113 | 1.51% | 78,847,809 |
| 2009-11-12 | 2009-11-10 | 16.470 | 4,790,716 | -17,960 | 1.51% | 78,903,741 |
| 2009-11-10 | 2009-11-06 | 15.770 | 4,808,676 | +21,129 | 1.51% | 75,831,288 |
| 2009-11-06 | 2009-11-04 | 15.429 | 4,787,547 | +9,508 | 1.51% | 73,866,679 |
| 2009-11-04 | 2009-11-02 | 14.577 | 4,778,039 | +1,057 | 1.50% | 69,649,553 |
| 2009-11-03 | 2009-10-30 | 14.634 | 4,776,982 | -8,452 | 1.50% | 69,905,447 |
| 2009-11-02 | 2009-10-29 | 14.312 | 4,785,434 | +8,027 | 1.51% | 68,489,034 |
| 2009-10-28 | 2009-10-23 | 14.861 | 4,777,407 | +994,127 | 1.50% | 70,996,970 |
| 2009-10-27 | 2009-10-22 | 14.672 | 3,783,280 | -985,675 | 1.19% | 55,507,045 |
| 2009-10-16 | 2009-10-14 | 14.501 | 4,768,955 | +25,355 | 1.50% | 69,156,007 |
| 2009-10-15 | 2009-10-13 | 13.971 | 4,743,600 | +17,959 | 1.49% | 66,273,871 |
| 2009-10-14 | 2009-10-12 | 13.914 | 4,725,641 | +27,468 | 1.49% | 65,754,576 |
| 2009-10-12 | 2009-10-08 | 12.797 | 4,698,173 | -3,169 | 1.48% | 60,124,796 |
| 2009-10-08 | 2009-10-06 | 12.267 | 4,701,342 | +1,056 | 1.48% | 57,673,296 |
| 2009-10-06 | 2009-10-02 | 12.211 | 4,700,286 | -12,677 | 1.48% | 57,393,395 |
| 2009-09-30 | 2009-09-28 | 12.476 | 4,712,963 | +7,395 | 1.48% | 58,797,297 |
| 2009-09-24 | 2009-09-22 | 12.457 | 4,705,568 | -1,056 | 1.48% | 58,615,958 |
| 2009-09-10 | 2009-09-08 | 13.103 | 4,706,624 | +53,821 | 1.48% | 61,671,593 |
| 2009-09-09 | 2009-09-07 | 12.778 | 4,652,803 | +1,045 | 1.48% | 59,453,335 |
| 2009-09-08 | 2009-09-04 | 12.357 | 4,651,758 | +8,365 | 1.48% | 57,482,377 |
| 2009-09-07 | 2009-09-03 | 11.994 | 4,643,393 | +1,045 | 1.48% | 55,691,392 |
| 2009-09-03 | 2009-09-01 | 11.822 | 4,642,348 | +2,091 | 1.48% | 54,879,641 |
| 2009-09-01 | 2009-08-28 | 12.625 | 4,640,257 | -4,182 | 1.47% | 58,582,926 |
| 2009-08-31 | 2009-08-27 | 12.969 | 4,644,439 | +1,046 | 1.48% | 60,234,880 |
| 2009-08-28 | 2009-08-26 | 13.084 | 4,643,393 | +23,002 | 1.48% | 60,754,246 |
| 2009-08-27 | 2009-08-25 | 12.816 | 4,620,391 | +1,045 | 1.47% | 59,215,939 |
| 2009-08-21 | 2009-08-19 | 12.338 | 4,619,346 | +2,092 | 1.47% | 56,993,496 |
| 2009-08-20 | 2009-08-18 | 12.376 | 4,617,254 | -2,092 | 1.47% | 57,144,329 |
| 2009-08-19 | 2009-08-17 | 12.013 | 4,619,346 | -28,229 | 1.47% | 55,491,342 |
| 2009-08-18 | 2009-08-14 | 12.529 | 4,647,575 | +17,774 | 1.48% | 58,230,806 |
| 2009-08-17 | 2009-08-13 | 12.529 | 4,629,801 | -63,779 | 1.47% | 58,008,110 |
| 2009-08-14 | 2009-08-12 | 12.644 | 4,693,580 | -3,136 | 1.49% | 59,345,907 |
| 2009-08-12 | 2009-08-10 | 13.275 | 4,696,716 | -1,046 | 1.49% | 62,350,345 |
| 2009-08-11 | 2009-08-07 | 13.065 | 4,697,762 | -4,182 | 1.49% | 61,375,749 |
| 2009-08-10 | 2009-08-06 | 13.352 | 4,701,944 | -2,091 | 1.49% | 62,779,516 |
| 2009-08-07 | 2009-08-05 | 13.333 | 4,704,035 | -1,046 | 1.49% | 62,717,453 |
| 2009-08-06 | 2009-08-04 | 13.447 | 4,705,081 | -8,364 | 1.50% | 63,271,411 |
| 2009-08-05 | 2009-08-03 | 13.275 | 4,713,445 | +9,410 | 1.50% | 62,572,428 |
| 2009-08-03 | 2009-07-30 | 12.912 | 4,704,035 | +2,091 | 1.49% | 60,737,849 |
| 2009-07-30 | 2009-07-28 | 13.371 | 4,701,944 | +20,911 | 1.49% | 62,869,458 |
| 2009-07-29 | 2009-07-27 | 12.491 | 4,681,033 | +24,048 | 1.49% | 58,470,926 |
| 2009-07-24 | 2009-07-22 | 11.764 | 4,656,985 | +14,637 | 1.48% | 54,785,426 |
| 2009-07-23 | 2009-07-21 | 11.477 | 4,642,348 | -4,182 | 1.48% | 53,281,205 |
| 2009-07-20 | 2009-07-16 | 11.248 | 4,646,530 | -12,546 | 1.48% | 52,262,618 |
| 2009-07-17 | 2009-07-15 | 11.324 | 4,659,076 | -20,911 | 1.48% | 52,760,219 |
| 2009-07-15 | 2009-07-13 | 10.903 | 4,679,987 | -9,410 | 1.49% | 51,027,535 |
| 2009-07-13 | 2009-07-09 | 10.999 | 4,689,397 | +39,731 | 1.49% | 51,578,646 |
| 2009-07-10 | 2009-07-08 | 10.636 | 4,649,666 | -32,413 | 1.48% | 49,451,747 |
| 2009-07-06 | 2009-07-02 | 11.190 | 4,682,079 | -6,273 | 1.49% | 52,393,775 |
| 2009-07-02 | 2009-06-29 | 11.630 | 4,688,352 | +1,046 | 1.49% | 54,526,658 |
| 2009-06-30 | 2009-06-26 | 11.515 | 4,687,306 | -3,137 | 1.49% | 53,976,521 |
| 2009-06-29 | 2009-06-25 | 11.382 | 4,690,443 | -23,002 | 1.49% | 53,384,591 |
| 2009-06-26 | 2009-06-24 | 11.037 | 4,713,445 | -73,189 | 1.50% | 52,023,474 |
| 2009-06-25 | 2009-06-23 | 10.922 | 4,786,634 | -61,687 | 1.52% | 52,281,907 |
| 2009-06-22 | 2009-06-18 | 10.903 | 4,848,321 | -46,004 | 1.54% | 52,862,940 |
| 2009-06-19 | 2009-06-17 | 11.018 | 4,894,325 | -31,367 | 1.56% | 53,926,270 |
| 2009-06-18 | 2009-06-16 | 11.248 | 4,925,692 | -31,366 | 1.57% | 55,402,539 |
| 2009-06-17 | 2009-06-15 | 11.668 | 4,957,058 | +13,592 | 1.58% | 57,841,417 |
| 2009-06-16 | 2009-06-12 | 11.726 | 4,943,466 | -3,137 | 1.57% | 57,966,505 |
| 2009-06-12 | 2009-06-10 | 11.898 | 4,946,603 | -52,277 | 1.57% | 58,854,887 |
| 2009-06-11 | 2009-06-09 | 11.822 | 4,998,880 | -10,456 | 1.59% | 59,094,393 |
| 2009-06-10 | 2009-06-08 | 12.166 | 5,009,336 | -2,091 | 1.59% | 60,942,795 |
| 2009-06-08 | 2009-06-04 | 11.841 | 5,011,427 | +5,228 | 1.59% | 59,338,580 |
| 2009-06-05 | 2009-06-03 | 11.917 | 5,006,199 | -87,826 | 1.59% | 59,659,725 |
| 2009-06-04 | 2009-06-02 | 11.515 | 5,094,025 | -8,365 | 1.62% | 58,660,080 |
| 2009-06-03 | 2009-06-01 | 12.147 | 5,102,390 | -42,867 | 1.62% | 61,977,274 |
| 2009-06-02 | 2009-05-29 | 11.592 | 5,145,257 | -47,050 | 1.64% | 59,643,729 |
| 2009-06-01 | 2009-05-27 | 11.076 | 5,192,307 | -26,139 | 1.65% | 57,507,438 |
| 2009-05-29 | 2009-05-26 | 10.769 | 5,218,446 | -62,733 | 1.66% | 56,199,788 |
| 2009-05-27 | 2009-05-25 | 10.865 | 5,281,179 | -52,277 | 1.68% | 57,380,498 |
| 2009-05-26 | 2009-05-22 | 10.483 | 5,333,456 | -52,278 | 1.69% | 55,908,053 |
| 2009-05-25 | 2009-05-21 | 11.610 | 5,385,734 | -41,822 | 1.71% | 62,528,653 |
| 2009-05-22 | 2009-05-20 | 11.650 | 5,427,556 | +214,123 | 1.72% | 63,230,381 |
| 2009-05-20 | 2009-05-18 | 11.052 | 5,213,433 | -108,464 | 1.72% | 57,621,213 |
| 2009-05-19 | 2009-05-15 | 11.052 | 5,321,897 | -398,708 | 1.76% | 58,820,006 |
| 2009-05-18 | 2009-05-14 | 10.993 | 5,720,605 | -105,452 | 1.89% | 62,884,941 |
| 2009-05-15 | 2009-05-13 | 11.530 | 5,826,057 | -114,490 | 1.93% | 67,176,738 |
| 2009-05-14 | 2009-05-12 | 11.749 | 5,940,547 | -129,555 | 1.97% | 69,798,175 |
| 2009-05-13 | 2009-05-11 | 11.849 | 6,070,102 | -49,211 | 2.01% | 71,924,785 |
| 2009-05-11 | 2009-05-07 | 10.435 | 6,119,313 | -55,237 | 2.02% | 63,855,686 |
| 2009-05-08 | 2009-05-06 | 10.296 | 6,174,550 | -35,150 | 2.04% | 63,571,356 |
| 2009-05-07 | 2009-05-05 | 9.937 | 6,209,700 | -9,039 | 2.05% | 61,707,334 |
| 2009-05-06 | 2009-05-04 | 9.858 | 6,218,739 | -30,129 | 2.06% | 61,301,789 |
| 2009-05-05 | 2009-04-30 | 9.320 | 6,248,868 | -54,032 | 2.07% | 58,238,854 |
| 2009-05-04 | 2009-04-29 | 9.121 | 6,302,900 | -13,056 | 2.09% | 57,487,247 |
| 2009-04-30 | 2009-04-28 | 8.922 | 6,315,956 | -5,021 | 2.09% | 56,348,548 |
| 2009-04-29 | 2009-04-27 | 9.041 | 6,320,977 | -42,181 | 2.09% | 57,148,611 |
| 2009-04-28 | 2009-04-24 | 9.738 | 6,363,158 | -22,094 | 2.11% | 61,965,104 |
| 2009-04-27 | 2009-04-23 | 9.897 | 6,385,252 | -10,043 | 2.11% | 63,197,522 |
| 2009-04-24 | 2009-04-22 | 9.698 | 6,395,295 | -10,043 | 2.12% | 62,023,342 |
| 2009-04-22 | 2009-04-20 | 10.057 | 6,405,338 | +11,047 | 2.12% | 64,416,785 |
| 2009-04-21 | 2009-04-17 | 9.838 | 6,394,291 | -20,086 | 2.12% | 62,904,971 |
| 2009-04-20 | 2009-04-16 | 9.539 | 6,414,377 | -56,241 | 2.12% | 61,186,500 |
| 2009-04-17 | 2009-04-15 | 9.639 | 6,470,618 | -12,052 | 2.14% | 62,367,271 |
| 2009-04-16 | 2009-04-14 | 9.579 | 6,482,670 | -118,507 | 2.14% | 62,096,141 |
| 2009-04-15 | 2009-04-09 | 9.340 | 6,601,177 | +6,025 | 2.18% | 61,653,799 |
| 2009-04-14 | 2009-04-08 | 9.101 | 6,595,152 | +14,061 | 2.18% | 60,021,470 |
| 2009-04-09 | 2009-04-07 | 9.380 | 6,581,091 | -35,151 | 2.18% | 61,728,315 |
| 2009-04-08 | 2009-04-06 | 9.519 | 6,616,242 | -20,086 | 2.19% | 62,980,325 |
| 2009-04-06 | 2009-04-02 | 9.081 | 6,636,328 | -79,340 | 2.20% | 60,264,049 |
| 2009-03-31 | 2009-03-27 | 9.459 | 6,715,668 | -23,099 | 2.22% | 63,525,552 |
| 2009-03-27 | 2009-03-25 | 8.623 | 6,738,767 | -5,021 | 2.23% | 58,107,736 |
| 2009-03-25 | 2009-03-23 | 8.344 | 6,743,788 | -50,215 | 2.23% | 56,270,860 |
| 2009-03-24 | 2009-03-20 | 8.225 | 6,794,003 | -17,074 | 2.25% | 55,878,071 |
| 2009-03-23 | 2009-03-19 | 8.264 | 6,811,077 | -18,077 | 2.25% | 56,289,774 |
| 2009-03-18 | 2009-03-16 | 8.344 | 6,829,154 | -10,043 | 2.26% | 56,983,162 |
| 2009-03-17 | 2009-03-13 | 8.205 | 6,839,197 | -23,099 | 2.26% | 56,113,576 |
| 2009-03-16 | 2009-03-12 | 8.245 | 6,862,296 | -9,039 | 2.27% | 56,576,413 |
| 2009-03-13 | 2009-03-11 | 8.205 | 6,871,335 | +9,039 | 2.27% | 56,377,259 |
| 2009-03-12 | 2009-03-10 | 8.105 | 6,862,296 | -15,064 | 2.27% | 55,619,807 |
| 2009-03-11 | 2009-03-09 | 8.225 | 6,877,360 | -21,091 | 2.28% | 56,563,650 |
| 2009-03-10 | 2009-03-06 | 8.225 | 6,898,451 | -10,043 | 2.28% | 56,737,116 |
| 2009-03-09 | 2009-03-05 | 8.284 | 6,908,494 | -8,034 | 2.29% | 57,232,450 |
| 2009-03-06 | 2009-03-04 | 8.364 | 6,916,528 | -13,056 | 2.29% | 57,849,958 |
| 2009-03-04 | 2009-03-02 | 8.065 | 6,929,584 | -10,043 | 2.29% | 55,889,189 |
| 2009-02-26 | 2009-02-24 | 8.304 | 6,939,627 | -5,022 | 2.30% | 57,628,565 |
| 2009-02-25 | 2009-02-23 | 8.444 | 6,944,649 | +5,022 | 2.30% | 58,638,355 |
| 2009-02-20 | 2009-02-18 | 8.464 | 6,939,627 | -4,017 | 2.30% | 58,734,148 |
| 2009-02-19 | 2009-02-17 | 8.404 | 6,943,644 | -2,009 | 2.30% | 58,353,313 |
| 2009-02-17 | 2009-02-13 | 8.523 | 6,945,653 | +5,022 | 2.30% | 59,200,104 |
| 2009-02-16 | 2009-02-12 | 8.384 | 6,940,631 | -5,022 | 2.30% | 58,189,774 |
| 2009-02-13 | 2009-02-11 | 8.324 | 6,945,653 | +44,189 | 2.30% | 57,816,924 |
| 2009-02-11 | 2009-02-09 | 8.364 | 6,901,464 | -2,008 | 2.28% | 57,723,963 |
| 2009-02-09 | 2009-02-05 | 8.145 | 6,903,472 | -8,035 | 2.28% | 56,228,500 |
| 2009-02-06 | 2009-02-04 | 7.966 | 6,911,507 | -18,077 | 2.29% | 55,055,202 |
| 2009-02-05 | 2009-02-03 | 8.045 | 6,929,584 | -7,030 | 2.29% | 55,751,191 |
| 2009-02-03 | 2009-01-30 | 8.165 | 6,936,614 | -8,035 | 2.29% | 56,636,578 |
| 2009-02-02 | 2009-01-29 | 8.025 | 6,944,649 | -7,030 | 2.30% | 55,734,096 |
| 2009-01-30 | 2009-01-23 | 7.667 | 6,951,679 | -4,017 | 2.30% | 53,298,631 |
| 2009-01-29 | 2009-01-22 | 7.727 | 6,955,696 | -1,004 | 2.30% | 53,744,984 |
| 2009-01-21 | 2009-01-19 | 7.846 | 6,956,700 | -20,086 | 2.30% | 54,583,970 |
| 2009-01-20 | 2009-01-16 | 7.767 | 6,976,786 | -15,065 | 2.31% | 54,185,817 |
| 2009-01-16 | 2009-01-14 | 8.404 | 6,991,851 | -5,021 | 2.31% | 58,758,437 |
| 2009-01-12 | 2009-01-08 | 8.344 | 6,996,872 | -6,026 | 2.31% | 58,382,619 |
| 2009-01-09 | 2009-01-07 | 8.722 | 7,002,898 | -5,022 | 2.32% | 61,082,602 |
| 2009-01-07 | 2009-01-05 | 8.603 | 7,007,920 | +94,405 | 2.32% | 60,289,058 |
| 2009-01-05 | 2008-12-31 | 7.986 | 6,913,515 | +9,038 | 2.29% | 55,208,875 |
| 2008-12-23 | 2008-12-19 | 8.464 | 6,904,477 | -125,537 | 2.28% | 58,436,653 |
| 2008-12-18 | 2008-12-16 | 7.767 | 7,030,014 | +8,034 | 2.33% | 54,599,217 |
| 2008-12-17 | 2008-12-15 | 7.607 | 7,021,980 | +50,215 | 2.32% | 53,418,116 |
| 2008-12-16 | 2008-12-12 | 7.567 | 6,971,765 | -194,834 | 2.31% | 52,758,441 |
| 2008-12-15 | 2008-12-11 | 7.667 | 7,166,599 | -4,018 | 2.37% | 54,946,426 |
| 2008-12-12 | 2008-12-10 | 7.209 | 7,170,617 | +3,509,032 | 2.37% | 51,692,878 |
| 2008-12-11 | 2008-12-09 | 6.970 | 3,661,585 | +7,030 | 1.21% | 25,521,299 |
| 2008-12-10 | 2008-12-08 | 6.970 | 3,654,555 | -1,337,730 | 1.21% | 25,472,300 |
| 2008-12-09 | 2008-12-05 | 6.592 | 4,992,285 | -2,169,293 | 1.65% | 32,907,355 |
| 2008-12-08 | 2008-12-04 | 6.651 | 7,161,578 | +3,880,623 | 2.37% | 47,634,412 |
| 2008-12-05 | 2008-12-03 | 6.472 | 3,280,955 | +721,089 | 1.09% | 21,234,853 |
| 2008-12-04 | 2008-12-02 | 6.392 | 2,559,866 | -721,089 | 0.85% | 16,363,940 |
| 2008-12-03 | 2008-12-01 | 6.412 | 3,280,955 | +721,089 | 1.09% | 21,038,839 |
| 2008-11-28 | 2008-11-26 | 6.114 | 2,559,866 | -721,089 | 0.85% | 15,650,248 |
| 2008-11-27 | 2008-11-25 | 6.213 | 3,280,955 | +6,026 | 1.09% | 20,385,459 |
| 2008-11-21 | 2008-11-19 | 7.010 | 3,274,929 | +666,857 | 1.08% | 22,956,738 |
| 2008-11-14 | 2008-11-12 | 7.448 | 2,608,072 | -1,004 | 0.86% | 19,424,811 |
| 2008-11-13 | 2008-11-11 | 7.548 | 2,609,076 | -2,009 | 0.86% | 19,692,079 |
| 2008-11-11 | 2008-11-07 | 7.309 | 2,611,085 | +13,056 | 0.86% | 19,083,266 |
| 2008-11-10 | 2008-11-06 | 6.970 | 2,598,029 | +56,241 | 0.86% | 18,108,299 |
| 2008-11-07 | 2008-11-05 | 7.368 | 2,541,788 | +4,017 | 0.84% | 18,728,658 |
| 2008-11-06 | 2008-11-04 | 6.831 | 2,537,771 | +2,163,267 | 0.84% | 17,334,534 |
| 2008-11-05 | 2008-11-03 | 7.070 | 374,504 | -199,856 | 0.12% | 2,647,588 |
| 2008-11-04 | 2008-10-31 | 6.791 | 574,360 | +7,030 | 0.19% | 3,900,355 |
| 2008-11-03 | 2008-10-30 | 6.134 | 567,330 | +105,451 | 0.19% | 3,479,782 |
| 2008-10-31 | 2008-10-29 | 5.795 | 461,879 | +90,388 | 0.15% | 2,676,621 |
| 2008-10-30 | 2008-10-28 | 6.373 | 371,491 | -532,280 | 0.12% | 2,367,358 |
| 2008-10-29 | 2008-10-27 | 6.373 | 903,771 | +542,323 | 0.30% | 5,759,357 |
| 2008-10-28 | 2008-10-24 | 7.090 | 361,448 | -65,280 | 0.12% | 2,562,486 |
| 2008-10-27 | 2008-10-23 | 7.687 | 426,728 | -7,030 | 0.14% | 3,280,228 |
| 2008-10-24 | 2008-10-22 | 7.966 | 433,758 | +5,021 | 0.14% | 3,455,199 |
| 2008-10-23 | 2008-10-21 | 8.085 | 428,737 | +44,190 | 0.14% | 3,466,431 |
| 2008-10-22 | 2008-10-20 | 7.966 | 384,547 | -4,022,230 | 0.13% | 3,063,198 |
| 2008-10-21 | 2008-10-17 | 8.065 | 4,406,777 | +5,021 | 1.46% | 35,541,988 |
| 2008-10-20 | 2008-10-16 | 7.906 | 4,401,756 | +3,969,002 | 1.46% | 34,800,228 |
| 2008-10-17 | 2008-10-15 | 8.344 | 432,754 | +1,005 | 0.14% | 3,610,944 |
| 2008-10-16 | 2008-10-14 | 8.603 | 431,749 | +2,008 | 0.14% | 3,714,332 |
| 2008-10-15 | 2008-10-13 | 8.324 | 429,741 | +15,065 | 0.14% | 3,577,245 |
| 2008-10-14 | 2008-10-10 | 7.767 | 414,676 | -81,349 | 0.14% | 3,220,617 |
| 2008-10-13 | 2008-10-09 | 8.444 | 496,025 | -189,813 | 0.16% | 4,188,274 |
| 2008-10-10 | 2008-10-08 | 8.464 | 685,838 | +15,065 | 0.23% | 5,804,651 |
| 2008-10-09 | 2008-10-06 | 8.961 | 670,773 | +6,025 | 0.22% | 6,011,097 |
| 2008-10-08 | 2008-10-03 | 9.519 | 664,748 | +52,224 | 0.22% | 6,327,768 |
| 2008-10-06 | 2008-10-02 | 9.220 | 612,524 | +18,078 | 0.20% | 5,647,675 |
| 2008-10-03 | 2008-09-30 | 8.802 | 594,446 | -1,005 | 0.20% | 5,232,392 |
| 2008-10-02 | 2008-09-29 | 8.503 | 595,451 | +14,061 | 0.20% | 5,063,368 |
| 2008-09-30 | 2008-09-26 | 8.464 | 581,390 | +25,107 | 0.19% | 4,920,646 |
| 2008-09-29 | 2008-09-25 | 9.061 | 556,283 | -507,675 | 0.18% | 5,040,491 |
| 2008-09-26 | 2008-09-24 | 9.459 | 1,063,958 | -2,042,750 | 0.35% | 10,064,303 |
| 2008-09-25 | 2008-09-23 | 10.136 | 3,106,708 | -3,466,851 | 1.03% | 31,490,810 |
| 2008-09-24 | 2008-09-22 | 11.152 | 6,573,559 | +2,547,914 | 2.17% | 73,308,479 |
| 2008-09-23 | 2008-09-19 | 10.913 | 4,025,645 | -120,516 | 1.33% | 43,932,068 |
| 2008-09-22 | 2008-09-18 | 10.475 | 4,146,161 | -2,647,340 | 1.37% | 43,430,770 |
| 2008-09-19 | 2008-09-17 | 11.371 | 6,793,501 | -1,808,748 | 2.25% | 77,249,445 |
| 2008-09-18 | 2008-09-16 | 11.471 | 8,602,249 | -833,571 | 2.85% | 98,673,404 |
| 2008-09-17 | 2008-09-12 | 12.148 | 9,435,820 | -1,004 | 3.12% | 114,623,879 |
| 2008-09-16 | 2008-09-11 | 12.287 | 9,436,824 | -174,749 | 3.12% | 115,951,571 |
| 2008-09-12 | 2008-09-10 | 12.966 | 9,611,573 | -1,004 | 3.18% | 124,625,900 |
| 2008-09-11 | 2008-09-09 | 13.370 | 9,612,577 | +95,793 | 3.18% | 128,515,712 |
| 2008-09-10 | 2008-09-08 | 13.249 | 9,516,784 | +1,984 | 3.19% | 126,083,556 |
| 2008-09-09 | 2008-09-05 | 12.946 | 9,514,800 | +3,967 | 3.19% | 123,179,251 |
| 2008-09-08 | 2008-09-04 | 13.531 | 9,510,833 | +1,983 | 3.19% | 128,689,746 |
| 2008-09-05 | 2008-09-03 | 13.914 | 9,508,850 | -49,590 | 3.19% | 132,306,126 |
| 2008-09-04 | 2008-09-02 | 13.894 | 9,558,440 | +2,976 | 3.20% | 132,803,373 |
| 2008-08-29 | 2008-08-27 | 12.523 | 9,555,464 | -98,189 | 3.20% | 119,659,242 |
| 2008-08-28 | 2008-08-26 | 12.160 | 9,653,653 | -61,492 | 3.23% | 117,384,799 |
| 2008-08-27 | 2008-08-25 | 12.422 | 9,715,145 | -123,976 | 3.25% | 120,679,323 |
| 2008-08-26 | 2008-08-21 | 11.797 | 9,839,121 | -89,263 | 3.30% | 116,068,677 |
| 2008-08-25 | 2008-08-20 | 12.200 | 9,928,384 | -121,000 | 3.33% | 121,125,841 |
| 2008-08-21 | 2008-08-19 | 12.099 | 10,049,384 | -91,247 | 3.37% | 121,588,796 |
| 2008-08-20 | 2008-08-18 | 12.684 | 10,140,631 | -63,475 | 3.40% | 128,622,958 |
| 2008-08-19 | 2008-08-15 | 12.744 | 10,204,106 | -70,418 | 3.42% | 130,045,373 |
| 2008-08-18 | 2008-08-14 | 12.946 | 10,274,524 | -56,533 | 3.44% | 133,014,690 |
| 2008-08-15 | 2008-08-13 | 13.269 | 10,331,057 | -71,411 | 3.46% | 137,079,818 |
| 2008-08-14 | 2008-08-12 | 13.370 | 10,402,468 | -65,459 | 3.48% | 139,076,190 |
| 2008-08-13 | 2008-08-11 | 13.531 | 10,467,927 | -59,508 | 3.51% | 141,640,050 |
| 2008-08-12 | 2008-08-08 | 13.672 | 10,527,435 | -124,968 | 3.53% | 143,931,260 |
| 2008-08-11 | 2008-08-07 | 14.479 | 10,652,403 | -134,886 | 3.57% | 154,232,145 |
| 2008-08-08 | 2008-08-05 | 14.337 | 10,787,289 | -63,475 | 3.61% | 154,662,413 |
| 2008-08-07 | 2008-08-04 | 14.842 | 10,850,764 | -35,705 | 3.64% | 161,042,683 |
| 2008-08-05 | 2008-08-01 | 14.882 | 10,886,469 | -25,787 | 3.65% | 162,011,659 |
| 2008-08-04 | 2008-07-31 | 15.225 | 10,912,256 | -31,738 | 3.66% | 166,136,235 |
| 2008-08-01 | 2008-07-30 | 15.326 | 10,943,994 | -59,509 | 3.67% | 167,722,878 |
| 2008-07-31 | 2008-07-29 | 14.902 | 11,003,503 | +5,951 | 3.69% | 163,975,238 |
| 2008-07-30 | 2008-07-28 | 15.326 | 10,997,552 | -15,869 | 3.68% | 168,543,684 |
| 2008-07-29 | 2008-07-25 | 15.225 | 11,013,421 | -80,336 | 3.69% | 167,676,445 |
| 2008-07-28 | 2008-07-24 | 15.648 | 11,093,757 | +13,885 | 3.72% | 173,597,408 |
| 2008-07-25 | 2008-07-23 | 14.499 | 11,079,872 | -18,844 | 3.71% | 160,644,736 |
| 2008-07-24 | 2008-07-22 | 14.196 | 11,098,716 | -15,869 | 3.72% | 157,560,831 |
| 2008-07-23 | 2008-07-21 | 14.559 | 11,114,585 | +24,795 | 3.72% | 161,820,417 |
| 2008-07-22 | 2008-07-18 | 13.995 | 11,089,790 | +992 | 3.72% | 155,197,835 |
| 2008-07-21 | 2008-07-17 | 14.015 | 11,088,798 | +36,697 | 3.71% | 155,407,560 |
| 2008-07-18 | 2008-07-16 | 13.954 | 11,052,101 | +3,967 | 3.70% | 154,224,654 |
| 2008-07-17 | 2008-07-15 | 13.995 | 11,048,134 | -4,959 | 3.70% | 154,614,874 |
| 2008-07-16 | 2008-07-14 | 14.559 | 11,053,093 | -8,926 | 3.70% | 160,925,137 |
| 2008-07-15 | 2008-07-11 | 14.337 | 11,062,019 | -19,836 | 3.71% | 158,601,345 |
| 2008-07-14 | 2008-07-10 | 14.015 | 11,081,855 | -27,771 | 3.71% | 155,310,256 |
| 2008-07-11 | 2008-07-09 | 13.531 | 11,109,626 | -29,754 | 3.72% | 150,322,789 |
| 2008-07-10 | 2008-07-08 | 13.309 | 11,139,380 | -37,689 | 3.73% | 148,254,478 |
| 2008-07-09 | 2008-07-07 | 13.652 | 11,177,069 | -1,983 | 3.74% | 152,587,679 |
| 2008-07-08 | 2008-07-04 | 13.269 | 11,179,052 | -72,402 | 3.75% | 148,331,619 |
| 2008-07-07 | 2008-07-03 | 13.531 | 11,251,454 | -45,623 | 3.77% | 152,241,844 |
| 2008-07-04 | 2008-07-02 | 14.600 | 11,297,077 | -66,451 | 3.78% | 164,932,986 |
| 2008-07-03 | 2008-06-30 | 15.931 | 11,363,528 | +8,926 | 3.81% | 181,026,912 |
| 2008-07-02 | 2008-06-27 | 16.072 | 11,354,602 | +2,975 | 3.80% | 182,487,492 |
| 2008-06-30 | 2008-06-26 | 16.334 | 11,351,627 | -992 | 3.80% | 185,415,483 |
| 2008-06-27 | 2008-06-25 | 16.011 | 11,352,619 | -991 | 3.80% | 181,768,838 |
| 2008-06-25 | 2008-06-23 | 15.830 | 11,353,610 | +991 | 3.80% | 179,724,173 |
| 2008-06-23 | 2008-06-19 | 16.112 | 11,352,619 | -20,828 | 3.80% | 182,913,478 |
| 2008-06-20 | 2008-06-18 | 16.535 | 11,373,447 | +4,959 | 3.81% | 188,065,367 |
| 2008-06-19 | 2008-06-17 | 16.495 | 11,368,488 | -11,901 | 3.81% | 187,524,872 |
| 2008-06-18 | 2008-06-16 | 17.080 | 11,380,389 | -30,746 | 3.81% | 194,376,333 |
| 2008-06-17 | 2008-06-13 | 17.100 | 11,411,135 | +15,869 | 3.82% | 195,131,580 |
| 2008-06-16 | 2008-06-12 | 17.302 | 11,395,266 | -2,976 | 3.82% | 197,158,099 |
| 2008-06-13 | 2008-06-11 | 17.705 | 11,398,242 | -1,983 | 3.82% | 201,806,549 |
| 2008-06-12 | 2008-06-10 | 17.766 | 11,400,225 | +2,975 | 3.82% | 202,531,322 |
| 2008-06-11 | 2008-06-06 | 18.492 | 11,397,250 | +120,009 | 3.82% | 210,752,278 |
| 2008-06-10 | 2008-06-05 | 18.350 | 11,277,241 | +104,139 | 3.78% | 206,941,275 |
| 2008-06-06 | 2008-06-04 | 18.431 | 11,173,102 | +19,837 | 3.74% | 205,931,520 |
| 2008-06-05 | 2008-06-03 | 18.270 | 11,153,265 | -12,894 | 3.74% | 203,766,640 |
| 2008-06-04 | 2008-06-02 | 18.552 | 11,166,159 | -3,967 | 3.74% | 207,154,562 |
| 2008-06-03 | 2008-05-30 | 18.592 | 11,170,126 | +7,934 | 3.74% | 207,678,653 |
| 2008-06-02 | 2008-05-29 | 18.552 | 11,162,192 | -1,983 | 3.74% | 207,080,966 |
| 2008-05-30 | 2008-05-28 | 18.532 | 11,164,175 | -2,976 | 3.74% | 206,892,627 |
| 2008-05-29 | 2008-05-27 | 18.673 | 11,167,151 | -3,967 | 3.74% | 208,524,093 |
| 2008-05-28 | 2008-05-26 | 18.653 | 11,171,118 | -12,893 | 3.74% | 208,372,901 |
| 2008-05-27 | 2008-05-23 | 19.318 | 11,184,011 | -3,968 | 3.75% | 216,055,816 |
| 2008-05-26 | 2008-05-22 | 19.964 | 11,187,979 | +100 | 3.75% | 223,351,927 |
| 2008-05-22 | 2008-05-20 | 20.488 | 11,187,879 | +3,967 | 3.75% | 229,215,686 |
| 2008-05-21 | 2008-05-19 | 20.327 | 11,183,912 | +1,983 | 3.75% | 227,330,203 |
| 2008-05-20 | 2008-05-16 | 20.327 | 11,181,929 | +325,313 | 3.75% | 227,289,895 |
| 2008-05-19 | 2008-05-15 | 20.488 | 10,856,616 | +39,672 | 3.64% | 222,428,817 |
| 2008-05-16 | 2008-05-14 | 20.286 | 10,816,944 | +97,197 | 3.62% | 219,434,762 |
| 2008-05-15 | 2008-05-13 | 20.165 | 10,719,747 | +98,189 | 3.59% | 216,166,008 |
| 2008-05-14 | 2008-05-09 | 20.367 | 10,621,558 | +4,959 | 3.56% | 216,327,865 |
| 2008-05-13 | 2008-05-08 | 20.448 | 10,616,599 | +5,802 | 3.56% | 217,083,210 |
| 2008-05-09 | 2008-05-07 | 20.972 | 10,610,797 | -90,254 | 3.55% | 222,527,768 |
| 2008-05-08 | 2008-05-06 | 22.719 | 10,701,051 | -3,967 | 3.59% | 243,114,235 |
| 2008-05-07 | 2008-05-05 | 22.719 | 10,705,018 | +305,319 | 3.59% | 243,204,360 |
| 2008-05-06 | 2008-05-02 | 21.480 | 10,399,699 | +39,703 | 3.57% | 223,380,562 |
| 2008-05-05 | 2008-04-30 | 20.860 | 10,359,996 | +33,893 | 3.55% | 216,108,690 |
| 2008-05-02 | 2008-04-29 | 20.736 | 10,326,103 | +41,639 | 3.54% | 214,122,071 |
| 2008-04-30 | 2008-04-28 | 20.447 | 10,284,464 | +2,906 | 3.53% | 210,284,919 |
| 2008-04-29 | 2008-04-25 | 21.025 | 10,281,558 | -1,937 | 3.53% | 216,171,272 |
| 2008-04-28 | 2008-04-24 | 21.066 | 10,283,495 | +25,177 | 3.53% | 216,636,776 |
| 2008-04-25 | 2008-04-23 | 20.653 | 10,258,318 | +16,462 | 3.52% | 211,869,005 |
| 2008-04-24 | 2008-04-22 | 19.662 | 10,241,856 | -7,746 | 3.51% | 201,375,617 |
| 2008-04-23 | 2008-04-21 | 18.753 | 10,249,602 | +968 | 3.52% | 192,213,603 |
| 2008-04-22 | 2008-04-18 | 18.588 | 10,248,634 | -4,842 | 3.52% | 190,502,098 |
| 2008-04-21 | 2008-04-17 | 18.567 | 10,253,476 | +243,059 | 3.52% | 190,380,333 |
| 2008-04-18 | 2008-04-16 | 18.505 | 10,010,417 | -4,841 | 3.43% | 185,247,113 |
| 2008-04-17 | 2008-04-15 | 18.547 | 10,015,258 | -2,905 | 3.44% | 185,750,396 |
| 2008-04-16 | 2008-04-14 | 18.196 | 10,018,163 | +968 | 3.44% | 182,286,821 |
| 2008-04-15 | 2008-04-11 | 18.980 | 10,017,195 | +9,684 | 3.44% | 190,130,990 |
| 2008-04-14 | 2008-04-10 | 19.063 | 10,007,511 | +45,513 | 3.43% | 190,773,939 |
| 2008-04-11 | 2008-04-09 | 19.249 | 9,961,998 | +266,300 | 3.42% | 191,758,062 |
| 2008-04-10 | 2008-04-08 | 19.579 | 9,695,698 | +71,659 | 3.33% | 189,836,049 |
| 2008-04-09 | 2008-04-07 | 18.939 | 9,624,039 | +6,294 | 3.30% | 182,271,169 |
| 2008-04-08 | 2008-04-03 | 18.712 | 9,617,745 | +80,374 | 3.30% | 179,966,937 |
| 2008-04-07 | 2008-04-02 | 19.208 | 9,537,371 | +106,520 | 3.27% | 183,190,478 |
| 2008-04-03 | 2008-04-01 | 17.865 | 9,430,851 | +40,672 | 3.24% | 168,483,843 |
| 2008-04-02 | 2008-03-31 | 16.626 | 9,390,179 | -14,526 | 3.22% | 156,120,891 |
| 2008-04-01 | 2008-03-28 | 15.655 | 9,404,705 | +56,165 | 3.23% | 147,233,167 |
| 2008-03-31 | 2008-03-27 | 14.932 | 9,348,540 | +76,501 | 3.21% | 139,596,123 |
| 2008-03-28 | 2008-03-26 | 13.962 | 9,272,039 | +61,491 | 3.18% | 129,453,327 |
| 2008-03-27 | 2008-03-25 | 13.631 | 9,210,548 | +103,615 | 3.16% | 125,551,144 |
| 2008-03-26 | 2008-03-20 | 13.074 | 9,106,933 | +46,482 | 3.12% | 119,060,341 |
| 2008-03-25 | 2008-03-19 | 13.796 | 9,060,451 | +27,114 | 3.11% | 125,002,169 |
| 2008-03-20 | 2008-03-18 | 13.487 | 9,033,337 | +16,462 | 3.10% | 121,829,557 |
| 2008-03-19 | 2008-03-17 | 14.189 | 9,016,875 | +18,399 | 3.09% | 127,939,325 |
| 2008-03-18 | 2008-03-14 | 15.036 | 8,998,476 | +3,874 | 3.09% | 135,298,073 |
| 2008-03-17 | 2008-03-13 | 15.263 | 8,994,602 | -8,716 | 3.09% | 137,283,284 |
| 2008-03-14 | 2008-03-12 | 16.647 | 9,003,318 | -14,525 | 3.09% | 149,874,898 |
| 2008-03-13 | 2008-03-11 | 16.234 | 9,017,843 | +10,652 | 3.09% | 146,391,711 |
| 2008-03-12 | 2008-03-10 | 16.894 | 9,007,191 | +2,905 | 3.09% | 152,171,719 |
| 2008-03-11 | 2008-03-07 | 17.555 | 9,004,286 | -24,209 | 3.09% | 158,073,648 |
| 2008-03-10 | 2008-03-06 | 18.175 | 9,028,495 | -9,190 | 3.10% | 164,092,716 |
| 2008-03-07 | 2008-03-05 | 17.555 | 9,037,685 | -7,069 | 3.10% | 158,659,980 |
| 2008-03-06 | 2008-03-04 | 17.762 | 9,044,754 | -17,430 | 3.10% | 160,652,127 |
| 2008-03-05 | 2008-03-03 | 18.299 | 9,062,184 | -39,905 | 3.11% | 165,828,002 |
| 2008-03-04 | 2008-02-29 | 18.567 | 9,102,089 | +80,232 | 3.12% | 169,002,076 |
| 2008-03-03 | 2008-02-28 | 18.072 | 9,021,857 | +27,631 | 3.10% | 163,040,411 |
| 2008-02-29 | 2008-02-27 | 17.968 | 8,994,226 | +3,098 | 3.09% | 161,612,266 |
| 2008-02-28 | 2008-02-26 | 17.845 | 8,991,128 | -14,764 | 3.09% | 160,442,416 |
| 2008-02-27 | 2008-02-25 | 17.638 | 9,005,892 | -81,871 | 3.09% | 158,845,851 |
| 2008-02-26 | 2008-02-22 | 18.382 | 9,087,763 | +12,588 | 3.12% | 167,046,842 |
| 2008-02-25 | 2008-02-21 | 18.774 | 9,075,175 | -8,192 | 3.11% | 170,376,684 |
| 2008-02-22 | 2008-02-20 | 19.063 | 9,083,367 | -16,369 | 3.12% | 173,156,912 |
| 2008-02-21 | 2008-02-19 | 19.414 | 9,099,736 | +12,520 | 3.12% | 176,663,942 |
| 2008-02-20 | 2008-02-18 | 18.939 | 9,087,216 | -10,798 | 3.12% | 172,104,195 |
| 2008-02-19 | 2008-02-15 | 18.795 | 9,098,014 | -6,681 | 3.12% | 170,993,367 |
| 2008-02-18 | 2008-02-14 | 19.042 | 9,104,695 | +55,931 | 3.12% | 173,375,447 |
| 2008-02-15 | 2008-02-13 | 18.382 | 9,048,764 | +63,078 | 3.10% | 166,329,981 |
| 2008-02-14 | 2008-02-12 | 18.361 | 8,985,686 | +17,345 | 3.08% | 164,984,927 |
| 2008-02-13 | 2008-02-11 | 18.010 | 8,968,341 | +18,730 | 3.08% | 161,517,606 |
| 2008-02-12 | 2008-02-06 | 18.753 | 8,949,611 | +71,928 | 3.07% | 167,834,515 |
| 2008-02-11 | 2008-02-04 | 19.373 | 8,877,683 | +36,697 | 3.05% | 171,986,256 |
| 2008-02-05 | 2008-02-01 | 18.877 | 8,840,986 | -41,111 | 3.03% | 166,893,018 |
| 2008-02-04 | 2008-01-31 | 19.600 | 8,882,097 | -213,359 | 3.05% | 174,089,667 |
| 2008-02-01 | 2008-01-30 | 20.240 | 9,095,456 | +16,928 | 3.12% | 184,094,928 |
| 2008-01-31 | 2008-01-29 | 20.943 | 9,078,528 | -18,831 | 3.12% | 190,127,379 |
| 2008-01-30 | 2008-01-28 | 20.860 | 9,097,359 | -106,689 | 3.12% | 189,770,183 |
| 2008-01-29 | 2008-01-25 | 20.943 | 9,204,048 | -336,954 | 3.16% | 192,756,086 |
| 2008-01-28 | 2008-01-24 | 20.653 | 9,541,002 | -243,769 | 3.27% | 197,054,001 |
| 2008-01-25 | 2008-01-23 | 21.149 | 9,784,771 | -16,204 | 3.36% | 206,938,784 |
| 2008-01-24 | 2008-01-22 | 21.480 | 9,800,975 | -88,121 | 3.36% | 210,520,257 |
| 2008-01-23 | 2008-01-21 | 22.512 | 9,889,096 | -1,824 | 3.39% | 222,625,220 |
| 2008-01-22 | 2008-01-18 | 23.214 | 9,890,920 | +1,866,038 | 3.39% | 229,611,836 |
| 2008-01-21 | 2008-01-17 | 22.719 | 8,024,882 | -32,102 | 2.75% | 182,315,088 |
| 2008-01-18 | 2008-01-16 | 23.132 | 8,056,984 | -1,886,115 | 2.76% | 186,372,484 |
| 2008-01-17 | 2008-01-15 | 23.999 | 9,943,099 | +157,747 | 3.41% | 238,626,769 |
| 2008-01-16 | 2008-01-14 | 23.917 | 9,785,352 | +33,893 | 3.36% | 234,032,559 |
| 2008-01-15 | 2008-01-11 | 24.743 | 9,751,459 | +18,398 | 3.35% | 241,277,979 |
| 2008-01-14 | 2008-01-10 | 25.073 | 9,733,061 | -53,260 | 3.34% | 244,039,093 |
| 2008-01-11 | 2008-01-09 | 24.784 | 9,786,321 | -15,493 | 3.36% | 242,544,803 |
| 2008-01-10 | 2008-01-08 | 24.867 | 9,801,814 | -35,830 | 3.36% | 243,738,545 |
| 2008-01-09 | 2008-01-07 | 25.610 | 9,837,644 | -11,836 | 3.38% | 251,944,022 |
| 2008-01-08 | 2008-01-04 | 26.684 | 9,849,480 | -27,114 | 3.38% | 262,825,250 |
| 2008-01-07 | 2008-01-03 | 26.767 | 9,876,594 | +968 | 3.39% | 264,364,705 |
| 2008-01-04 | 2008-01-02 | 27.469 | 9,875,626 | +11,621 | 3.39% | 271,273,609 |
| 2008-01-03 | 2007-12-31 | 27.799 | 9,864,005 | +676,761 | 3.38% | 274,213,994 |
| 2008-01-02 | 2007-12-27 | 26.436 | 9,187,244 | +182,052 | 3.15% | 242,877,056 |
| 2007-12-28 | 2007-12-24 | 26.354 | 9,005,192 | +3,396,736 | 3.09% | 237,320,318 |
| 2007-12-27 | 2007-12-20 | 24.164 | 5,608,456 | -2,413,203 | 1.92% | 135,525,322 |
| 2007-12-21 | 2007-12-19 | 23.090 | 8,021,659 | +504,882 | 2.75% | 185,224,005 |
| 2007-12-20 | 2007-12-18 | 22.140 | 7,516,777 | +93,010 | 2.58% | 166,424,677 |
| 2007-12-19 | 2007-12-17 | 22.099 | 7,423,767 | +11,935 | 2.55% | 164,058,743 |
| 2007-12-18 | 2007-12-14 | 21.727 | 7,411,832 | -74,564 | 2.54% | 161,039,561 |
| 2007-12-17 | 2007-12-13 | 22.388 | 7,486,396 | -663,329 | 2.57% | 167,607,461 |
| 2007-12-14 | 2007-12-12 | 21.769 | 8,149,725 | -91,026 | 2.80% | 177,408,668 |
| 2007-12-13 | 2007-12-11 | 22.306 | 8,240,751 | +15,494 | 2.83% | 183,815,368 |
| 2007-12-12 | 2007-12-10 | 21.521 | 8,225,257 | +67,785 | 2.82% | 177,014,346 |
| 2007-12-11 | 2007-12-07 | 21.356 | 8,157,472 | -5,810 | 2.80% | 174,207,722 |
| 2007-12-05 | 2007-12-03 | 21.273 | 8,163,282 | +2,905 | 2.80% | 173,657,400 |
| 2007-12-04 | 2007-11-30 | 21.149 | 8,160,377 | +45,513 | 2.80% | 172,584,365 |
| 2007-12-03 | 2007-11-29 | 20.777 | 8,114,864 | +5,810 | 2.78% | 168,605,018 |
| 2007-11-30 | 2007-11-28 | 19.869 | 8,109,054 | +3,874 | 2.78% | 161,115,207 |
| 2007-11-29 | 2007-11-27 | 19.827 | 8,105,180 | +2,905 | 2.78% | 160,703,438 |
| 2007-11-28 | 2007-11-26 | 20.178 | 8,102,275 | +3,873 | 2.78% | 163,490,610 |
| 2007-11-27 | 2007-11-23 | 19.869 | 8,098,402 | +18,399 | 2.78% | 160,903,567 |
| 2007-11-26 | 2007-11-22 | 19.270 | 8,080,003 | +12,589 | 2.77% | 155,698,503 |
| 2007-11-23 | 2007-11-21 | 20.344 | 8,067,414 | -82,311 | 2.77% | 164,120,127 |
| 2007-11-22 | 2007-11-20 | 21.480 | 8,149,725 | -95,868 | 2.80% | 175,052,196 |
| 2007-11-21 | 2007-11-19 | 21.438 | 8,245,593 | -9,684 | 2.83% | 176,770,796 |
| 2007-11-20 | 2007-11-16 | 21.480 | 8,255,277 | -18,399 | 2.83% | 177,319,403 |
| 2007-11-19 | 2007-11-15 | 21.975 | 8,273,676 | -12,540 | 2.84% | 181,815,711 |
| 2007-11-16 | 2007-11-14 | 22.471 | 8,286,216 | +2,905 | 2.84% | 186,198,602 |
| 2007-11-15 | 2007-11-13 | 21.273 | 8,283,311 | -95,868 | 2.84% | 176,210,775 |
| 2007-11-13 | 2007-11-09 | 22.595 | 8,379,179 | +2,905 | 2.88% | 189,325,913 |
| 2007-11-12 | 2007-11-08 | 22.099 | 8,376,274 | -3,873 | 2.87% | 185,108,313 |
| 2007-11-09 | 2007-11-07 | 22.843 | 8,380,147 | -1,937 | 2.88% | 191,424,726 |
| 2007-11-08 | 2007-11-06 | 22.140 | 8,382,084 | +55,197 | 2.88% | 185,582,946 |
| 2007-11-07 | 2007-11-05 | 20.653 | 8,326,887 | -61,976 | 2.86% | 171,978,415 |
| 2007-11-06 | 2007-11-02 | 22.512 | 8,388,863 | -3,873 | 2.88% | 188,851,688 |
| 2007-11-05 | 2007-11-01 | 23.132 | 8,392,736 | +64,880 | 2.88% | 194,139,030 |
| 2007-11-02 | 2007-10-31 | 22.017 | 8,327,856 | -7,747 | 2.86% | 183,350,324 |
| 2007-11-01 | 2007-10-30 | 22.388 | 8,335,603 | -4,841 | 2.86% | 186,619,738 |
| 2007-10-31 | 2007-10-29 | 22.677 | 8,340,444 | +968 | 2.86% | 189,139,737 |
| 2007-10-29 | 2007-10-25 | 23.132 | 8,339,476 | +13,557 | 2.86% | 192,907,031 |
| 2007-10-25 | 2007-10-23 | 22.884 | 8,325,919 | -88,465 | 2.86% | 190,529,932 |
| 2007-10-23 | 2007-10-18 | 23.049 | 8,414,384 | +12,395 | 2.89% | 193,944,645 |
| 2007-10-18 | 2007-10-16 | 22.925 | 8,401,989 | +48,418 | 2.88% | 192,617,773 |
| 2007-10-16 | 2007-10-12 | 24.578 | 8,353,571 | +106,521 | 2.87% | 205,310,140 |
| 2007-10-15 | 2007-10-11 | 24.784 | 8,247,050 | -9,684 | 2.83% | 204,395,412 |
| 2007-10-11 | 2007-10-09 | 25.197 | 8,256,734 | +1,937 | 2.83% | 208,046,012 |
| 2007-10-08 | 2007-10-04 | 22.843 | 8,254,797 | +63,537 | 2.83% | 188,561,400 |
| 2007-10-05 | 2007-10-03 | 22.967 | 8,191,260 | +108,014 | 2.81% | 188,125,111 |
| 2007-10-04 | 2007-10-02 | 22.925 | 8,083,246 | +242,244 | 2.77% | 185,310,507 |
| 2007-10-03 | 2007-09-28 | 22.471 | 7,841,002 | +13,557 | 2.69% | 176,194,249 |
| 2007-10-02 | 2007-09-27 | 22.925 | 7,827,445 | +7,747 | 2.69% | 179,446,203 |
| 2007-09-27 | 2007-09-24 | 23.958 | 7,819,698 | +19,367 | 2.68% | 187,343,763 |
| 2007-09-25 | 2007-09-21 | 23.710 | 7,800,331 | +128,793 | 2.68% | 184,946,531 |
| 2007-09-24 | 2007-09-20 | 22.636 | 7,671,538 | +78,437 | 2.63% | 173,653,789 |
| 2007-09-21 | 2007-09-19 | 22.182 | 7,593,101 | +59,071 | 2.61% | 168,428,169 |
| 2007-09-20 | 2007-09-18 | 21.273 | 7,534,030 | +6,778 | 2.59% | 160,271,330 |
| 2007-09-19 | 2007-09-17 | 21.686 | 7,527,252 | +4,842 | 2.58% | 163,236,406 |
| 2007-09-18 | 2007-09-14 | 21.149 | 7,522,410 | +98,773 | 2.58% | 159,091,958 |
| 2007-09-17 | 2007-09-13 | 21.603 | 7,423,637 | +117,172 | 2.55% | 160,376,113 |
| 2007-09-14 | 2007-09-12 | 22.431 | 7,306,465 | +39,703 | 2.51% | 163,889,950 |
| 2007-09-13 | 2007-09-11 | 21.099 | 7,266,762 | +145,240 | 2.49% | 153,322,236 |
| 2007-09-12 | 2007-09-10 | 22.889 | 7,121,522 | +62,476 | 2.46% | 163,001,559 |
| 2007-09-11 | 2007-09-07 | 21.016 | 7,059,046 | +37,006 | 2.44% | 148,352,080 |
| 2007-09-10 | 2007-09-06 | 18.581 | 7,022,040 | +16,340 | 2.43% | 130,479,118 |
| 2007-09-07 | 2007-09-05 | 18.311 | 7,005,700 | +91,312 | 2.42% | 128,280,446 |
| 2007-09-06 | 2007-09-04 | 18.144 | 6,914,388 | +153,474 | 2.39% | 125,457,458 |
| 2007-09-05 | 2007-09-03 | 17.895 | 6,760,914 | +22,107 | 2.34% | 120,984,606 |
| 2007-09-03 | 2007-08-30 | 17.458 | 6,738,807 | +24,991 | 2.33% | 117,644,393 |
| 2007-08-30 | 2007-08-28 | 18.415 | 6,713,816 | +14,418 | 2.32% | 123,634,296 |
| 2007-08-29 | 2007-08-27 | 18.935 | 6,699,398 | +134,565 | 2.32% | 126,853,783 |
| 2007-08-28 | 2007-08-24 | 18.290 | 6,564,833 | +58,631 | 2.27% | 120,071,189 |
| 2007-08-27 | 2007-08-23 | 17.375 | 6,506,202 | +110,536 | 2.25% | 113,042,114 |
| 2007-08-24 | 2007-08-22 | 16.958 | 6,395,666 | +197,041 | 2.21% | 108,460,009 |
| 2007-08-23 | 2007-08-21 | 16.646 | 6,198,625 | +19,224 | 2.14% | 103,183,820 |
| 2007-08-21 | 2007-08-17 | 14.940 | 6,179,401 | -30,758 | 2.14% | 92,320,272 |
| 2007-08-20 | 2007-08-16 | 15.980 | 6,210,159 | -48,059 | 2.15% | 99,240,785 |
| 2007-08-17 | 2007-08-15 | 17.416 | 6,258,218 | +961 | 2.16% | 108,993,952 |
| 2007-08-16 | 2007-08-14 | 17.520 | 6,257,257 | +8,651 | 2.16% | 109,628,214 |
| 2007-08-15 | 2007-08-13 | 17.479 | 6,248,606 | -9,612 | 2.16% | 109,216,607 |
| 2007-08-14 | 2007-08-10 | 17.479 | 6,258,218 | -30,757 | 2.16% | 109,384,611 |
| 2007-08-10 | 2007-08-08 | 18.290 | 6,288,975 | -28,836 | 2.17% | 115,025,730 |
| 2007-08-09 | 2007-08-07 | 17.479 | 6,317,811 | -25,998 | 2.18% | 110,426,211 |
| 2007-08-08 | 2007-08-06 | 18.311 | 6,343,809 | -7,689 | 2.19% | 116,160,647 |
| 2007-08-07 | 2007-08-03 | 18.852 | 6,351,498 | +67,282 | 2.20% | 119,737,619 |
| 2007-08-02 | 2007-07-31 | 18.789 | 6,284,216 | +192,236 | 2.17% | 118,076,945 |
| 2007-08-01 | 2007-07-30 | 17.999 | 6,091,980 | +72,088 | 2.11% | 109,648,029 |
| 2007-07-31 | 2007-07-27 | 16.376 | 6,019,892 | +24,030 | 2.08% | 98,580,198 |
| 2007-07-30 | 2007-07-26 | 16.605 | 5,995,862 | +33,641 | 2.07% | 99,559,057 |
| 2007-07-25 | 2007-07-23 | 16.667 | 5,962,221 | +22,107 | 2.06% | 99,372,643 |
| 2007-07-24 | 2007-07-20 | 16.834 | 5,940,114 | +38,447 | 2.05% | 99,992,990 |
| 2007-07-23 | 2007-07-19 | 16.542 | 5,901,667 | +3,845 | 2.04% | 97,626,582 |
| 2007-07-20 | 2007-07-18 | 16.625 | 5,897,822 | +31,719 | 2.04% | 98,053,860 |
| 2007-07-19 | 2007-07-17 | 16.750 | 5,866,103 | +16,340 | 2.03% | 98,258,882 |
| 2007-07-18 | 2007-07-16 | 16.646 | 5,849,763 | +19,223 | 2.02% | 97,376,579 |
| 2007-07-17 | 2007-07-13 | 16.542 | 5,830,540 | +166,284 | 2.02% | 96,449,984 |
| 2007-07-16 | 2007-07-12 | 16.230 | 5,664,256 | +47,098 | 1.96% | 91,931,369 |
| 2007-07-13 | 2007-07-11 | 16.230 | 5,617,158 | +6,728 | 1.94% | 91,166,965 |
| 2007-07-12 | 2007-07-10 | 16.043 | 5,610,430 | +44,669 | 1.94% | 90,007,102 |
| 2007-07-11 | 2007-07-09 | 15.876 | 5,565,761 | +19,224 | 1.92% | 88,363,995 |
| 2007-07-10 | 2007-07-06 | 15.190 | 5,546,537 | +30,758 | 1.92% | 84,250,217 |
| 2007-07-09 | 2007-07-05 | 15.044 | 5,515,779 | +961 | 1.91% | 82,979,613 |
| 2007-07-05 | 2007-07-03 | 15.377 | 5,514,818 | +79,032 | 1.91% | 84,801,176 |
| 2007-07-04 | 2007-06-29 | 14.774 | 5,435,786 | +9,612 | 1.88% | 80,305,807 |
| 2007-07-03 | 2007-06-28 | 15.086 | 5,426,174 | +3,845 | 1.88% | 81,857,406 |
| 2007-06-29 | 2007-06-27 | 14.461 | 5,422,329 | -86,417 | 1.87% | 78,414,598 |
| 2007-06-28 | 2007-06-26 | 14.274 | 5,508,746 | +1,922 | 1.90% | 78,632,687 |
| 2007-06-27 | 2007-06-25 | 13.837 | 5,506,824 | +8,651 | 1.90% | 76,198,969 |
| 2007-06-26 | 2007-06-22 | 13.504 | 5,498,173 | 1.90% | 74,248,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy