History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2025-10-13 | 2025-10-09 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-10-06 | 2025-10-02 | 13.850 | 2,000 | +1,000 | 0.00% | 27,700 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,000 | -20,000 | 0.00% | 13,830 |
| 2025-09-30 | 2025-09-26 | 13.500 | 21,000 | +20,000 | 0.00% | 283,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,000 | +1,000 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | -9,854 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 9,854 | +9,854 | 0.00% | 121,194 |
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | -3,942 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 3,942 | +3,942 | 0.00% | 49,323 |
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | -2,956 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 2,956 | +2,956 | 0.00% | 25,617 |
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | -8,869 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 8,869 | -985 | 0.00% | 80,910 |
| 2025-06-17 | 2025-06-13 | 8.727 | 9,854 | +9,854 | 0.00% | 85,996 |
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | -92,223 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 92,223 | -1,882 | 0.01% | 744,804 |
| 2025-04-23 | 2025-04-17 | 7.534 | 94,105 | -2,823 | 0.01% | 709,003 |
| 2025-04-22 | 2025-04-16 | 7.332 | 96,928 | +21,644 | 0.02% | 710,702 |
| 2025-04-07 | 2025-04-02 | 7.853 | 75,284 | -2,823 | 0.01% | 591,202 |
| 2025-03-20 | 2025-03-18 | 7.672 | 78,107 | +941 | 0.01% | 599,261 |
| 2025-03-13 | 2025-03-11 | 7.460 | 77,166 | +2,823 | 0.01% | 575,641 |
| 2025-02-05 | 2025-02-03 | 6.918 | 74,343 | +5,647 | 0.01% | 514,292 |
| 2025-01-13 | 2025-01-09 | 6.801 | 68,696 | -5,647 | 0.01% | 467,197 |
| 2024-12-16 | 2024-12-12 | 7.130 | 74,343 | -5,646 | 0.01% | 530,092 |
| 2024-12-02 | 2024-11-28 | 6.790 | 79,989 | -1,882 | 0.01% | 543,150 |
| 2024-11-29 | 2024-11-27 | 6.812 | 81,871 | -4,705 | 0.01% | 557,670 |
| 2024-11-06 | 2024-11-04 | 6.918 | 86,576 | +18,821 | 0.01% | 598,918 |
| 2024-10-17 | 2024-10-15 | 6.663 | 67,755 | +15,056 | 0.01% | 451,438 |
| 2024-10-14 | 2024-10-09 | 6.843 | 52,699 | +15,057 | 0.01% | 360,643 |
| 2024-10-04 | 2024-10-02 | 7.704 | 37,642 | +4,705 | 0.01% | 290,001 |
| 2024-10-03 | 2024-09-30 | 7.619 | 32,937 | +4,706 | 0.01% | 250,953 |
| 2024-10-02 | 2024-09-27 | 7.173 | 28,231 | +28,231 | 0.00% | 202,497 |
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | -1,882 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 1,882 | +941 | 0.00% | 12,179 |
| 2024-09-12 | 2024-09-10 | 6.323 | 941 | +941 | 0.00% | 5,950 |
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | -47,052 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 47,052 | +1,124 | 0.01% | 325,779 |
| 2024-09-05 | 2024-09-03 | 6.956 | 45,928 | +1,837 | 0.01% | 319,497 |
| 2024-09-04 | 2024-09-02 | 7.087 | 44,091 | -11,023 | 0.01% | 312,478 |
| 2024-08-30 | 2024-08-28 | 7.076 | 55,114 | -919 | 0.01% | 389,999 |
| 2024-08-28 | 2024-08-26 | 6.837 | 56,033 | +20,209 | 0.01% | 383,082 |
| 2024-08-26 | 2024-08-22 | 6.804 | 35,824 | +918 | 0.01% | 243,749 |
| 2024-08-23 | 2024-08-21 | 6.869 | 34,906 | +9,186 | 0.01% | 239,783 |
| 2024-08-12 | 2024-08-08 | 7.087 | 25,720 | +9,186 | 0.00% | 182,280 |
| 2024-08-08 | 2024-08-06 | 7.250 | 16,534 | -1,837 | 0.00% | 119,878 |
| 2024-08-06 | 2024-08-02 | 6.978 | 18,371 | +1,837 | 0.00% | 128,197 |
| 2024-08-01 | 2024-07-30 | 7.044 | 16,534 | +4,593 | 0.00% | 116,458 |
| 2024-07-31 | 2024-07-29 | 7.109 | 11,941 | +9,185 | 0.00% | 84,887 |
| 2024-06-26 | 2024-06-24 | 8.034 | 2,756 | -918 | 0.00% | 22,142 |
| 2024-06-24 | 2024-06-20 | 8.078 | 3,674 | -919 | 0.00% | 29,678 |
| 2024-06-17 | 2024-06-13 | 8.393 | 4,593 | -2,756 | 0.00% | 38,551 |
| 2024-06-13 | 2024-06-11 | 8.350 | 7,349 | -4,592 | 0.00% | 61,364 |
| 2024-06-12 | 2024-06-07 | 8.415 | 11,941 | +2,755 | 0.00% | 100,487 |
| 2024-06-11 | 2024-06-06 | 8.437 | 9,186 | -1,837 | 0.00% | 77,503 |
| 2024-06-06 | 2024-06-04 | 8.383 | 11,023 | +10,104 | 0.00% | 92,401 |
| 2024-06-05 | 2024-06-03 | 8.328 | 919 | +919 | 0.00% | 7,654 |
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | -7,349 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 7,349 | +2,980 | 0.00% | 70,150 |
| 2024-05-31 | 2024-05-29 | 9.568 | 4,369 | +874 | 0.00% | 41,804 |
| 2024-05-28 | 2024-05-24 | 9.511 | 3,495 | +2,621 | 0.00% | 33,242 |
| 2024-05-27 | 2024-05-23 | 9.671 | 874 | +874 | 0.00% | 8,453 |
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | -57,665 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 57,665 | +8,737 | 0.01% | 562,324 |
| 2024-05-22 | 2024-05-20 | 10.129 | 48,928 | +874 | 0.01% | 495,605 |
| 2024-05-21 | 2024-05-17 | 10.141 | 48,054 | -4,368 | 0.01% | 487,302 |
| 2024-05-20 | 2024-05-16 | 10.049 | 52,422 | +6,989 | 0.01% | 526,796 |
| 2024-05-16 | 2024-05-13 | 10.244 | 45,433 | -873 | 0.01% | 465,403 |
| 2024-05-13 | 2024-05-09 | 10.061 | 46,306 | -3,495 | 0.01% | 465,866 |
| 2024-05-09 | 2024-05-07 | 10.026 | 49,801 | -1,748 | 0.01% | 499,317 |
| 2024-05-07 | 2024-05-03 | 10.003 | 51,549 | -873 | 0.01% | 515,663 |
| 2024-05-06 | 2024-05-02 | 9.843 | 52,422 | +6,989 | 0.01% | 515,996 |
| 2024-05-03 | 2024-04-30 | 9.660 | 45,433 | +3,495 | 0.01% | 438,883 |
| 2024-04-26 | 2024-04-24 | 9.614 | 41,938 | -874 | 0.01% | 403,201 |
| 2024-04-25 | 2024-04-23 | 9.568 | 42,812 | -873 | 0.01% | 409,644 |
| 2024-04-24 | 2024-04-22 | 9.374 | 43,685 | +4,368 | 0.01% | 409,497 |
| 2024-04-23 | 2024-04-19 | 9.362 | 39,317 | +6,116 | 0.01% | 368,102 |
| 2024-04-22 | 2024-04-18 | 9.385 | 33,201 | -874 | 0.01% | 311,602 |
| 2024-04-19 | 2024-04-17 | 9.385 | 34,075 | -873 | 0.01% | 319,804 |
| 2024-04-18 | 2024-04-16 | 9.420 | 34,948 | +2,621 | 0.01% | 329,198 |
| 2024-04-17 | 2024-04-15 | 9.706 | 32,327 | +1,747 | 0.01% | 313,759 |
| 2024-04-16 | 2024-04-12 | 10.118 | 30,580 | -2,621 | 0.01% | 309,403 |
| 2024-04-12 | 2024-04-10 | 9.877 | 33,201 | -6,116 | 0.01% | 327,942 |
| 2024-04-11 | 2024-04-09 | 9.637 | 39,317 | +4,369 | 0.01% | 378,902 |
| 2024-04-10 | 2024-04-08 | 9.603 | 34,948 | +1,747 | 0.01% | 335,598 |
| 2024-04-08 | 2024-04-03 | 9.500 | 33,201 | +1,748 | 0.01% | 315,402 |
| 2024-04-05 | 2024-04-02 | 9.626 | 31,453 | +2,621 | 0.01% | 302,756 |
| 2024-04-03 | 2024-03-28 | 9.500 | 28,832 | +5,242 | 0.00% | 273,897 |
| 2024-03-28 | 2024-03-26 | 9.843 | 23,590 | +1,747 | 0.00% | 232,199 |
| 2024-03-27 | 2024-03-25 | 10.026 | 21,843 | +3,495 | 0.00% | 219,003 |
| 2024-03-13 | 2024-03-11 | 11.262 | 18,348 | +4,369 | 0.00% | 206,642 |
| 2024-02-29 | 2024-02-27 | 11.114 | 13,979 | -5,243 | 0.00% | 155,357 |
| 2024-02-02 | 2024-01-31 | 9.729 | 19,222 | -4,368 | 0.00% | 187,005 |
| 2023-12-19 | 2023-12-15 | 10.278 | 23,590 | -1,747 | 0.00% | 242,459 |
| 2023-12-05 | 2023-12-01 | 10.164 | 25,337 | -2,622 | 0.00% | 257,515 |
| 2023-12-04 | 2023-11-30 | 10.083 | 27,959 | +4,369 | 0.00% | 281,924 |
| 2023-11-20 | 2023-11-16 | 10.713 | 23,590 | +4,368 | 0.00% | 252,719 |
| 2023-11-17 | 2023-11-15 | 10.759 | 19,222 | +874 | 0.00% | 206,805 |
| 2023-11-06 | 2023-11-02 | 10.415 | 18,348 | +3,495 | 0.00% | 191,102 |
| 2023-10-25 | 2023-10-20 | 10.667 | 14,853 | +3,495 | 0.00% | 158,440 |
| 2023-10-16 | 2023-10-12 | 10.759 | 11,358 | +6,989 | 0.00% | 122,198 |
| 2023-10-05 | 2023-10-03 | 10.793 | 4,369 | -1,747 | 0.00% | 47,155 |
| 2023-09-28 | 2023-09-26 | 11.022 | 6,116 | +1,747 | 0.00% | 67,411 |
| 2023-09-12 | 2023-09-07 | 11.416 | 4,369 | -60,285 | 0.00% | 49,876 |
| 2023-09-11 | 2023-09-06 | 11.428 | 64,654 | +1,323 | 0.01% | 738,842 |
| 2023-08-04 | 2023-08-02 | 11.755 | 63,331 | +8,558 | 0.01% | 744,443 |
| 2023-07-26 | 2023-07-24 | 10.446 | 54,773 | +34,233 | 0.01% | 572,165 |
| 2023-06-30 | 2023-06-28 | 10.376 | 20,540 | +2,568 | 0.00% | 213,123 |
| 2023-06-28 | 2023-06-26 | 10.318 | 17,972 | +8,558 | 0.00% | 185,428 |
| 2023-06-26 | 2023-06-21 | 10.516 | 9,414 | +2,567 | 0.00% | 99,000 |
| 2023-06-23 | 2023-06-20 | 10.738 | 6,847 | +1,712 | 0.00% | 73,525 |
| 2023-06-08 | 2023-06-06 | 10.528 | 5,135 | +856 | 0.00% | 54,061 |
| 2023-06-02 | 2023-05-31 | 10.888 | 4,279 | +72 | 0.00% | 46,588 |
| 2023-05-23 | 2023-05-19 | 12.171 | 4,207 | -5,048 | 0.00% | 51,204 |
| 2023-04-20 | 2023-04-18 | 12.528 | 9,255 | +2,524 | 0.00% | 115,944 |
| 2023-04-19 | 2023-04-17 | 12.932 | 6,731 | +842 | 0.00% | 87,044 |
| 2023-02-20 | 2023-02-16 | 13.407 | 5,889 | -2,524 | 0.00% | 78,956 |
| 2023-02-17 | 2023-02-15 | 13.241 | 8,413 | +2,524 | 0.00% | 111,396 |
| 2023-02-03 | 2023-02-01 | 14.216 | 5,889 | +1,682 | 0.00% | 83,715 |
| 2023-01-30 | 2023-01-26 | 14.453 | 4,207 | -2,524 | 0.00% | 60,805 |
| 2023-01-27 | 2023-01-20 | 14.239 | 6,731 | +2,524 | 0.00% | 95,845 |
| 2022-12-30 | 2022-12-28 | 12.456 | 4,207 | -1,682 | 0.00% | 52,404 |
| 2022-12-22 | 2022-12-20 | 11.565 | 5,889 | +1,682 | 0.00% | 68,106 |
| 2022-11-11 | 2022-11-09 | 9.556 | 4,207 | -16,826 | 0.00% | 40,203 |
| 2022-11-04 | 2022-11-02 | 8.974 | 21,033 | +16,826 | 0.00% | 188,747 |
| 2022-11-03 | 2022-11-01 | 8.926 | 4,207 | -5,048 | 0.00% | 37,553 |
| 2022-09-30 | 2022-09-28 | 9.497 | 9,255 | +5,048 | 0.00% | 87,893 |
| 2022-09-07 | 2022-09-05 | 10.307 | 4,207 | -9,019 | 0.00% | 43,361 |
| 2022-09-01 | 2022-08-30 | 10.476 | 13,226 | -2,480 | 0.00% | 138,557 |
| 2022-08-17 | 2022-08-15 | 10.633 | 15,706 | +2,480 | 0.00% | 167,008 |
| 2022-08-04 | 2022-08-02 | 9.678 | 13,226 | +4,133 | 0.00% | 127,998 |
| 2022-08-01 | 2022-07-28 | 9.968 | 9,093 | -2,480 | 0.00% | 90,640 |
| 2022-06-17 | 2022-06-15 | 10.101 | 11,573 | -3,307 | 0.00% | 116,900 |
| 2022-06-10 | 2022-06-08 | 10.512 | 14,880 | +3,307 | 0.00% | 156,425 |
| 2022-06-02 | 2022-05-31 | 10.270 | 11,573 | +7,440 | 0.00% | 118,860 |
| 2022-05-31 | 2022-05-27 | 10.486 | 4,133 | +133 | 0.00% | 43,340 |
| 2022-05-20 | 2022-05-18 | 10.661 | 4,000 | -42,406 | 0.00% | 42,645 |
| 2022-05-18 | 2022-05-16 | 10.311 | 46,406 | +800 | 0.01% | 478,504 |
| 2022-05-03 | 2022-04-28 | 10.599 | 45,606 | +4,001 | 0.01% | 483,365 |
| 2022-04-22 | 2022-04-20 | 11.311 | 41,605 | +8,001 | 0.01% | 470,600 |
| 2022-04-20 | 2022-04-14 | 11.486 | 33,604 | +3,200 | 0.01% | 385,979 |
| 2022-04-14 | 2022-04-12 | 11.036 | 30,404 | -16,002 | 0.01% | 335,544 |
| 2022-04-12 | 2022-04-08 | 11.111 | 46,406 | +19,203 | 0.01% | 515,624 |
| 2022-04-08 | 2022-04-06 | 11.349 | 27,203 | +3,200 | 0.01% | 308,717 |
| 2022-04-04 | 2022-03-31 | 11.374 | 24,003 | +16,002 | 0.00% | 273,001 |
| 2022-04-01 | 2022-03-30 | 11.461 | 8,001 | -800 | 0.00% | 91,700 |
| 2022-03-30 | 2022-03-28 | 11.399 | 8,801 | +4,000 | 0.00% | 100,319 |
| 2022-03-15 | 2022-03-11 | 12.698 | 4,801 | +801 | 0.00% | 60,965 |
| 2022-03-03 | 2022-03-01 | 13.923 | 4,000 | -801 | 0.00% | 55,693 |
| 2022-02-18 | 2022-02-16 | 14.173 | 4,801 | -8,001 | 0.00% | 68,046 |
| 2022-02-15 | 2022-02-11 | 13.973 | 12,802 | +8,001 | 0.00% | 178,886 |
| 2022-02-11 | 2022-02-09 | 14.248 | 4,801 | -800 | 0.00% | 68,406 |
| 2022-01-25 | 2022-01-21 | 13.848 | 5,601 | -3,200 | 0.00% | 77,564 |
| 2022-01-11 | 2022-01-07 | 12.973 | 8,801 | +3,200 | 0.00% | 114,179 |
| 2022-01-05 | 2022-01-03 | 13.873 | 5,601 | -7,201 | 0.00% | 77,704 |
| 2021-12-16 | 2021-12-14 | 13.048 | 12,802 | +3,201 | 0.00% | 167,046 |
| 2021-12-15 | 2021-12-13 | 13.248 | 9,601 | +3,200 | 0.00% | 127,198 |
| 2021-12-14 | 2021-12-10 | 13.598 | 6,401 | +800 | 0.00% | 87,043 |
| 2021-12-06 | 2021-12-02 | 13.173 | 5,601 | +800 | 0.00% | 73,784 |
| 2021-11-30 | 2021-11-26 | 14.023 | 4,801 | +801 | 0.00% | 67,326 |
| 2021-11-16 | 2021-11-12 | 14.923 | 4,000 | -801 | 0.00% | 59,693 |
| 2021-11-10 | 2021-11-08 | 14.748 | 4,801 | +4,001 | 0.00% | 70,806 |
| 2021-11-03 | 2021-11-01 | 13.873 | 800 | +800 | 0.00% | 11,099 |
| 2021-08-25 | 2021-08-23 | 14.894 | 0 | -791 | ||
| 2021-08-12 | 2021-08-10 | 16.133 | 791 | +791 | 0.00% | 12,761 |
| 2021-08-03 | 2021-07-30 | 16.437 | 0 | -3,164 | ||
| 2021-07-22 | 2021-07-20 | 15.627 | 3,164 | -3,954 | 0.00% | 49,445 |
| 2021-07-13 | 2021-07-09 | 15.931 | 7,118 | +3,163 | 0.00% | 113,396 |
| 2021-07-09 | 2021-07-07 | 17.044 | 3,955 | +3,955 | 0.00% | 67,407 |
| 2021-05-24 | 2021-05-20 | 16.048 | 0 | -1,535 | ||
| 2021-05-13 | 2021-05-11 | 15.500 | 1,535 | +767 | 0.00% | 23,793 |
| 2021-05-11 | 2021-05-07 | 16.152 | 768 | +768 | 0.00% | 12,405 |
| 2021-05-10 | 2021-05-06 | 16.334 | 0 | -768 | ||
| 2021-05-07 | 2021-05-05 | 16.647 | 768 | +768 | 0.00% | 12,785 |
| 2021-04-08 | 2021-04-01 | 16.022 | 0 | -3,839 | ||
| 2021-03-08 | 2021-03-04 | 13.833 | 3,839 | -7,677 | 0.00% | 53,106 |
| 2021-03-05 | 2021-03-03 | 14.120 | 11,516 | +7,677 | 0.00% | 162,603 |
| 2021-02-26 | 2021-02-24 | 13.416 | 3,839 | -1,535 | 0.00% | 51,506 |
| 2021-02-25 | 2021-02-23 | 14.172 | 5,374 | +3,839 | 0.00% | 76,160 |
| 2021-02-24 | 2021-02-22 | 13.963 | 1,535 | -2,304 | 0.00% | 21,434 |
| 2021-02-23 | 2021-02-19 | 13.416 | 3,839 | +3,839 | 0.00% | 51,506 |
| 2021-01-15 | 2021-01-13 | 12.075 | 0 | -2,303 | ||
| 2021-01-12 | 2021-01-08 | 11.723 | 2,303 | +1,535 | 0.00% | 26,998 |
| 2021-01-06 | 2021-01-04 | 11.918 | 768 | -4,606 | 0.00% | 9,153 |
| 2020-12-30 | 2020-12-28 | 11.163 | 5,374 | +1,535 | 0.00% | 59,990 |
| 2020-12-17 | 2020-12-15 | 11.072 | 3,839 | +3,839 | 0.00% | 42,505 |
| 2020-11-19 | 2020-11-17 | 12.492 | 0 | -7,677 | ||
| 2020-11-10 | 2020-11-06 | 11.319 | 7,677 | -13,051 | 0.00% | 86,898 |
| 2020-11-09 | 2020-11-05 | 11.072 | 20,728 | -9,981 | 0.00% | 229,496 |
| 2020-10-15 | 2020-10-12 | 10.863 | 30,709 | -7,677 | 0.01% | 333,603 |
| 2020-09-17 | 2020-09-15 | 11.007 | 38,386 | +38,386 | 0.01% | 422,501 |
| 2020-09-11 | 2020-09-09 | 10.994 | 0 | -3,053 | ||
| 2020-09-10 | 2020-09-08 | 10.889 | 3,053 | +3,053 | 0.00% | 33,245 |
| 2020-07-14 | 2020-07-10 | 11.033 | 0 | -763 | ||
| 2020-07-02 | 2020-06-29 | 10.627 | 763 | +763 | 0.00% | 8,109 |
| 2020-06-15 | 2020-06-11 | 11.113 | 0 | -2,962 | ||
| 2020-06-11 | 2020-06-09 | 11.531 | 2,962 | +1,481 | 0.00% | 34,156 |
| 2020-06-10 | 2020-06-08 | 11.666 | 1,481 | +1,481 | 0.00% | 17,278 |
| 2020-06-05 | 2020-06-03 | 10.424 | 0 | -22,218 | ||
| 2020-05-27 | 2020-05-25 | 10.060 | 22,218 | +3,703 | 0.00% | 223,504 |
| 2020-05-07 | 2020-05-05 | 10.276 | 18,515 | +1,482 | 0.00% | 190,254 |
| 2020-04-21 | 2020-04-17 | 10.451 | 17,033 | -22,218 | 0.00% | 178,015 |
| 2020-04-16 | 2020-04-14 | 10.546 | 39,251 | +22,218 | 0.01% | 413,929 |
| 2020-04-08 | 2020-04-06 | 9.790 | 17,033 | +740 | 0.00% | 166,745 |
| 2020-03-17 | 2020-03-13 | 11.207 | 16,293 | +7,406 | 0.00% | 182,601 |
| 2020-03-16 | 2020-03-12 | 11.626 | 8,887 | +8,146 | 0.00% | 103,320 |
| 2020-03-11 | 2020-03-09 | 12.342 | 741 | +741 | 0.00% | 9,145 |
| 2020-02-18 | 2020-02-14 | 12.585 | 0 | -1,037 | ||
| 2020-02-05 | 2020-02-03 | 12.180 | 1,037 | -20,736 | 0.00% | 12,630 |
| 2020-01-30 | 2020-01-24 | 13.503 | 21,773 | +740 | 0.00% | 293,997 |
| 2020-01-29 | 2020-01-22 | 13.665 | 21,033 | +2,222 | 0.00% | 287,413 |
| 2020-01-22 | 2020-01-20 | 14.475 | 18,811 | +3,703 | 0.00% | 272,290 |
| 2020-01-15 | 2020-01-13 | 14.529 | 15,108 | -7,110 | 0.00% | 219,505 |
| 2020-01-13 | 2020-01-09 | 14.205 | 22,218 | +7,406 | 0.00% | 315,606 |
| 2020-01-10 | 2020-01-08 | 14.259 | 14,812 | +5,184 | 0.00% | 211,204 |
| 2020-01-09 | 2020-01-07 | 14.124 | 9,628 | +2,222 | 0.00% | 135,985 |
| 2020-01-07 | 2020-01-03 | 13.773 | 7,406 | +2,962 | 0.00% | 102,002 |
| 2020-01-06 | 2020-01-02 | 13.449 | 4,444 | +741 | 0.00% | 59,767 |
| 2020-01-02 | 2019-12-27 | 13.179 | 3,703 | -741 | 0.00% | 48,801 |
| 2019-12-05 | 2019-12-03 | 12.180 | 4,444 | +4,444 | 0.00% | 54,126 |
| 2019-11-22 | 2019-11-20 | 12.126 | 0 | -5,925 | ||
| 2019-11-14 | 2019-11-12 | 12.423 | 5,925 | -740 | 0.00% | 73,604 |
| 2019-11-06 | 2019-11-04 | 12.976 | 6,665 | -1,481 | 0.00% | 86,486 |
| 2019-10-24 | 2019-10-22 | 11.518 | 8,146 | +1,481 | 0.00% | 93,825 |
| 2019-10-21 | 2019-10-17 | 11.504 | 6,665 | +740 | 0.00% | 76,677 |
| 2019-10-15 | 2019-10-11 | 11.707 | 5,925 | -1,481 | 0.00% | 69,364 |
| 2019-09-24 | 2019-09-20 | 11.991 | 7,406 | +7,406 | 0.00% | 88,802 |
| 2019-09-20 | 2019-09-18 | 12.207 | 0 | -2,962 | ||
| 2019-09-17 | 2019-09-13 | 12.612 | 2,962 | +2,962 | 0.00% | 37,356 |
| 2019-09-11 | 2019-09-09 | 12.048 | 0 | -125,159 | ||
| 2019-09-10 | 2019-09-06 | 12.102 | 125,159 | +1,996 | 0.02% | 1,514,733 |
| 2019-09-09 | 2019-09-05 | 12.116 | 123,163 | +728 | 0.02% | 1,492,266 |
| 2019-09-06 | 2019-09-04 | 12.349 | 122,435 | +8,746 | 0.02% | 1,512,005 |
| 2019-08-21 | 2019-08-19 | 13.104 | 113,689 | +99,113 | 0.02% | 1,489,797 |
| 2019-08-07 | 2019-08-05 | 13.859 | 14,576 | +7,288 | 0.00% | 202,006 |
| 2019-08-06 | 2019-08-02 | 14.380 | 7,288 | +2,915 | 0.00% | 104,803 |
| 2019-07-31 | 2019-07-29 | 14.572 | 4,373 | -2,186 | 0.00% | 63,725 |
| 2019-07-16 | 2019-07-12 | 15.972 | 6,559 | +3,644 | 0.00% | 104,760 |
| 2019-07-04 | 2019-07-02 | 15.972 | 2,915 | -1,458 | 0.00% | 46,558 |
| 2019-07-03 | 2019-06-28 | 15.780 | 4,373 | -728 | 0.00% | 69,005 |
| 2019-06-27 | 2019-06-25 | 15.451 | 5,101 | -729 | 0.00% | 78,813 |
| 2019-06-25 | 2019-06-21 | 14.984 | 5,830 | +3,644 | 0.00% | 87,357 |
| 2019-06-21 | 2019-06-19 | 15.121 | 2,186 | +728 | 0.00% | 33,055 |
| 2019-06-13 | 2019-06-11 | 15.423 | 1,458 | +1,458 | 0.00% | 22,487 |
| 2019-06-04 | 2019-05-31 | 16.472 | 0 | -701 | ||
| 2019-05-31 | 2019-05-29 | 16.472 | 701 | +701 | 0.00% | 11,547 |
| 2019-05-24 | 2019-05-22 | 16.129 | 0 | -16,114 | ||
| 2019-05-14 | 2019-05-09 | 16.643 | 16,114 | +701 | 0.00% | 268,184 |
| 2019-05-10 | 2019-05-08 | 17.242 | 15,413 | +1,401 | 0.00% | 265,757 |
| 2019-05-08 | 2019-05-06 | 17.756 | 14,012 | +1,401 | 0.00% | 248,800 |
| 2019-04-12 | 2019-04-10 | 19.697 | 12,611 | +7,006 | 0.00% | 248,404 |
| 2019-04-11 | 2019-04-09 | 19.526 | 5,605 | -700 | 0.00% | 109,444 |
| 2019-04-10 | 2019-04-08 | 19.041 | 6,305 | -1,402 | 0.00% | 120,052 |
| 2019-04-09 | 2019-04-04 | 18.242 | 7,707 | -2,101 | 0.00% | 140,587 |
| 2019-04-04 | 2019-04-02 | 17.985 | 9,808 | -7,006 | 0.00% | 176,393 |
| 2019-04-02 | 2019-03-29 | 17.414 | 16,814 | -701 | 0.00% | 292,793 |
| 2019-03-19 | 2019-03-15 | 16.786 | 17,515 | +701 | 0.00% | 294,000 |
| 2019-03-08 | 2019-03-06 | 17.842 | 16,814 | -1,402 | 0.00% | 299,993 |
| 2019-03-01 | 2019-02-27 | 17.071 | 18,216 | +1,402 | 0.00% | 310,967 |
| 2019-02-27 | 2019-02-25 | 17.699 | 16,814 | -4,905 | 0.00% | 297,593 |
| 2019-02-15 | 2019-02-13 | 17.728 | 21,719 | -700 | 0.00% | 385,027 |
| 2019-02-14 | 2019-02-12 | 16.900 | 22,419 | -1,401 | 0.00% | 378,877 |
| 2019-02-11 | 2019-02-04 | 16.415 | 23,820 | +12,610 | 0.01% | 390,994 |
| 2019-01-29 | 2019-01-25 | 16.015 | 11,210 | +701 | 0.00% | 179,527 |
| 2019-01-24 | 2019-01-22 | 15.901 | 10,509 | -4,904 | 0.00% | 167,100 |
| 2019-01-22 | 2019-01-18 | 15.358 | 15,413 | +2,802 | 0.00% | 236,717 |
| 2019-01-18 | 2019-01-16 | 15.444 | 12,611 | +8,407 | 0.00% | 194,763 |
| 2019-01-15 | 2019-01-11 | 15.901 | 4,204 | +1,402 | 0.00% | 66,846 |
| 2019-01-10 | 2019-01-08 | 16.243 | 2,802 | -11,911 | 0.00% | 45,514 |
| 2019-01-09 | 2019-01-07 | 15.758 | 14,713 | +701 | 0.00% | 231,846 |
| 2018-12-20 | 2018-12-18 | 17.128 | 14,012 | +3,503 | 0.00% | 240,000 |
| 2018-12-05 | 2018-12-03 | 17.414 | 10,509 | +4,904 | 0.00% | 183,000 |
| 2018-11-23 | 2018-11-21 | 17.985 | 5,605 | +1,401 | 0.00% | 100,804 |
| 2018-11-19 | 2018-11-15 | 18.613 | 4,204 | -3,503 | 0.00% | 78,248 |
| 2018-11-14 | 2018-11-12 | 19.069 | 7,707 | -6,305 | 0.00% | 146,968 |
| 2018-11-12 | 2018-11-08 | 17.985 | 14,012 | +1,401 | 0.00% | 252,000 |
| 2018-11-09 | 2018-11-07 | 17.985 | 12,611 | -1,401 | 0.00% | 226,804 |
| 2018-11-08 | 2018-11-06 | 17.985 | 14,012 | +1,401 | 0.00% | 252,000 |
| 2018-11-07 | 2018-11-05 | 17.928 | 12,611 | +1,401 | 0.00% | 226,084 |
| 2018-11-06 | 2018-11-02 | 18.042 | 11,210 | +7,006 | 0.00% | 202,247 |
| 2018-11-05 | 2018-11-01 | 18.099 | 4,204 | +4,204 | 0.00% | 76,087 |
| 2018-09-10 | 2018-09-06 | 22.540 | 0 | -4,204 | ||
| 2018-09-07 | 2018-09-05 | 22.338 | 4,204 | +41 | 0.00% | 93,910 |
| 2018-09-06 | 2018-09-04 | 22.655 | 4,163 | -4,857 | 0.00% | 94,314 |
| 2018-09-05 | 2018-09-03 | 22.338 | 9,020 | -6,245 | 0.00% | 201,490 |
| 2018-09-04 | 2018-08-31 | 22.655 | 15,265 | -2,776 | 0.00% | 345,832 |
| 2018-08-31 | 2018-08-29 | 21.848 | 18,041 | -6,939 | 0.00% | 394,163 |
| 2018-08-08 | 2018-08-06 | 18.735 | 24,980 | -2,775 | 0.01% | 468,006 |
| 2018-08-07 | 2018-08-03 | 19.023 | 27,755 | -5,551 | 0.01% | 527,996 |
| 2018-08-02 | 2018-07-31 | 19.802 | 33,306 | +19,428 | 0.01% | 659,515 |
| 2018-08-01 | 2018-07-30 | 20.292 | 13,878 | +9,715 | 0.00% | 281,608 |
| 2018-07-06 | 2018-07-04 | 21.329 | 4,163 | +4,163 | 0.00% | 88,794 |
| 2018-06-12 | 2018-06-08 | 24.481 | 0 | -16,911 | ||
| 2018-06-11 | 2018-06-07 | 24.422 | 16,911 | +14,205 | 0.00% | 413,007 |
| 2018-06-05 | 2018-06-01 | 24.215 | 2,706 | +2,706 | 0.00% | 65,527 |
| 2018-06-01 | 2018-05-30 | 24.600 | 0 | -28,410 | ||
| 2018-05-28 | 2018-05-24 | 25.014 | 28,410 | +1,353 | 0.01% | 710,639 |
| 2018-05-24 | 2018-05-21 | 25.221 | 27,057 | +4,058 | 0.01% | 682,396 |
| 2018-05-10 | 2018-05-08 | 25.664 | 22,999 | +2,030 | 0.01% | 590,250 |
| 2018-04-23 | 2018-04-19 | 25.457 | 20,969 | -2,706 | 0.00% | 533,812 |
| 2018-04-19 | 2018-04-17 | 25.309 | 23,675 | -3,382 | 0.01% | 599,199 |
| 2018-04-03 | 2018-03-28 | 23.801 | 27,057 | +6,088 | 0.01% | 643,996 |
| 2018-03-27 | 2018-03-23 | 25.664 | 20,969 | +2,029 | 0.00% | 538,152 |
| 2018-03-22 | 2018-03-20 | 26.462 | 18,940 | +2,029 | 0.00% | 501,199 |
| 2018-03-21 | 2018-03-19 | 26.581 | 16,911 | -2,705 | 0.00% | 449,507 |
| 2018-03-13 | 2018-03-09 | 25.487 | 19,616 | +2,705 | 0.00% | 499,949 |
| 2018-02-13 | 2018-02-09 | 26.019 | 16,911 | +4,735 | 0.00% | 440,007 |
| 2018-01-31 | 2018-01-29 | 27.645 | 12,176 | +12,176 | 0.00% | 336,608 |
| 2017-12-27 | 2017-12-21 | 28.118 | 0 | -2,706 | ||
| 2017-12-19 | 2017-12-15 | 27.497 | 2,706 | -6,764 | 0.00% | 74,408 |
| 2017-12-18 | 2017-12-14 | 26.729 | 9,470 | -4,735 | 0.00% | 253,120 |
| 2017-12-15 | 2017-12-13 | 25.960 | 14,205 | -1,353 | 0.00% | 368,760 |
| 2017-11-29 | 2017-11-27 | 25.871 | 15,558 | -1,353 | 0.00% | 402,503 |
| 2017-11-24 | 2017-11-22 | 26.699 | 16,911 | -1,353 | 0.00% | 451,507 |
| 2017-10-16 | 2017-10-12 | 24.895 | 18,264 | +4,059 | 0.00% | 454,690 |
| 2017-10-13 | 2017-10-11 | 25.487 | 14,205 | +2,029 | 0.00% | 362,040 |
| 2017-10-11 | 2017-10-09 | 26.226 | 12,176 | +12,176 | 0.00% | 319,327 |
| 2017-09-11 | 2017-09-07 | 26.862 | 0 | -16,827 | ||
| 2017-09-05 | 2017-09-01 | 26.743 | 16,827 | +6,731 | 0.00% | 450,002 |
| 2017-09-01 | 2017-08-30 | 27.486 | 10,096 | +10,096 | 0.00% | 277,496 |
| 2017-08-09 | 2017-08-07 | 27.723 | 0 | -5,385 | ||
| 2017-08-01 | 2017-07-28 | 26.921 | 5,385 | -1,346 | 0.00% | 144,970 |
| 2017-07-14 | 2017-07-12 | 25.257 | 6,731 | +1,346 | 0.00% | 170,006 |
| 2017-07-06 | 2017-07-04 | 26.475 | 5,385 | +5,385 | 0.00% | 142,570 |
| 2017-06-05 | 2017-06-01 | 27.306 | 0 | -5,279 | ||
| 2017-05-26 | 2017-05-24 | 27.579 | 5,279 | +5,279 | 0.00% | 145,588 |
| 2017-05-11 | 2017-05-09 | 28.852 | 0 | -660 | ||
| 2017-04-28 | 2017-04-26 | 30.458 | 660 | +660 | 0.00% | 20,102 |
| 2017-03-30 | 2017-03-28 | 28.670 | 0 | -1,320 | ||
| 2017-03-24 | 2017-03-22 | 26.397 | 1,320 | +1,320 | 0.00% | 34,844 |
| 2017-01-20 | 2017-01-18 | 22.427 | 0 | -660 | ||
| 2017-01-17 | 2017-01-13 | 22.942 | 660 | -660 | 0.00% | 15,142 |
| 2017-01-10 | 2017-01-06 | 22.669 | 1,320 | -660 | 0.00% | 29,923 |
| 2016-12-06 | 2016-12-02 | 22.518 | 1,980 | +660 | 0.00% | 44,585 |
| 2016-11-16 | 2016-11-14 | 21.063 | 1,320 | +1,320 | 0.00% | 27,803 |
| 2016-10-27 | 2016-10-25 | 21.426 | 0 | -1,320 | ||
| 2016-10-26 | 2016-10-24 | 20.517 | 1,320 | +1,320 | 0.00% | 27,083 |
| 2016-09-28 | 2016-09-26 | 20.760 | 0 | -1,980 | ||
| 2016-09-27 | 2016-09-23 | 20.457 | 1,980 | +1,980 | 0.00% | 40,504 |
| 2016-09-22 | 2016-09-20 | 21.730 | 0 | -1,320 | ||
| 2016-09-15 | 2016-09-13 | 21.517 | 1,320 | +1,320 | 0.00% | 28,403 |
| 2016-09-13 | 2016-09-09 | 22.276 | 0 | -1,320 | ||
| 2016-09-12 | 2016-09-08 | 22.093 | 1,320 | +7 | 0.00% | 29,163 |
| 2016-09-07 | 2016-09-05 | 21.941 | 1,313 | +1,313 | 0.00% | 28,808 |
| 2016-07-14 | 2016-07-12 | 24.043 | 0 | -1,969 | ||
| 2016-07-11 | 2016-07-07 | 23.159 | 1,969 | +1,313 | 0.00% | 45,601 |
| 2016-07-08 | 2016-07-06 | 23.038 | 656 | +656 | 0.00% | 15,113 |
| 2016-05-31 | 2016-05-27 | 20.673 | 0 | -5,703 | ||
| 2016-05-30 | 2016-05-26 | 20.767 | 5,703 | +1,901 | 0.00% | 118,436 |
| 2016-05-27 | 2016-05-25 | 20.420 | 3,802 | +1,901 | 0.00% | 77,637 |
| 2016-05-24 | 2016-05-20 | 20.041 | 1,901 | +1,267 | 0.00% | 38,099 |
| 2016-05-10 | 2016-05-06 | 20.389 | 634 | -6,337 | 0.00% | 12,926 |
| 2016-04-20 | 2016-04-18 | 19.315 | 6,971 | -1,267 | 0.00% | 134,648 |
| 2016-04-01 | 2016-03-30 | 18.653 | 8,238 | +634 | 0.00% | 153,661 |
| 2016-03-30 | 2016-03-24 | 18.621 | 7,604 | +2,534 | 0.00% | 141,595 |
| 2016-03-22 | 2016-03-18 | 18.747 | 5,070 | +1,268 | 0.00% | 95,049 |
| 2016-03-11 | 2016-03-09 | 19.095 | 3,802 | +3,168 | 0.00% | 72,598 |
| 2016-03-10 | 2016-03-08 | 19.536 | 634 | -2,534 | 0.00% | 12,386 |
| 2016-03-09 | 2016-03-07 | 18.716 | 3,168 | -5,070 | 0.00% | 59,292 |
| 2016-03-04 | 2016-03-02 | 17.548 | 8,238 | +1,901 | 0.00% | 144,561 |
| 2016-02-26 | 2016-02-24 | 17.453 | 6,337 | +6,337 | 0.00% | 110,602 |
| 2015-12-04 | 2015-12-02 | 20.894 | 0 | -634 | ||
| 2015-12-02 | 2015-11-30 | 20.988 | 634 | +634 | 0.00% | 13,307 |
| 2015-10-30 | 2015-10-28 | 23.797 | 0 | -1,267 | ||
| 2015-10-26 | 2015-10-22 | 23.671 | 1,267 | +633 | 0.00% | 29,991 |
| 2015-10-22 | 2015-10-19 | 24.176 | 634 | +634 | 0.00% | 15,328 |
| 2015-07-30 | 2015-07-28 | 24.112 | 0 | -629 | ||
| 2015-07-10 | 2015-07-08 | 23.221 | 629 | +629 | 0.00% | 14,606 |
| 2015-07-06 | 2015-07-02 | 25.448 | 0 | -1,257 | ||
| 2015-06-25 | 2015-06-23 | 25.161 | 1,257 | +628 | 0.00% | 31,628 |
| 2015-06-23 | 2015-06-19 | 26.116 | 629 | -2,515 | 0.00% | 16,427 |
| 2015-06-17 | 2015-06-15 | 23.921 | 3,144 | +1,258 | 0.00% | 75,207 |
| 2015-06-12 | 2015-06-10 | 23.921 | 1,886 | +1,257 | 0.00% | 45,114 |
| 2015-06-11 | 2015-06-09 | 25.384 | 629 | +629 | 0.00% | 15,967 |
| 2015-06-05 | 2015-06-03 | 27.046 | 0 | -11,946 | ||
| 2015-06-04 | 2015-06-02 | 27.341 | 11,946 | +4,015 | 0.00% | 326,616 |
| 2015-06-03 | 2015-06-01 | 27.833 | 7,931 | +3,050 | 0.00% | 220,742 |
| 2015-06-02 | 2015-05-29 | 27.767 | 4,881 | +610 | 0.00% | 135,532 |
| 2015-05-29 | 2015-05-27 | 28.685 | 4,271 | +4,271 | 0.00% | 122,514 |
| 2015-05-27 | 2015-05-22 | 28.718 | 0 | -25,013 | ||
| 2015-05-26 | 2015-05-21 | 28.652 | 25,013 | +1,830 | 0.01% | 716,681 |
| 2015-05-19 | 2015-05-15 | 28.620 | 23,183 | +610 | 0.01% | 663,488 |
| 2015-05-18 | 2015-05-14 | 28.947 | 22,573 | +3,051 | 0.01% | 653,430 |
| 2015-05-07 | 2015-05-05 | 29.374 | 19,522 | +3,050 | 0.00% | 573,431 |
| 2015-04-29 | 2015-04-27 | 29.570 | 16,472 | -1,220 | 0.00% | 487,082 |
| 2015-04-28 | 2015-04-24 | 28.816 | 17,692 | -1,220 | 0.00% | 509,817 |
| 2015-04-27 | 2015-04-23 | 28.193 | 18,912 | +1,220 | 0.00% | 533,193 |
| 2015-04-24 | 2015-04-22 | 27.833 | 17,692 | +1,830 | 0.00% | 492,418 |
| 2015-04-23 | 2015-04-21 | 27.997 | 15,862 | +3,050 | 0.00% | 444,084 |
| 2015-04-22 | 2015-04-20 | 27.866 | 12,812 | +1,831 | 0.00% | 357,014 |
| 2015-04-21 | 2015-04-17 | 28.521 | 10,981 | +4,880 | 0.00% | 313,192 |
| 2015-04-16 | 2015-04-14 | 29.144 | 6,101 | +6,101 | 0.00% | 177,808 |
| 2015-03-31 | 2015-03-27 | 27.308 | 0 | -1,830 | ||
| 2015-03-30 | 2015-03-26 | 27.210 | 1,830 | +610 | 0.00% | 49,794 |
| 2015-03-27 | 2015-03-25 | 28.062 | 1,220 | +1,220 | 0.00% | 34,236 |
| 2015-01-13 | 2015-01-09 | 32.947 | 0 | -3,050 | ||
| 2015-01-06 | 2015-01-02 | 33.111 | 3,050 | +3,050 | 0.00% | 100,988 |
| 2014-11-03 | 2014-10-30 | 31.078 | 0 | -2,440 | ||
| 2014-10-30 | 2014-10-28 | 31.078 | 2,440 | +2,440 | 0.00% | 75,831 |
| 2014-10-22 | 2014-10-20 | 30.849 | 0 | -1,220 | ||
| 2014-10-15 | 2014-10-13 | 30.357 | 1,220 | +1,220 | 0.00% | 37,036 |
| 2014-10-13 | 2014-10-09 | 31.046 | 0 | -1,220 | ||
| 2014-10-06 | 2014-09-30 | 30.324 | 1,220 | +610 | 0.00% | 36,996 |
| 2014-10-03 | 2014-09-29 | 31.013 | 610 | +610 | 0.00% | 18,918 |
| 2014-09-11 | 2014-09-08 | 32.720 | 0 | -2,425 | ||
| 2014-09-08 | 2014-09-04 | 32.852 | 2,425 | -1,819 | 0.00% | 79,667 |
| 2014-09-05 | 2014-09-03 | 32.391 | 4,244 | -6,064 | 0.00% | 137,466 |
| 2014-09-02 | 2014-08-29 | 32.094 | 10,308 | -6,063 | 0.00% | 330,823 |
| 2014-08-25 | 2014-08-21 | 32.325 | 16,371 | -3,638 | 0.00% | 529,187 |
| 2014-08-21 | 2014-08-19 | 32.127 | 20,009 | +1,212 | 0.00% | 642,824 |
| 2014-08-19 | 2014-08-15 | 32.753 | 18,797 | +1,213 | 0.00% | 615,667 |
| 2014-08-18 | 2014-08-14 | 32.687 | 17,584 | -1,213 | 0.00% | 574,777 |
| 2014-08-15 | 2014-08-13 | 32.622 | 18,797 | +2,426 | 0.00% | 613,187 |
| 2014-08-14 | 2014-08-12 | 32.819 | 16,371 | -2,426 | 0.00% | 537,287 |
| 2014-08-13 | 2014-08-11 | 32.391 | 18,797 | +12,127 | 0.00% | 608,847 |
| 2014-08-12 | 2014-08-08 | 32.193 | 6,670 | +3,638 | 0.00% | 214,725 |
| 2014-08-11 | 2014-08-07 | 32.589 | 3,032 | +607 | 0.00% | 98,808 |
| 2014-08-06 | 2014-08-04 | 33.232 | 2,425 | +2,425 | 0.00% | 80,587 |
| 2014-06-11 | 2014-06-09 | 32.732 | 0 | -16,510 | ||
| 2014-05-30 | 2014-05-28 | 31.748 | 16,510 | -590 | 0.00% | 524,160 |
| 2014-05-29 | 2014-05-27 | 31.443 | 17,100 | -589 | 0.00% | 537,671 |
| 2014-05-26 | 2014-05-22 | 31.104 | 17,689 | -590 | 0.00% | 550,191 |
| 2014-05-21 | 2014-05-19 | 30.629 | 18,279 | +590 | 0.00% | 559,862 |
| 2014-05-20 | 2014-05-16 | 30.697 | 17,689 | -1,180 | 0.00% | 542,991 |
| 2014-05-16 | 2014-05-14 | 29.747 | 18,869 | +1,180 | 0.00% | 561,293 |
| 2014-05-14 | 2014-05-12 | 29.713 | 17,689 | +589 | 0.00% | 525,592 |
| 2014-05-13 | 2014-05-09 | 29.645 | 17,100 | +1,180 | 0.00% | 506,931 |
| 2014-05-12 | 2014-05-08 | 30.527 | 15,920 | +589 | 0.00% | 485,989 |
| 2014-05-09 | 2014-05-07 | 30.968 | 15,331 | +590 | 0.00% | 474,769 |
| 2014-05-08 | 2014-05-05 | 31.748 | 14,741 | -590 | 0.00% | 467,998 |
| 2014-05-05 | 2014-04-30 | 32.257 | 15,331 | -1,769 | 0.00% | 494,529 |
| 2014-04-25 | 2014-04-23 | 31.545 | 17,100 | +1,769 | 0.00% | 539,411 |
| 2014-04-15 | 2014-04-11 | 32.257 | 15,331 | -21,816 | 0.00% | 494,529 |
| 2014-04-11 | 2014-04-09 | 31.307 | 37,147 | +2,948 | 0.01% | 1,162,965 |
| 2014-04-10 | 2014-04-08 | 31.307 | 34,199 | +17,689 | 0.01% | 1,070,671 |
| 2014-04-07 | 2014-04-03 | 30.561 | 16,510 | -15,331 | 0.00% | 504,560 |
| 2014-04-03 | 2014-04-01 | 30.561 | 31,841 | +12,383 | 0.01% | 973,089 |
| 2014-04-02 | 2014-03-31 | 31.137 | 19,458 | +589 | 0.00% | 605,873 |
| 2014-04-01 | 2014-03-28 | 31.511 | 18,869 | +590 | 0.00% | 594,574 |
| 2014-03-31 | 2014-03-27 | 31.578 | 18,279 | +590 | 0.00% | 577,222 |
| 2014-03-28 | 2014-03-26 | 32.630 | 17,689 | +1,179 | 0.00% | 577,191 |
| 2014-03-27 | 2014-03-25 | 33.885 | 16,510 | +1,769 | 0.00% | 559,440 |
| 2014-03-26 | 2014-03-24 | 34.004 | 14,741 | -1,179 | 0.00% | 501,248 |
| 2014-03-20 | 2014-03-18 | 35.445 | 15,920 | +1,179 | 0.00% | 564,287 |
| 2014-03-19 | 2014-03-17 | 35.615 | 14,741 | +5,896 | 0.00% | 524,998 |
| 2014-03-18 | 2014-03-14 | 35.700 | 8,845 | -589 | 0.00% | 315,763 |
| 2014-02-18 | 2014-02-14 | 38.243 | 9,434 | +1,179 | 0.00% | 360,789 |
| 2014-02-17 | 2014-02-13 | 39.346 | 8,255 | +1,179 | 0.00% | 324,800 |
| 2014-02-14 | 2014-02-12 | 39.939 | 7,076 | -2,948 | 0.00% | 282,611 |
| 2014-02-06 | 2014-02-04 | 34.936 | 10,024 | +2,359 | 0.00% | 350,203 |
| 2014-02-04 | 2014-01-28 | 35.360 | 7,665 | +1,769 | 0.00% | 271,037 |
| 2014-01-23 | 2014-01-21 | 36.208 | 5,896 | +1,179 | 0.00% | 213,485 |
| 2014-01-13 | 2014-01-09 | 39.346 | 4,717 | -8,845 | 0.00% | 185,594 |
| 2014-01-10 | 2014-01-08 | 40.703 | 13,562 | +8,845 | 0.00% | 552,009 |
| 2013-12-04 | 2013-12-02 | 40.703 | 4,717 | +1,179 | 0.00% | 191,994 |
| 2013-12-03 | 2013-11-29 | 41.211 | 3,538 | +1,179 | 0.00% | 145,806 |
| 2013-11-25 | 2013-11-21 | 42.738 | 2,359 | -5,896 | 0.00% | 100,818 |
| 2013-11-22 | 2013-11-20 | 42.229 | 8,255 | +5,896 | 0.00% | 348,600 |
| 2013-11-21 | 2013-11-19 | 41.975 | 2,359 | +2,359 | 0.00% | 99,018 |
| 2013-11-18 | 2013-11-14 | 42.314 | 0 | -1,769 | ||
| 2013-11-11 | 2013-11-07 | 41.805 | 1,769 | +1,769 | 0.00% | 73,953 |
| 2013-11-04 | 2013-10-31 | 42.653 | 0 | -27,713 | ||
| 2013-10-25 | 2013-10-23 | 41.551 | 27,713 | +589 | 0.01% | 1,151,491 |
| 2013-10-18 | 2013-10-16 | 40.279 | 27,124 | -1,179 | 0.01% | 1,092,517 |
| 2013-10-04 | 2013-10-02 | 39.261 | 28,303 | -1,179 | 0.01% | 1,111,206 |
| 2013-10-03 | 2013-09-30 | 38.159 | 29,482 | +29,482 | 0.01% | 1,124,995 |
| 2013-09-18 | 2013-09-16 | 35.869 | 0 | -590 | ||
| 2013-09-17 | 2013-09-13 | 34.852 | 590 | -589 | 0.00% | 20,562 |
| 2013-09-16 | 2013-09-12 | 35.615 | 1,179 | +1,179 | 0.00% | 41,990 |
| 2013-09-13 | 2013-09-11 | 36.617 | 0 | -23,586 | ||
| 2013-09-12 | 2013-09-10 | 37.214 | 23,586 | +154 | 0.01% | 877,740 |
| 2013-09-11 | 2013-09-09 | 37.044 | 23,432 | -1,757 | 0.01% | 868,008 |
| 2013-09-06 | 2013-09-04 | 36.446 | 25,189 | -7,030 | 0.01% | 918,044 |
| 2013-09-05 | 2013-09-03 | 36.617 | 32,219 | -2,343 | 0.01% | 1,179,762 |
| 2013-09-04 | 2013-09-02 | 36.532 | 34,562 | -1,757 | 0.01% | 1,262,605 |
| 2013-09-03 | 2013-08-30 | 36.446 | 36,319 | +7,615 | 0.01% | 1,323,691 |
| 2013-08-23 | 2013-08-21 | 32.435 | 28,704 | -1,172 | 0.01% | 931,003 |
| 2013-08-21 | 2013-08-19 | 33.356 | 29,876 | -585 | 0.01% | 996,556 |
| 2013-08-20 | 2013-08-16 | 33.083 | 30,461 | -1,758 | 0.01% | 1,007,750 |
| 2013-08-19 | 2013-08-15 | 33.356 | 32,219 | -585 | 0.01% | 1,074,710 |
| 2013-08-16 | 2013-08-13 | 33.083 | 32,804 | -5,858 | 0.01% | 1,085,264 |
| 2013-08-15 | 2013-08-12 | 32.127 | 38,662 | -2,344 | 0.01% | 1,242,106 |
| 2013-08-05 | 2013-08-01 | 30.693 | 41,006 | +18,160 | 0.01% | 1,258,612 |
| 2013-08-01 | 2013-07-30 | 30.591 | 22,846 | +4,686 | 0.01% | 698,881 |
| 2013-07-31 | 2013-07-29 | 30.898 | 18,160 | -1,171 | 0.00% | 561,112 |
| 2013-07-26 | 2013-07-24 | 30.967 | 19,331 | +11,130 | 0.00% | 598,613 |
| 2013-07-25 | 2013-07-23 | 30.318 | 8,201 | -3,515 | 0.00% | 248,636 |
| 2013-07-24 | 2013-07-22 | 29.601 | 11,716 | -1,171 | 0.00% | 346,803 |
| 2013-07-23 | 2013-07-19 | 28.986 | 12,887 | +4,686 | 0.00% | 373,546 |
| 2013-07-22 | 2013-07-18 | 29.328 | 8,201 | -1,172 | 0.00% | 240,516 |
| 2013-07-19 | 2013-07-17 | 29.498 | 9,373 | -5,858 | 0.00% | 276,489 |
| 2013-07-18 | 2013-07-16 | 27.825 | 15,231 | -1,171 | 0.00% | 423,810 |
| 2013-07-16 | 2013-07-12 | 27.962 | 16,402 | +2,343 | 0.00% | 458,633 |
| 2013-07-15 | 2013-07-11 | 28.099 | 14,059 | -2,929 | 0.00% | 395,038 |
| 2013-07-09 | 2013-07-05 | 26.665 | 16,988 | -2,343 | 0.00% | 452,979 |
| 2013-07-08 | 2013-07-04 | 25.845 | 19,331 | +1,757 | 0.00% | 499,615 |
| 2013-07-04 | 2013-07-02 | 27.313 | 17,574 | +1,172 | 0.00% | 480,005 |
| 2013-07-02 | 2013-06-27 | 27.279 | 16,402 | +12,887 | 0.00% | 447,433 |
| 2013-06-27 | 2013-06-25 | 25.606 | 3,515 | +1,758 | 0.00% | 90,006 |
| 2013-06-24 | 2013-06-20 | 28.816 | 1,757 | -586 | 0.00% | 50,629 |
| 2013-06-21 | 2013-06-19 | 29.123 | 2,343 | +1,171 | 0.00% | 68,235 |
| 2013-06-05 | 2013-06-03 | 30.932 | 1,172 | +1,172 | 0.00% | 36,253 |
| 2013-06-04 | 2013-05-31 | 33.460 | 0 | -8,787 | ||
| 2013-06-03 | 2013-05-30 | 33.320 | 8,787 | +8,215 | 0.00% | 292,786 |
| 2013-05-28 | 2013-05-24 | 34.369 | 572 | +572 | 0.00% | 19,659 |
| 2013-05-24 | 2013-05-22 | 34.264 | 0 | -4,576 | ||
| 2013-05-23 | 2013-05-21 | 34.509 | 4,576 | -572 | 0.00% | 157,914 |
| 2013-05-22 | 2013-05-20 | 33.985 | 5,148 | +572 | 0.00% | 174,953 |
| 2013-04-30 | 2013-04-26 | 36.974 | 4,576 | -2,288 | 0.00% | 169,194 |
| 2013-04-26 | 2013-04-24 | 37.062 | 6,864 | -1,144 | 0.00% | 254,390 |
| 2013-04-23 | 2013-04-19 | 35.051 | 8,008 | +1,144 | 0.00% | 280,689 |
| 2013-04-22 | 2013-04-18 | 34.369 | 6,864 | +572 | 0.00% | 235,911 |
| 2013-04-19 | 2013-04-17 | 34.929 | 6,292 | +1,716 | 0.00% | 219,772 |
| 2013-04-15 | 2013-04-11 | 39.334 | 4,576 | +2,288 | 0.00% | 179,993 |
| 2013-04-12 | 2013-04-10 | 39.422 | 2,288 | -3,432 | 0.00% | 90,197 |
| 2013-04-10 | 2013-04-08 | 38.285 | 5,720 | -5,148 | 0.00% | 218,992 |
| 2013-04-09 | 2013-04-05 | 39.334 | 10,868 | +2,288 | 0.00% | 427,484 |
| 2013-04-08 | 2013-04-03 | 39.509 | 8,580 | +2,288 | 0.00% | 338,987 |
| 2013-03-28 | 2013-03-26 | 41.082 | 6,292 | -572 | 0.00% | 258,490 |
| 2013-03-20 | 2013-03-18 | 38.373 | 6,864 | -1,144 | 0.00% | 263,390 |
| 2013-03-18 | 2013-03-14 | 36.887 | 8,008 | -1,144 | 0.00% | 295,389 |
| 2013-03-15 | 2013-03-13 | 36.887 | 9,152 | -1,716 | 0.00% | 337,587 |
| 2013-03-14 | 2013-03-12 | 36.799 | 10,868 | +1,144 | 0.00% | 399,935 |
| 2013-03-12 | 2013-03-08 | 37.673 | 9,724 | -1,716 | 0.00% | 366,336 |
| 2013-03-11 | 2013-03-07 | 36.712 | 11,440 | +1,716 | 0.00% | 419,984 |
| 2013-03-08 | 2013-03-06 | 37.324 | 9,724 | -2,860 | 0.00% | 362,936 |
| 2013-03-07 | 2013-03-05 | 37.149 | 12,584 | -1,717 | 0.00% | 467,482 |
| 2013-02-26 | 2013-02-22 | 36.450 | 14,301 | +572 | 0.00% | 521,267 |
| 2013-02-22 | 2013-02-20 | 37.499 | 13,729 | -3,432 | 0.00% | 514,818 |
| 2013-02-21 | 2013-02-19 | 35.925 | 17,161 | +5,149 | 0.00% | 616,513 |
| 2013-02-19 | 2013-02-15 | 37.936 | 12,012 | -572 | 0.00% | 455,683 |
| 2013-02-18 | 2013-02-14 | 37.673 | 12,584 | -2,289 | 0.00% | 474,082 |
| 2013-02-15 | 2013-02-08 | 36.362 | 14,873 | +1,717 | 0.00% | 540,816 |
| 2013-02-14 | 2013-02-07 | 36.013 | 13,156 | +8,008 | 0.00% | 473,782 |
| 2013-02-06 | 2013-02-04 | 37.848 | 5,148 | -12,585 | 0.00% | 194,843 |
| 2013-02-04 | 2013-01-31 | 35.925 | 17,733 | +1,716 | 0.00% | 637,062 |
| 2013-02-01 | 2013-01-30 | 36.887 | 16,017 | +2,861 | 0.00% | 590,814 |
| 2013-01-30 | 2013-01-28 | 37.236 | 13,156 | -2,861 | 0.00% | 489,881 |
| 2013-01-29 | 2013-01-25 | 36.887 | 16,017 | -1,716 | 0.00% | 590,814 |
| 2013-01-28 | 2013-01-24 | 36.887 | 17,733 | +2,860 | 0.00% | 654,112 |
| 2013-01-25 | 2013-01-23 | 36.187 | 14,873 | +1,717 | 0.00% | 538,216 |
| 2013-01-24 | 2013-01-22 | 37.761 | 13,156 | -1,717 | 0.00% | 496,781 |
| 2013-01-22 | 2013-01-18 | 37.848 | 14,873 | -1,716 | 0.00% | 562,917 |
| 2013-01-21 | 2013-01-17 | 37.411 | 16,589 | -2,288 | 0.00% | 620,614 |
| 2013-01-18 | 2013-01-16 | 36.974 | 18,877 | +1,144 | 0.00% | 697,961 |
| 2013-01-17 | 2013-01-15 | 36.624 | 17,733 | +1,144 | 0.00% | 649,462 |
| 2013-01-16 | 2013-01-14 | 36.712 | 16,589 | +4,005 | 0.00% | 609,014 |
| 2013-01-15 | 2013-01-11 | 37.848 | 12,584 | +7,436 | 0.00% | 476,282 |
| 2013-01-14 | 2013-01-10 | 38.373 | 5,148 | -1,144 | 0.00% | 197,543 |
| 2013-01-11 | 2013-01-09 | 37.062 | 6,292 | +572 | 0.00% | 233,191 |
| 2013-01-10 | 2013-01-08 | 37.062 | 5,720 | -1,144 | 0.00% | 211,992 |
| 2013-01-07 | 2013-01-03 | 36.799 | 6,864 | -2,860 | 0.00% | 252,590 |
| 2013-01-04 | 2013-01-02 | 32.621 | 9,724 | -2,288 | 0.00% | 317,208 |
| 2013-01-03 | 2012-12-31 | 31.432 | 12,012 | +1,144 | 0.00% | 377,566 |
| 2012-12-28 | 2012-12-24 | 31.887 | 10,868 | -572 | 0.00% | 346,547 |
| 2012-12-21 | 2012-12-19 | 31.677 | 11,440 | -2,289 | 0.00% | 362,386 |
| 2012-12-20 | 2012-12-18 | 31.327 | 13,729 | +4,005 | 0.00% | 430,095 |
| 2012-12-18 | 2012-12-14 | 31.817 | 9,724 | +572 | 0.00% | 309,388 |
| 2012-12-11 | 2012-12-07 | 31.992 | 9,152 | +572 | 0.00% | 292,789 |
| 2012-12-04 | 2012-11-30 | 33.006 | 8,580 | -572 | 0.00% | 283,189 |
| 2012-12-03 | 2012-11-29 | 32.866 | 9,152 | -572 | 0.00% | 300,789 |
| 2012-11-29 | 2012-11-27 | 31.992 | 9,724 | -2,288 | 0.00% | 311,088 |
| 2012-11-26 | 2012-11-22 | 32.376 | 12,012 | +1,716 | 0.00% | 388,905 |
| 2012-11-22 | 2012-11-20 | 33.041 | 10,296 | -5,721 | 0.00% | 340,187 |
| 2012-11-21 | 2012-11-19 | 32.341 | 16,017 | -1,716 | 0.00% | 518,013 |
| 2012-11-19 | 2012-11-15 | 31.887 | 17,733 | -2,288 | 0.00% | 565,450 |
| 2012-11-15 | 2012-11-13 | 30.348 | 20,021 | +1,144 | 0.01% | 607,607 |
| 2012-11-12 | 2012-11-08 | 31.677 | 18,877 | -1,144 | 0.00% | 597,969 |
| 2012-11-08 | 2012-11-06 | 31.258 | 20,021 | -1,144 | 0.01% | 625,808 |
| 2012-11-06 | 2012-11-02 | 32.376 | 21,165 | +3,432 | 0.01% | 685,246 |
| 2012-11-05 | 2012-11-01 | 29.474 | 17,733 | -2,860 | 0.00% | 522,670 |
| 2012-11-01 | 2012-10-30 | 28.985 | 20,593 | -1,716 | 0.01% | 596,886 |
| 2012-10-31 | 2012-10-29 | 29.020 | 22,309 | +572 | 0.01% | 647,404 |
| 2012-10-30 | 2012-10-26 | 29.195 | 21,737 | -3,432 | 0.01% | 634,605 |
| 2012-10-29 | 2012-10-25 | 29.754 | 25,169 | -1,144 | 0.01% | 748,881 |
| 2012-10-26 | 2012-10-24 | 30.069 | 26,313 | +5,148 | 0.01% | 791,200 |
| 2012-10-25 | 2012-10-22 | 29.544 | 21,165 | -1,144 | 0.01% | 625,306 |
| 2012-10-22 | 2012-10-18 | 28.985 | 22,309 | -5,720 | 0.01% | 646,624 |
| 2012-10-19 | 2012-10-17 | 28.915 | 28,029 | +6,864 | 0.01% | 810,458 |
| 2012-10-18 | 2012-10-16 | 29.020 | 21,165 | +2,860 | 0.01% | 614,206 |
| 2012-10-16 | 2012-10-12 | 29.195 | 18,305 | +2,288 | 0.00% | 534,409 |
| 2012-10-15 | 2012-10-11 | 28.670 | 16,017 | +2,288 | 0.00% | 459,211 |
| 2012-10-12 | 2012-10-10 | 29.370 | 13,729 | +2,289 | 0.00% | 403,214 |
| 2012-10-11 | 2012-10-09 | 29.929 | 11,440 | +4,004 | 0.00% | 342,387 |
| 2012-10-10 | 2012-10-08 | 30.593 | 7,436 | -7,437 | 0.00% | 227,491 |
| 2012-10-08 | 2012-10-04 | 31.957 | 14,873 | -14,872 | 0.00% | 475,294 |
| 2012-10-05 | 2012-10-03 | 32.202 | 29,745 | +18,305 | 0.01% | 957,836 |
| 2012-10-04 | 2012-09-28 | 33.740 | 11,440 | -1,144 | 0.00% | 385,985 |
| 2012-10-03 | 2012-09-27 | 32.796 | 12,584 | +572 | 0.00% | 412,704 |
| 2012-09-28 | 2012-09-26 | 33.390 | 12,012 | +1,716 | 0.00% | 401,085 |
| 2012-09-27 | 2012-09-25 | 34.160 | 10,296 | +572 | 0.00% | 351,707 |
| 2012-09-25 | 2012-09-21 | 33.320 | 9,724 | +572 | 0.00% | 324,008 |
| 2012-09-24 | 2012-09-20 | 33.041 | 9,152 | -3,432 | 0.00% | 302,389 |
| 2012-09-20 | 2012-09-18 | 32.831 | 12,584 | -7,437 | 0.00% | 413,144 |
| 2012-09-19 | 2012-09-17 | 33.915 | 20,021 | +7,437 | 0.01% | 679,008 |
| 2012-09-18 | 2012-09-14 | 32.202 | 12,584 | +12,584 | 0.00% | 405,225 |
| 2012-09-14 | 2012-09-12 | 30.489 | 0 | -20,021 | ||
| 2012-09-13 | 2012-09-11 | 30.208 | 20,021 | +116 | 0.01% | 604,795 |
| 2012-09-12 | 2012-09-10 | 30.419 | 19,905 | -6,256 | 0.01% | 605,491 |
| 2012-09-11 | 2012-09-07 | 28.098 | 26,161 | -2,275 | 0.01% | 735,073 |
| 2012-09-07 | 2012-09-05 | 27.676 | 28,436 | -2,275 | 0.01% | 786,996 |
| 2012-09-06 | 2012-09-04 | 28.168 | 30,711 | -2,275 | 0.01% | 865,079 |
| 2012-09-05 | 2012-09-03 | 28.239 | 32,986 | +2,275 | 0.01% | 931,482 |
| 2012-09-04 | 2012-08-31 | 27.571 | 30,711 | +2,275 | 0.01% | 846,719 |
| 2012-08-31 | 2012-08-29 | 29.083 | 28,436 | +2,275 | 0.01% | 826,996 |
| 2012-08-30 | 2012-08-28 | 29.540 | 26,161 | +11,374 | 0.01% | 772,793 |
| 2012-08-29 | 2012-08-27 | 29.540 | 14,787 | +9,100 | 0.00% | 436,806 |
| 2012-08-28 | 2012-08-24 | 29.892 | 5,687 | -2,844 | 0.00% | 169,993 |
| 2012-08-27 | 2012-08-23 | 28.661 | 8,531 | -1,706 | 0.00% | 244,505 |
| 2012-08-24 | 2012-08-22 | 27.360 | 10,237 | -569 | 0.00% | 280,080 |
| 2012-08-20 | 2012-08-16 | 26.867 | 10,806 | +4,550 | 0.00% | 290,327 |
| 2012-08-16 | 2012-08-14 | 27.711 | 6,256 | +2,844 | 0.00% | 173,361 |
| 2012-08-13 | 2012-08-09 | 28.485 | 3,412 | +1,137 | 0.00% | 97,190 |
| 2012-08-10 | 2012-08-08 | 28.485 | 2,275 | -5,118 | 0.00% | 64,803 |
| 2012-08-03 | 2012-08-01 | 27.500 | 7,393 | -1,138 | 0.00% | 203,309 |
| 2012-08-02 | 2012-07-31 | 27.817 | 8,531 | +1,138 | 0.00% | 237,304 |
| 2012-08-01 | 2012-07-30 | 27.852 | 7,393 | +1,137 | 0.00% | 205,909 |
| 2012-07-26 | 2012-07-24 | 26.375 | 6,256 | +1,137 | 0.00% | 165,001 |
| 2012-07-17 | 2012-07-13 | 26.832 | 5,119 | +2,275 | 0.00% | 137,353 |
| 2012-07-16 | 2012-07-12 | 26.867 | 2,844 | -568 | 0.00% | 76,410 |
| 2012-07-12 | 2012-07-10 | 27.817 | 3,412 | -2,275 | 0.00% | 94,911 |
| 2012-07-10 | 2012-07-06 | 28.415 | 5,687 | +2,275 | 0.00% | 161,594 |
| 2012-07-09 | 2012-07-05 | 28.450 | 3,412 | -7,394 | 0.00% | 97,070 |
| 2012-07-05 | 2012-07-03 | 27.535 | 10,806 | -1,137 | 0.00% | 297,547 |
| 2012-07-03 | 2012-06-28 | 26.480 | 11,943 | +4,550 | 0.00% | 316,255 |
| 2012-06-29 | 2012-06-27 | 27.008 | 7,393 | +3,412 | 0.00% | 199,669 |
| 2012-06-28 | 2012-06-26 | 27.430 | 3,981 | +3,981 | 0.00% | 109,198 |
| 2012-06-20 | 2012-06-18 | 28.696 | 0 | -2,844 | ||
| 2012-06-19 | 2012-06-15 | 27.676 | 2,844 | +2,844 | 0.00% | 78,711 |
| 2012-06-01 | 2012-05-30 | 30.427 | 0 | -7,393 | ||
| 2012-05-31 | 2012-05-29 | 31.188 | 7,393 | +767 | 0.00% | 230,573 |
| 2012-05-30 | 2012-05-28 | 31.043 | 6,626 | +5,522 | 0.00% | 205,692 |
| 2012-05-29 | 2012-05-25 | 31.695 | 1,104 | +1,104 | 0.00% | 34,991 |
| 2012-05-23 | 2012-05-21 | 32.311 | 0 | -17,668 | ||
| 2012-05-17 | 2012-05-15 | 32.927 | 17,668 | +552 | 0.00% | 581,749 |
| 2012-05-15 | 2012-05-11 | 33.687 | 17,116 | +1,104 | 0.00% | 576,594 |
| 2012-05-11 | 2012-05-09 | 33.832 | 16,012 | +1,656 | 0.00% | 541,723 |
| 2012-05-09 | 2012-05-07 | 36.042 | 14,356 | -1,104 | 0.00% | 517,418 |
| 2012-05-08 | 2012-05-04 | 36.314 | 15,460 | -2,760 | 0.00% | 561,408 |
| 2012-05-07 | 2012-05-03 | 36.078 | 18,220 | -1,657 | 0.00% | 657,343 |
| 2012-05-03 | 2012-04-30 | 35.643 | 19,877 | -1,104 | 0.01% | 708,485 |
| 2012-05-02 | 2012-04-27 | 35.897 | 20,981 | +5,521 | 0.01% | 753,155 |
| 2012-04-27 | 2012-04-25 | 36.006 | 15,460 | -3,865 | 0.00% | 556,648 |
| 2012-04-25 | 2012-04-23 | 36.223 | 19,325 | +1,105 | 0.01% | 700,010 |
| 2012-04-23 | 2012-04-19 | 36.223 | 18,220 | -4,970 | 0.00% | 659,983 |
| 2012-04-20 | 2012-04-18 | 35.788 | 23,190 | +4,970 | 0.01% | 829,932 |
| 2012-04-16 | 2012-04-12 | 36.223 | 18,220 | -553 | 0.00% | 659,983 |
| 2012-04-13 | 2012-04-11 | 35.897 | 18,773 | +1,657 | 0.01% | 673,895 |
| 2012-04-12 | 2012-04-10 | 36.151 | 17,116 | -1,104 | 0.00% | 618,753 |
| 2012-04-03 | 2012-03-30 | 36.314 | 18,220 | -4,418 | 0.00% | 661,633 |
| 2012-03-30 | 2012-03-28 | 36.006 | 22,638 | +2,209 | 0.01% | 815,097 |
| 2012-03-29 | 2012-03-27 | 35.680 | 20,429 | +552 | 0.01% | 728,900 |
| 2012-03-22 | 2012-03-20 | 35.933 | 19,877 | +552 | 0.01% | 714,245 |
| 2012-03-21 | 2012-03-19 | 36.223 | 19,325 | +1,105 | 0.01% | 700,010 |
| 2012-03-20 | 2012-03-16 | 36.857 | 18,220 | +1,104 | 0.00% | 671,533 |
| 2012-03-19 | 2012-03-15 | 36.495 | 17,116 | +2,760 | 0.00% | 624,643 |
| 2012-03-15 | 2012-03-13 | 36.314 | 14,356 | +1,105 | 0.00% | 521,318 |
| 2012-03-13 | 2012-03-09 | 37.310 | 13,251 | +1,104 | 0.00% | 494,391 |
| 2012-03-08 | 2012-03-06 | 36.223 | 12,147 | -1,104 | 0.00% | 440,001 |
| 2012-02-29 | 2012-02-27 | 37.853 | 13,251 | -6,074 | 0.00% | 501,591 |
| 2012-02-28 | 2012-02-24 | 37.853 | 19,325 | +552 | 0.01% | 731,510 |
| 2012-02-27 | 2012-02-23 | 38.396 | 18,773 | -4,969 | 0.01% | 720,816 |
| 2012-02-24 | 2012-02-22 | 37.038 | 23,742 | -3,313 | 0.01% | 879,357 |
| 2012-02-23 | 2012-02-21 | 35.861 | 27,055 | +1,657 | 0.01% | 970,214 |
| 2012-02-22 | 2012-02-20 | 36.223 | 25,398 | -552 | 0.01% | 919,992 |
| 2012-02-21 | 2012-02-17 | 36.223 | 25,950 | +2,208 | 0.01% | 939,987 |
| 2012-02-20 | 2012-02-16 | 36.404 | 23,742 | +6,074 | 0.01% | 864,307 |
| 2012-02-17 | 2012-02-15 | 37.581 | 17,668 | -2,761 | 0.00% | 663,988 |
| 2012-02-16 | 2012-02-14 | 35.752 | 20,429 | -4,417 | 0.01% | 730,380 |
| 2012-02-15 | 2012-02-13 | 36.314 | 24,846 | -1,656 | 0.01% | 902,247 |
| 2012-02-14 | 2012-02-10 | 36.404 | 26,502 | -553 | 0.01% | 964,782 |
| 2012-02-13 | 2012-02-09 | 36.314 | 27,055 | -16,012 | 0.01% | 982,464 |
| 2012-02-10 | 2012-02-08 | 34.557 | 43,067 | -8,282 | 0.01% | 1,488,256 |
| 2012-02-09 | 2012-02-07 | 33.108 | 51,349 | -11,042 | 0.01% | 1,700,054 |
| 2012-02-08 | 2012-02-06 | 32.999 | 62,391 | -8,834 | 0.02% | 2,058,851 |
| 2012-02-07 | 2012-02-03 | 32.963 | 71,225 | -10,491 | 0.02% | 2,347,786 |
| 2012-02-06 | 2012-02-02 | 32.709 | 81,716 | -3,313 | 0.02% | 2,672,880 |
| 2012-02-03 | 2012-02-01 | 32.746 | 85,029 | +30,368 | 0.02% | 2,784,326 |
| 2012-02-02 | 2012-01-31 | 33.253 | 54,661 | +13,251 | 0.01% | 1,817,628 |
| 2012-02-01 | 2012-01-30 | 33.724 | 41,410 | +1,656 | 0.01% | 1,396,496 |
| 2012-01-31 | 2012-01-27 | 34.629 | 39,754 | +2,209 | 0.01% | 1,376,649 |
| 2012-01-30 | 2012-01-26 | 35.028 | 37,545 | -7,178 | 0.01% | 1,315,114 |
| 2012-01-27 | 2012-01-20 | 34.303 | 44,723 | +9,386 | 0.01% | 1,534,142 |
| 2012-01-26 | 2012-01-19 | 35.752 | 35,337 | -16,564 | 0.01% | 1,263,373 |
| 2012-01-20 | 2012-01-18 | 35.100 | 51,901 | -4,969 | 0.01% | 1,821,731 |
| 2012-01-19 | 2012-01-17 | 33.615 | 56,870 | -30,367 | 0.02% | 1,911,683 |
| 2012-01-18 | 2012-01-16 | 31.659 | 87,237 | +552 | 0.02% | 2,761,829 |
| 2012-01-17 | 2012-01-13 | 32.238 | 86,685 | +6,625 | 0.02% | 2,794,593 |
| 2012-01-16 | 2012-01-12 | 33.398 | 80,060 | +19,325 | 0.02% | 2,673,814 |
| 2012-01-13 | 2012-01-11 | 33.398 | 60,735 | -19,325 | 0.02% | 2,028,405 |
| 2012-01-12 | 2012-01-10 | 32.202 | 80,060 | -5,521 | 0.02% | 2,578,113 |
| 2012-01-11 | 2012-01-09 | 31.442 | 85,581 | +9,938 | 0.02% | 2,690,802 |
| 2012-01-10 | 2012-01-06 | 31.804 | 75,643 | +8,283 | 0.02% | 2,405,736 |
| 2012-01-09 | 2012-01-05 | 32.021 | 67,360 | -1,105 | 0.02% | 2,156,945 |
| 2012-01-06 | 2012-01-04 | 32.094 | 68,465 | -6,625 | 0.02% | 2,197,288 |
| 2012-01-05 | 2012-01-03 | 31.731 | 75,090 | +3,312 | 0.02% | 2,382,708 |
| 2012-01-04 | 2011-12-30 | 31.695 | 71,778 | +2,761 | 0.02% | 2,275,014 |
| 2012-01-03 | 2011-12-29 | 31.550 | 69,017 | -552 | 0.02% | 2,177,504 |
| 2011-12-30 | 2011-12-28 | 31.949 | 69,569 | -2,209 | 0.02% | 2,222,639 |
| 2011-12-29 | 2011-12-23 | 33.289 | 71,778 | -9,938 | 0.02% | 2,389,415 |
| 2011-12-28 | 2011-12-22 | 32.275 | 81,716 | -2,761 | 0.02% | 2,637,360 |
| 2011-12-23 | 2011-12-21 | 31.586 | 84,477 | +3,313 | 0.02% | 2,668,331 |
| 2011-12-22 | 2011-12-20 | 30.608 | 81,164 | +2,209 | 0.02% | 2,484,304 |
| 2011-12-21 | 2011-12-19 | 31.514 | 78,955 | +2,208 | 0.02% | 2,488,190 |
| 2011-12-20 | 2011-12-16 | 32.383 | 76,747 | -14,355 | 0.02% | 2,485,327 |
| 2011-12-19 | 2011-12-15 | 31.152 | 91,102 | +552 | 0.02% | 2,837,991 |
| 2011-12-16 | 2011-12-14 | 32.202 | 90,550 | +9,938 | 0.02% | 2,915,915 |
| 2011-12-15 | 2011-12-13 | 33.108 | 80,612 | +5,522 | 0.02% | 2,668,889 |
| 2011-12-14 | 2011-12-12 | 34.231 | 75,090 | +2,208 | 0.02% | 2,570,387 |
| 2011-12-13 | 2011-12-09 | 34.050 | 72,882 | +3,313 | 0.02% | 2,481,606 |
| 2011-12-12 | 2011-12-08 | 35.861 | 69,569 | +1,656 | 0.02% | 2,494,799 |
| 2011-12-09 | 2011-12-07 | 36.766 | 67,913 | -1,104 | 0.02% | 2,496,914 |
| 2011-12-08 | 2011-12-06 | 36.187 | 69,017 | +6,626 | 0.02% | 2,497,504 |
| 2011-12-07 | 2011-12-05 | 37.762 | 62,391 | +12,699 | 0.02% | 2,356,040 |
| 2011-12-06 | 2011-12-02 | 37.944 | 49,692 | +4,969 | 0.01% | 1,885,494 |
| 2011-12-05 | 2011-12-01 | 38.940 | 44,723 | -3,313 | 0.01% | 1,741,502 |
| 2011-12-02 | 2011-11-30 | 36.676 | 48,036 | +6,074 | 0.01% | 1,761,759 |
| 2011-12-01 | 2011-11-29 | 38.306 | 41,962 | -552 | 0.01% | 1,607,390 |
| 2011-11-29 | 2011-11-25 | 34.919 | 42,514 | +3,865 | 0.01% | 1,484,546 |
| 2011-11-24 | 2011-11-22 | 36.495 | 38,649 | +1,104 | 0.01% | 1,410,483 |
| 2011-11-23 | 2011-11-21 | 37.129 | 37,545 | +5,521 | 0.01% | 1,393,993 |
| 2011-11-22 | 2011-11-18 | 38.668 | 32,024 | +10,491 | 0.01% | 1,238,306 |
| 2011-11-18 | 2011-11-16 | 40.660 | 21,533 | -1,657 | 0.01% | 875,539 |
| 2011-11-17 | 2011-11-15 | 42.019 | 23,190 | -4,417 | 0.01% | 974,414 |
| 2011-11-16 | 2011-11-14 | 40.208 | 27,607 | -2,760 | 0.01% | 1,110,010 |
| 2011-11-15 | 2011-11-11 | 38.759 | 30,367 | +13,803 | 0.01% | 1,176,983 |
| 2011-11-14 | 2011-11-10 | 41.385 | 16,564 | +9,938 | 0.00% | 685,498 |
| 2011-11-11 | 2011-11-09 | 45.007 | 6,626 | +553 | 0.00% | 298,217 |
| 2011-11-10 | 2011-11-08 | 45.369 | 6,073 | +552 | 0.00% | 275,528 |
| 2011-11-09 | 2011-11-07 | 45.550 | 5,521 | -552 | 0.00% | 251,484 |
| 2011-11-08 | 2011-11-04 | 45.460 | 6,073 | +1,656 | 0.00% | 276,078 |
| 2011-11-04 | 2011-11-02 | 45.641 | 4,417 | -1,656 | 0.00% | 201,596 |
| 2011-11-03 | 2011-11-01 | 43.287 | 6,073 | -4,418 | 0.00% | 262,879 |
| 2011-11-02 | 2011-10-31 | 44.192 | 10,491 | +9,939 | 0.00% | 463,619 |
| 2011-10-31 | 2011-10-27 | 44.917 | 552 | -2,761 | 0.00% | 24,794 |
| 2011-10-28 | 2011-10-26 | 40.208 | 3,313 | +2,761 | 0.00% | 133,208 |
| 2011-10-20 | 2011-10-18 | 36.766 | 552 | -1,657 | 0.00% | 20,295 |
| 2011-10-19 | 2011-10-17 | 39.211 | 2,209 | +1,105 | 0.00% | 86,618 |
| 2011-10-18 | 2011-10-14 | 37.581 | 1,104 | -552 | 0.00% | 41,490 |
| 2011-10-17 | 2011-10-13 | 40.479 | 1,656 | -4,417 | 0.00% | 67,034 |
| 2011-10-14 | 2011-10-12 | 37.762 | 6,073 | -3,865 | 0.00% | 229,332 |
| 2011-10-13 | 2011-10-11 | 36.495 | 9,938 | -2,761 | 0.00% | 362,684 |
| 2011-10-12 | 2011-10-10 | 34.086 | 12,699 | -1,104 | 0.00% | 432,856 |
| 2011-10-10 | 2011-10-06 | 30.391 | 13,803 | -2,209 | 0.00% | 419,489 |
| 2011-10-07 | 2011-10-04 | 27.602 | 16,012 | -552 | 0.00% | 441,962 |
| 2011-10-06 | 2011-10-03 | 28.254 | 16,564 | -1,104 | 0.00% | 467,999 |
| 2011-10-04 | 2011-09-30 | 30.826 | 17,668 | -1,657 | 0.00% | 544,630 |
| 2011-10-03 | 2011-09-28 | 32.311 | 19,325 | +6,074 | 0.01% | 624,409 |
| 2011-09-30 | 2011-09-27 | 33.253 | 13,251 | -6,626 | 0.00% | 440,632 |
| 2011-09-28 | 2011-09-26 | 29.486 | 19,877 | +6,074 | 0.01% | 586,084 |
| 2011-09-27 | 2011-09-23 | 35.028 | 13,803 | -3,313 | 0.00% | 483,487 |
| 2011-09-26 | 2011-09-22 | 34.013 | 17,116 | +1,104 | 0.00% | 582,174 |
| 2011-09-23 | 2011-09-21 | 37.219 | 16,012 | +1,104 | 0.00% | 595,953 |
| 2011-09-22 | 2011-09-20 | 38.487 | 14,908 | +9,387 | 0.00% | 573,764 |
| 2011-09-21 | 2011-09-19 | 41.838 | 5,521 | -1,657 | 0.00% | 230,985 |
| 2011-09-20 | 2011-09-16 | 41.023 | 7,178 | +4,417 | 0.00% | 294,460 |
| 2011-09-19 | 2011-09-15 | 41.928 | 2,761 | -1,656 | 0.00% | 115,764 |
| 2011-09-15 | 2011-09-12 | 43.739 | 4,417 | +2,761 | 0.00% | 193,196 |
| 2011-09-14 | 2011-09-09 | 47.362 | 1,656 | -2,209 | 0.00% | 78,431 |
| 2011-09-12 | 2011-09-08 | 47.362 | 3,865 | -1,104 | 0.00% | 183,053 |
| 2011-09-08 | 2011-09-06 | 46.547 | 4,969 | +3,865 | 0.00% | 231,290 |
| 2011-09-05 | 2011-09-01 | 47.452 | 1,104 | +1,104 | 0.00% | 52,387 |
| 2011-09-02 | 2011-08-31 | 48.467 | 0 | -28,159 | ||
| 2011-09-01 | 2011-08-30 | 46.830 | 28,159 | +2,866 | 0.01% | 1,318,698 |
| 2011-08-31 | 2011-08-29 | 46.376 | 25,293 | -7,698 | 0.01% | 1,172,982 |
| 2011-08-30 | 2011-08-26 | 44.284 | 32,991 | -2,750 | 0.01% | 1,460,984 |
| 2011-08-29 | 2011-08-25 | 45.103 | 35,741 | +1,650 | 0.01% | 1,612,016 |
| 2011-08-25 | 2011-08-23 | 49.649 | 34,091 | -9,897 | 0.01% | 1,692,596 |
| 2011-08-24 | 2011-08-22 | 47.285 | 43,988 | +6,598 | 0.01% | 2,079,977 |
| 2011-08-23 | 2011-08-19 | 52.468 | 37,390 | +8,797 | 0.01% | 1,961,789 |
| 2011-08-22 | 2011-08-18 | 54.651 | 28,593 | -2,199 | 0.01% | 1,562,626 |
| 2011-08-19 | 2011-08-17 | 56.378 | 30,792 | +550 | 0.01% | 1,736,003 |
| 2011-08-18 | 2011-08-16 | 53.378 | 30,242 | -2,200 | 0.01% | 1,614,245 |
| 2011-08-17 | 2011-08-15 | 52.468 | 32,442 | +4,399 | 0.01% | 1,702,176 |
| 2011-08-16 | 2011-08-12 | 50.468 | 28,043 | +1,650 | 0.01% | 1,415,267 |
| 2011-08-15 | 2011-08-11 | 50.286 | 26,393 | -3,299 | 0.01% | 1,327,195 |
| 2011-08-12 | 2011-08-10 | 50.741 | 29,692 | +2,199 | 0.01% | 1,506,588 |
| 2011-08-11 | 2011-08-09 | 50.922 | 27,493 | -550 | 0.01% | 1,400,010 |
| 2011-08-10 | 2011-08-08 | 52.014 | 28,043 | -2,749 | 0.01% | 1,458,618 |
| 2011-08-04 | 2011-08-02 | 54.923 | 30,792 | +10,997 | 0.01% | 1,691,203 |
| 2011-08-03 | 2011-08-01 | 54.378 | 19,795 | +8,248 | 0.01% | 1,076,410 |
| 2011-08-02 | 2011-07-29 | 53.559 | 11,547 | +4,399 | 0.00% | 618,451 |
| 2011-08-01 | 2011-07-28 | 53.378 | 7,148 | -1,100 | 0.00% | 381,543 |
| 2011-07-29 | 2011-07-27 | 50.922 | 8,248 | -8,248 | 0.00% | 420,008 |
| 2011-07-27 | 2011-07-25 | 49.104 | 16,496 | +1,100 | 0.00% | 810,016 |
| 2011-07-26 | 2011-07-22 | 49.013 | 15,396 | +3,849 | 0.00% | 754,601 |
| 2011-07-25 | 2011-07-21 | 48.194 | 11,547 | -1,650 | 0.00% | 556,501 |
| 2011-07-22 | 2011-07-20 | 45.466 | 13,197 | +1,100 | 0.00% | 600,021 |
| 2011-07-21 | 2011-07-19 | 45.466 | 12,097 | +4,399 | 0.00% | 550,008 |
| 2011-07-20 | 2011-07-18 | 45.557 | 7,698 | +1,100 | 0.00% | 350,701 |
| 2011-07-19 | 2011-07-15 | 47.194 | 6,598 | -1,100 | 0.00% | 311,387 |
| 2011-07-15 | 2011-07-13 | 45.739 | 7,698 | -550 | 0.00% | 352,101 |
| 2011-07-14 | 2011-07-12 | 45.376 | 8,248 | +550 | 0.00% | 374,257 |
| 2011-07-11 | 2011-07-07 | 47.467 | 7,698 | +3,299 | 0.00% | 365,401 |
| 2011-07-08 | 2011-07-06 | 48.740 | 4,399 | -2,749 | 0.00% | 214,407 |
| 2011-07-07 | 2011-07-05 | 48.376 | 7,148 | -5,499 | 0.00% | 345,794 |
| 2011-07-06 | 2011-07-04 | 49.013 | 12,647 | +6,049 | 0.00% | 619,865 |
| 2011-07-05 | 2011-06-30 | 47.831 | 6,598 | -12,647 | 0.00% | 315,587 |
| 2011-07-04 | 2011-06-29 | 45.648 | 19,245 | +4,949 | 0.01% | 878,502 |
| 2011-06-29 | 2011-06-27 | 46.467 | 14,296 | -2,200 | 0.00% | 664,288 |
| 2011-06-28 | 2011-06-24 | 44.557 | 16,496 | -5,498 | 0.00% | 735,014 |
| 2011-06-27 | 2011-06-23 | 43.375 | 21,994 | +6,598 | 0.01% | 953,989 |
| 2011-06-24 | 2011-06-22 | 44.102 | 15,396 | +3,849 | 0.00% | 679,001 |
| 2011-06-23 | 2011-06-21 | 43.284 | 11,547 | +2,749 | 0.00% | 499,801 |
| 2011-06-21 | 2011-06-17 | 40.374 | 8,798 | -2,199 | 0.00% | 355,212 |
| 2011-06-20 | 2011-06-16 | 41.738 | 10,997 | +2,199 | 0.00% | 458,995 |
| 2011-06-17 | 2011-06-15 | 43.193 | 8,798 | -1,099 | 0.00% | 380,013 |
| 2011-06-16 | 2011-06-14 | 44.012 | 9,897 | -550 | 0.00% | 435,582 |
| 2011-06-14 | 2011-06-10 | 43.193 | 10,447 | -1,100 | 0.00% | 451,239 |
| 2011-06-13 | 2011-06-09 | 44.375 | 11,547 | +550 | 0.00% | 512,401 |
| 2011-06-10 | 2011-06-08 | 45.103 | 10,997 | +2,199 | 0.00% | 495,994 |
| 2011-06-09 | 2011-06-07 | 45.739 | 8,798 | +8,798 | 0.00% | 402,414 |
| 2011-06-02 | 2011-05-31 | 44.557 | 0 | -1,100 | ||
| 2011-06-01 | 2011-05-30 | 44.557 | 1,100 | +1,100 | 0.00% | 49,013 |
| 2011-05-27 | 2011-05-25 | 41.475 | 0 | -41,789 | ||
| 2011-05-26 | 2011-05-24 | 41.383 | 41,789 | -6,385 | 0.01% | 1,729,358 |
| 2011-05-25 | 2011-05-23 | 40.090 | 48,174 | -27,064 | 0.01% | 1,931,290 |
| 2011-05-23 | 2011-05-19 | 40.459 | 75,238 | -1,083 | 0.02% | 3,044,082 |
| 2011-05-17 | 2011-05-13 | 40.552 | 76,321 | -5,413 | 0.02% | 3,094,950 |
| 2011-05-12 | 2011-05-09 | 39.351 | 81,734 | -20,352 | 0.02% | 3,216,306 |
| 2011-05-11 | 2011-05-06 | 38.612 | 102,086 | +3,248 | 0.03% | 3,941,736 |
| 2011-05-06 | 2011-05-04 | 38.797 | 98,838 | -542 | 0.03% | 3,834,584 |
| 2011-05-05 | 2011-05-03 | 39.536 | 99,380 | +2,165 | 0.03% | 3,929,052 |
| 2011-05-04 | 2011-04-29 | 39.351 | 97,215 | -9,743 | 0.03% | 3,825,497 |
| 2011-05-03 | 2011-04-28 | 39.166 | 106,958 | -2,165 | 0.03% | 4,189,133 |
| 2011-04-29 | 2011-04-27 | 40.182 | 109,123 | -21,110 | 0.03% | 4,384,808 |
| 2011-04-28 | 2011-04-26 | 39.998 | 130,233 | -6,495 | 0.04% | 5,208,995 |
| 2011-04-27 | 2011-04-21 | 40.829 | 136,728 | -22,734 | 0.04% | 5,582,449 |
| 2011-04-26 | 2011-04-20 | 40.367 | 159,462 | -15,697 | 0.04% | 6,437,002 |
| 2011-04-21 | 2011-04-19 | 40.275 | 175,159 | -31,395 | 0.05% | 7,054,463 |
| 2011-04-20 | 2011-04-18 | 37.965 | 206,554 | -1,624 | 0.06% | 7,841,885 |
| 2011-04-19 | 2011-04-15 | 36.912 | 208,178 | -5,954 | 0.06% | 7,684,318 |
| 2011-04-18 | 2011-04-14 | 36.025 | 214,132 | -3,464 | 0.06% | 7,714,206 |
| 2011-04-15 | 2011-04-13 | 36.025 | 217,596 | +3,248 | 0.06% | 7,838,998 |
| 2011-04-14 | 2011-04-12 | 35.102 | 214,348 | +4,330 | 0.06% | 7,523,987 |
| 2011-04-13 | 2011-04-11 | 35.989 | 210,018 | -1,624 | 0.06% | 7,558,237 |
| 2011-04-12 | 2011-04-08 | 36.247 | 211,642 | -541 | 0.06% | 7,671,422 |
| 2011-04-11 | 2011-04-07 | 36.247 | 212,183 | +13,532 | 0.06% | 7,691,032 |
| 2011-04-08 | 2011-04-06 | 36.099 | 198,651 | +5,954 | 0.05% | 7,171,175 |
| 2011-04-07 | 2011-04-04 | 34.252 | 192,697 | -2,165 | 0.05% | 6,600,240 |
| 2011-04-06 | 2011-04-01 | 33.217 | 194,862 | -3,789 | 0.05% | 6,472,795 |
| 2011-03-31 | 2011-03-29 | 30.742 | 198,651 | -1,083 | 0.05% | 6,106,876 |
| 2011-03-30 | 2011-03-28 | 31.037 | 199,734 | +2,165 | 0.05% | 6,199,209 |
| 2011-03-29 | 2011-03-25 | 31.592 | 197,569 | +1,083 | 0.05% | 6,241,514 |
| 2011-03-28 | 2011-03-24 | 31.702 | 196,486 | +1,083 | 0.05% | 6,229,080 |
| 2011-03-25 | 2011-03-23 | 32.552 | 195,403 | -7,037 | 0.05% | 6,360,806 |
| 2011-03-24 | 2011-03-22 | 31.592 | 202,440 | -1,083 | 0.06% | 6,395,396 |
| 2011-03-23 | 2011-03-21 | 31.259 | 203,523 | -2,706 | 0.06% | 6,361,930 |
| 2011-03-22 | 2011-03-18 | 29.633 | 206,229 | +541 | 0.06% | 6,111,237 |
| 2011-03-18 | 2011-03-16 | 29.892 | 205,688 | -1,624 | 0.06% | 6,148,405 |
| 2011-03-17 | 2011-03-15 | 29.966 | 207,312 | -2,165 | 0.06% | 6,212,270 |
| 2011-03-16 | 2011-03-14 | 30.816 | 209,477 | +3,248 | 0.06% | 6,455,166 |
| 2011-03-15 | 2011-03-11 | 31.222 | 206,229 | +5,413 | 0.06% | 6,438,897 |
| 2011-03-11 | 2011-03-09 | 32.626 | 200,816 | +2,706 | 0.05% | 6,551,851 |
| 2011-03-10 | 2011-03-08 | 32.811 | 198,110 | -3,789 | 0.05% | 6,500,165 |
| 2011-03-09 | 2011-03-07 | 33.698 | 201,899 | -9,743 | 0.06% | 6,803,526 |
| 2011-03-08 | 2011-03-04 | 32.404 | 211,642 | -2,165 | 0.06% | 6,858,142 |
| 2011-03-07 | 2011-03-03 | 31.518 | 213,807 | -7,037 | 0.06% | 6,738,698 |
| 2011-03-03 | 2011-03-01 | 30.298 | 220,844 | +1,083 | 0.06% | 6,691,207 |
| 2011-03-02 | 2011-02-28 | 29.522 | 219,761 | -2,165 | 0.06% | 6,487,874 |
| 2011-03-01 | 2011-02-25 | 28.820 | 221,926 | +2,706 | 0.06% | 6,395,990 |
| 2011-02-28 | 2011-02-24 | 28.488 | 219,220 | +1,083 | 0.06% | 6,245,103 |
| 2011-02-25 | 2011-02-23 | 29.375 | 218,137 | +5,412 | 0.06% | 6,407,690 |
| 2011-02-24 | 2011-02-22 | 30.298 | 212,725 | +542 | 0.06% | 6,445,215 |
| 2011-02-23 | 2011-02-21 | 31.702 | 212,183 | -1,083 | 0.06% | 6,726,713 |
| 2011-02-21 | 2011-02-17 | 31.592 | 213,266 | -2,165 | 0.06% | 6,737,407 |
| 2011-02-18 | 2011-02-16 | 31.592 | 215,431 | -5,413 | 0.06% | 6,805,802 |
| 2011-02-17 | 2011-02-15 | 31.887 | 220,844 | -1,624 | 0.06% | 7,042,088 |
| 2011-02-14 | 2011-02-10 | 29.522 | 222,468 | +3,789 | 0.06% | 6,567,791 |
| 2011-02-11 | 2011-02-09 | 30.261 | 218,679 | +1,624 | 0.06% | 6,617,531 |
| 2011-02-10 | 2011-02-08 | 31.333 | 217,055 | -1,624 | 0.06% | 6,800,967 |
| 2011-02-09 | 2011-02-07 | 31.776 | 218,679 | -4,330 | 0.06% | 6,948,812 |
| 2011-02-08 | 2011-02-02 | 32.478 | 223,009 | -7,037 | 0.06% | 7,242,963 |
| 2011-02-07 | 2011-01-31 | 30.187 | 230,046 | -2,165 | 0.06% | 6,944,513 |
| 2011-02-01 | 2011-01-28 | 30.631 | 232,211 | -1,082 | 0.06% | 7,112,829 |
| 2011-01-31 | 2011-01-27 | 31.111 | 233,293 | -7,037 | 0.06% | 7,258,031 |
| 2011-01-28 | 2011-01-26 | 30.409 | 240,330 | +10,284 | 0.07% | 7,308,241 |
| 2011-01-27 | 2011-01-25 | 29.929 | 230,046 | +7,578 | 0.06% | 6,885,012 |
| 2011-01-26 | 2011-01-24 | 29.966 | 222,468 | +5,955 | 0.06% | 6,666,432 |
| 2011-01-25 | 2011-01-21 | 31.776 | 216,513 | +5,954 | 0.06% | 6,879,984 |
| 2011-01-24 | 2011-01-20 | 32.959 | 210,559 | -3,248 | 0.06% | 6,939,748 |
| 2011-01-21 | 2011-01-19 | 33.328 | 213,807 | +4,871 | 0.06% | 7,125,798 |
| 2011-01-20 | 2011-01-18 | 33.328 | 208,936 | +4,872 | 0.06% | 6,963,456 |
| 2011-01-19 | 2011-01-17 | 33.328 | 204,064 | +5,413 | 0.06% | 6,801,081 |
| 2011-01-18 | 2011-01-14 | 33.919 | 198,651 | +541 | 0.05% | 6,738,116 |
| 2011-01-17 | 2011-01-13 | 34.252 | 198,110 | -1,082 | 0.05% | 6,785,645 |
| 2011-01-14 | 2011-01-12 | 33.919 | 199,192 | +1,082 | 0.05% | 6,756,466 |
| 2011-01-07 | 2011-01-05 | 35.730 | 198,110 | -2,165 | 0.05% | 7,078,446 |
| 2011-01-06 | 2011-01-04 | 34.954 | 200,275 | -1,083 | 0.05% | 7,000,401 |
| 2011-01-05 | 2011-01-03 | 34.843 | 201,358 | +1,083 | 0.05% | 7,015,936 |
| 2011-01-04 | 2010-12-31 | 35.102 | 200,275 | -5,413 | 0.05% | 7,030,001 |
| 2011-01-03 | 2010-12-29 | 33.180 | 205,688 | +2,165 | 0.06% | 6,824,806 |
| 2010-12-29 | 2010-12-24 | 33.550 | 203,523 | +5,413 | 0.06% | 6,828,171 |
| 2010-12-28 | 2010-12-22 | 33.513 | 198,110 | +4,872 | 0.05% | 6,639,245 |
| 2010-12-23 | 2010-12-21 | 33.365 | 193,238 | +4,871 | 0.05% | 6,447,410 |
| 2010-12-22 | 2010-12-20 | 33.882 | 188,367 | +542 | 0.05% | 6,382,329 |
| 2010-12-21 | 2010-12-17 | 35.102 | 187,825 | +3,789 | 0.05% | 6,592,984 |
| 2010-12-20 | 2010-12-16 | 35.213 | 184,036 | -4,331 | 0.05% | 6,480,383 |
| 2010-12-17 | 2010-12-15 | 35.841 | 188,367 | +1,624 | 0.05% | 6,751,209 |
| 2010-12-16 | 2010-12-14 | 36.728 | 186,743 | -3,789 | 0.05% | 6,858,604 |
| 2010-12-15 | 2010-12-13 | 35.952 | 190,532 | -13,532 | 0.05% | 6,849,925 |
| 2010-12-14 | 2010-12-10 | 35.656 | 204,064 | +1,624 | 0.06% | 7,276,101 |
| 2010-12-13 | 2010-12-09 | 36.801 | 202,440 | +2,165 | 0.06% | 7,450,076 |
| 2010-12-10 | 2010-12-08 | 37.688 | 200,275 | +7,578 | 0.05% | 7,548,001 |
| 2010-12-09 | 2010-12-07 | 36.025 | 192,697 | -1,624 | 0.05% | 6,942,000 |
| 2010-12-08 | 2010-12-06 | 34.658 | 194,321 | +541 | 0.05% | 6,734,845 |
| 2010-12-07 | 2010-12-03 | 34.621 | 193,780 | -2,706 | 0.05% | 6,708,935 |
| 2010-12-06 | 2010-12-02 | 34.991 | 196,486 | +30,312 | 0.05% | 6,875,220 |
| 2010-12-03 | 2010-12-01 | 34.326 | 166,174 | +541 | 0.05% | 5,704,056 |
| 2010-12-02 | 2010-11-30 | 33.993 | 165,633 | +21,110 | 0.05% | 5,630,406 |
| 2010-12-01 | 2010-11-29 | 33.476 | 144,523 | +28,147 | 0.04% | 4,838,048 |
| 2010-11-30 | 2010-11-26 | 37.411 | 116,376 | +3,789 | 0.03% | 4,353,750 |
| 2010-11-29 | 2010-11-25 | 37.965 | 112,587 | -4,872 | 0.03% | 4,274,399 |
| 2010-11-25 | 2010-11-23 | 35.989 | 117,459 | +542 | 0.03% | 4,227,175 |
| 2010-11-24 | 2010-11-22 | 37.873 | 116,917 | +3,247 | 0.03% | 4,427,989 |
| 2010-11-23 | 2010-11-19 | 37.226 | 113,670 | +6,496 | 0.03% | 4,231,516 |
| 2010-11-22 | 2010-11-18 | 36.580 | 107,174 | +2,165 | 0.03% | 3,920,393 |
| 2010-11-19 | 2010-11-17 | 34.548 | 105,009 | +4,330 | 0.03% | 3,627,798 |
| 2010-11-18 | 2010-11-16 | 36.875 | 100,679 | +5,413 | 0.03% | 3,712,568 |
| 2010-11-16 | 2010-11-12 | 36.912 | 95,266 | +1,083 | 0.03% | 3,516,482 |
| 2010-11-15 | 2010-11-11 | 39.443 | 94,183 | +3,247 | 0.03% | 3,714,885 |
| 2010-11-12 | 2010-11-10 | 39.628 | 90,936 | +5,413 | 0.02% | 3,603,613 |
| 2010-11-11 | 2010-11-09 | 41.198 | 85,523 | +5,413 | 0.02% | 3,523,407 |
| 2010-11-10 | 2010-11-08 | 41.106 | 80,110 | +14,073 | 0.02% | 3,293,000 |
| 2010-11-09 | 2010-11-05 | 38.242 | 66,037 | +51,964 | 0.02% | 2,525,415 |
| 2010-11-05 | 2010-11-03 | 37.781 | 14,073 | +11,908 | 0.00% | 531,686 |
| 2010-11-03 | 2010-11-01 | 39.443 | 2,165 | -3,248 | 0.00% | 85,395 |
| 2010-11-01 | 2010-10-28 | 37.873 | 5,413 | +4,330 | 0.00% | 205,006 |
| 2010-10-29 | 2010-10-27 | 38.612 | 1,083 | -1,082 | 0.00% | 41,817 |
| 2010-10-26 | 2010-10-22 | 37.134 | 2,165 | -10,826 | 0.00% | 80,395 |
| 2010-10-22 | 2010-10-20 | 35.767 | 12,991 | +2,165 | 0.00% | 464,647 |
| 2010-10-21 | 2010-10-19 | 36.136 | 10,826 | -8,660 | 0.00% | 391,212 |
| 2010-10-19 | 2010-10-15 | 33.476 | 19,486 | -1,083 | 0.01% | 652,313 |
| 2010-10-18 | 2010-10-14 | 33.993 | 20,569 | -3,247 | 0.01% | 699,207 |
| 2010-10-15 | 2010-10-13 | 33.070 | 23,816 | -2,166 | 0.01% | 787,584 |
| 2010-10-13 | 2010-10-11 | 33.180 | 25,982 | +2,166 | 0.01% | 862,093 |
| 2010-10-12 | 2010-10-08 | 32.885 | 23,816 | +1,082 | 0.01% | 783,184 |
| 2010-10-07 | 2010-10-05 | 33.809 | 22,734 | +3,248 | 0.01% | 768,603 |
| 2010-10-06 | 2010-10-04 | 34.326 | 19,486 | -1,083 | 0.01% | 668,873 |
| 2010-10-05 | 2010-09-30 | 33.254 | 20,569 | +2,165 | 0.01% | 684,007 |
| 2010-10-04 | 2010-09-29 | 33.661 | 18,404 | -1,082 | 0.01% | 619,492 |
| 2010-09-30 | 2010-09-28 | 32.811 | 19,486 | +7,578 | 0.01% | 639,353 |
| 2010-09-29 | 2010-09-27 | 34.141 | 11,908 | -5,413 | 0.00% | 406,552 |
| 2010-09-28 | 2010-09-24 | 33.513 | 17,321 | +2,165 | 0.00% | 580,477 |
| 2010-09-27 | 2010-09-22 | 33.402 | 15,156 | +6,495 | 0.00% | 506,242 |
| 2010-09-24 | 2010-09-21 | 33.735 | 8,661 | +6,496 | 0.00% | 292,176 |
| 2010-09-21 | 2010-09-17 | 32.109 | 2,165 | -1,083 | 0.00% | 69,516 |
| 2010-09-17 | 2010-09-15 | 31.000 | 3,248 | +1,083 | 0.00% | 100,689 |
| 2010-09-16 | 2010-09-14 | 30.853 | 2,165 | +1,082 | 0.00% | 66,796 |
| 2010-09-13 | 2010-09-09 | 29.005 | 1,083 | +1,083 | 0.00% | 31,413 |
| 2010-09-10 | 2010-09-08 | 29.301 | 0 | -96,349 | ||
| 2010-09-09 | 2010-09-07 | 29.190 | 96,349 | +1,566 | 0.03% | 2,812,433 |
| 2010-09-08 | 2010-09-06 | 29.339 | 94,783 | +48,469 | 0.03% | 2,780,801 |
| 2010-09-07 | 2010-09-03 | 29.227 | 46,314 | -7,540 | 0.01% | 1,353,628 |
| 2010-09-06 | 2010-09-02 | 28.930 | 53,854 | -4,308 | 0.01% | 1,558,001 |
| 2010-09-03 | 2010-09-01 | 28.039 | 58,162 | -3,232 | 0.02% | 1,630,792 |
| 2010-09-02 | 2010-08-31 | 27.630 | 61,394 | +1,078 | 0.02% | 1,696,333 |
| 2010-09-01 | 2010-08-30 | 27.222 | 60,316 | -4,309 | 0.02% | 1,641,908 |
| 2010-08-31 | 2010-08-27 | 25.959 | 64,625 | +23,696 | 0.02% | 1,677,606 |
| 2010-08-27 | 2010-08-25 | 30.304 | 40,929 | +4,308 | 0.01% | 1,240,320 |
| 2010-08-26 | 2010-08-24 | 30.230 | 36,621 | -19,387 | 0.01% | 1,107,049 |
| 2010-08-24 | 2010-08-20 | 29.859 | 56,008 | -2,154 | 0.02% | 1,672,317 |
| 2010-08-23 | 2010-08-19 | 29.116 | 58,162 | +19,387 | 0.02% | 1,693,432 |
| 2010-08-20 | 2010-08-18 | 30.193 | 38,775 | +22,619 | 0.01% | 1,170,725 |
| 2010-08-19 | 2010-08-17 | 30.564 | 16,156 | +2,154 | 0.00% | 493,794 |
| 2010-08-18 | 2010-08-16 | 29.190 | 14,002 | +3,231 | 0.00% | 408,719 |
| 2010-08-17 | 2010-08-13 | 29.264 | 10,771 | +1,077 | 0.00% | 315,206 |
| 2010-08-16 | 2010-08-12 | 29.190 | 9,694 | +1,077 | 0.00% | 282,968 |
| 2010-08-12 | 2010-08-10 | 30.193 | 8,617 | -3,231 | 0.00% | 260,171 |
| 2010-08-09 | 2010-08-05 | 28.522 | 11,848 | +2,154 | 0.00% | 337,924 |
| 2010-08-06 | 2010-08-04 | 28.819 | 9,694 | +1,077 | 0.00% | 279,368 |
| 2010-08-04 | 2010-08-02 | 29.153 | 8,617 | +1,077 | 0.00% | 251,211 |
| 2010-08-02 | 2010-07-29 | 28.447 | 7,540 | +2,155 | 0.00% | 214,493 |
| 2010-07-28 | 2010-07-26 | 29.301 | 5,385 | -1,077 | 0.00% | 157,788 |
| 2010-07-27 | 2010-07-23 | 28.224 | 6,462 | -2,155 | 0.00% | 182,387 |
| 2010-07-26 | 2010-07-22 | 28.299 | 8,617 | +6,463 | 0.00% | 243,850 |
| 2010-07-23 | 2010-07-21 | 26.330 | 2,154 | -3,231 | 0.00% | 56,716 |
| 2010-07-22 | 2010-07-20 | 25.736 | 5,385 | +1,077 | 0.00% | 138,590 |
| 2010-07-16 | 2010-07-14 | 25.402 | 4,308 | +3,231 | 0.00% | 109,432 |
| 2010-07-15 | 2010-07-13 | 25.625 | 1,077 | +1,077 | 0.00% | 27,598 |
| 2010-06-04 | 2010-06-02 | 25.709 | 0 | -16,156 | ||
| 2010-06-03 | 2010-06-01 | 25.141 | 16,156 | +2,422 | 0.00% | 406,172 |
| 2010-05-31 | 2010-05-27 | 24.043 | 13,734 | -2,113 | 0.00% | 330,201 |
| 2010-05-26 | 2010-05-24 | 23.096 | 15,847 | +2,113 | 0.00% | 366,003 |
| 2010-05-25 | 2010-05-20 | 23.096 | 13,734 | -2,113 | 0.00% | 317,201 |
| 2010-05-19 | 2010-05-17 | 25.406 | 15,847 | -14,790 | 0.00% | 402,603 |
| 2010-05-17 | 2010-05-13 | 26.504 | 30,637 | +11,621 | 0.01% | 811,993 |
| 2010-05-14 | 2010-05-12 | 25.027 | 19,016 | -2,113 | 0.01% | 475,914 |
| 2010-05-12 | 2010-05-10 | 24.308 | 21,129 | +5,282 | 0.01% | 513,596 |
| 2010-05-11 | 2010-05-07 | 24.762 | 15,847 | +2,113 | 0.00% | 392,403 |
| 2010-05-10 | 2010-05-06 | 24.876 | 13,734 | +2,113 | 0.00% | 341,641 |
| 2010-05-07 | 2010-05-05 | 25.406 | 11,621 | +4,226 | 0.00% | 295,239 |
| 2010-05-06 | 2010-05-04 | 25.557 | 7,395 | +2,113 | 0.00% | 188,995 |
| 2010-05-05 | 2010-05-03 | 24.989 | 5,282 | +2,113 | 0.00% | 131,993 |
| 2010-05-03 | 2010-04-29 | 25.254 | 3,169 | +1,056 | 0.00% | 80,031 |
| 2010-04-26 | 2010-04-22 | 28.397 | 2,113 | +2,113 | 0.00% | 60,002 |
| 2010-04-21 | 2010-04-19 | 25.027 | 0 | -5,282 | ||
| 2010-04-20 | 2010-04-16 | 26.049 | 5,282 | +3,169 | 0.00% | 137,592 |
| 2010-04-19 | 2010-04-15 | 26.769 | 2,113 | -1,056 | 0.00% | 56,562 |
| 2010-04-16 | 2010-04-14 | 26.276 | 3,169 | -6,339 | 0.00% | 83,270 |
| 2010-04-15 | 2010-04-13 | 25.557 | 9,508 | -1,057 | 0.00% | 242,997 |
| 2010-04-13 | 2010-04-09 | 24.156 | 10,565 | +10,565 | 0.00% | 255,210 |
| 2010-04-07 | 2010-03-31 | 20.256 | 0 | -3,169 | ||
| 2010-04-01 | 2010-03-30 | 19.348 | 3,169 | +2,113 | 0.00% | 61,313 |
| 2010-03-25 | 2010-03-23 | 19.348 | 1,056 | -4,226 | 0.00% | 20,431 |
| 2010-03-17 | 2010-03-15 | 18.534 | 5,282 | +2,113 | 0.00% | 97,895 |
| 2010-03-16 | 2010-03-12 | 18.534 | 3,169 | -1,057 | 0.00% | 58,733 |
| 2010-03-12 | 2010-03-10 | 16.849 | 4,226 | +1,057 | 0.00% | 71,203 |
| 2010-02-05 | 2010-02-03 | 17.133 | 3,169 | -4,226 | 0.00% | 54,294 |
| 2010-01-28 | 2010-01-26 | 16.792 | 7,395 | +3,169 | 0.00% | 124,177 |
| 2010-01-18 | 2010-01-14 | 18.306 | 4,226 | +3,170 | 0.00% | 77,363 |
| 2010-01-13 | 2010-01-11 | 18.837 | 1,056 | -1,057 | 0.00% | 19,891 |
| 2010-01-08 | 2010-01-06 | 18.496 | 2,113 | +2,113 | 0.00% | 39,082 |
| 2010-01-07 | 2010-01-05 | 18.628 | 0 | -2,113 | ||
| 2010-01-06 | 2010-01-04 | 18.269 | 2,113 | -5,282 | 0.00% | 38,602 |
| 2010-01-05 | 2009-12-31 | 17.606 | 7,395 | -3,170 | 0.00% | 130,196 |
| 2009-12-29 | 2009-12-24 | 16.887 | 10,565 | +3,170 | 0.00% | 178,407 |
| 2009-12-22 | 2009-12-18 | 16.565 | 7,395 | -3,170 | 0.00% | 122,497 |
| 2009-12-21 | 2009-12-17 | 17.038 | 10,565 | -1,056 | 0.00% | 180,007 |
| 2009-12-15 | 2009-12-11 | 16.205 | 11,621 | +3,169 | 0.00% | 188,319 |
| 2009-12-08 | 2009-12-04 | 16.962 | 8,452 | +2,113 | 0.00% | 143,366 |
| 2009-12-07 | 2009-12-03 | 17.511 | 6,339 | -2,113 | 0.00% | 111,004 |
| 2009-12-04 | 2009-12-02 | 17.341 | 8,452 | +6,339 | 0.00% | 146,566 |
| 2009-12-01 | 2009-11-27 | 14.766 | 2,113 | +1,057 | 0.00% | 31,201 |
| 2009-11-24 | 2009-11-20 | 15.713 | 1,056 | +1,056 | 0.00% | 16,593 |
| 2009-10-20 | 2009-10-16 | 14.142 | 0 | -9,508 | ||
| 2009-10-16 | 2009-10-14 | 14.501 | 9,508 | -3,169 | 0.00% | 137,878 |
| 2009-10-15 | 2009-10-13 | 13.971 | 12,677 | +3,169 | 0.00% | 177,113 |
| 2009-10-13 | 2009-10-09 | 13.006 | 9,508 | -5,282 | 0.00% | 123,658 |
| 2009-10-12 | 2009-10-08 | 12.797 | 14,790 | -5,283 | 0.00% | 189,275 |
| 2009-10-09 | 2009-10-07 | 12.835 | 20,073 | -7,395 | 0.01% | 257,644 |
| 2009-09-28 | 2009-09-24 | 12.154 | 27,468 | +14,791 | 0.01% | 333,841 |
| 2009-09-24 | 2009-09-22 | 12.457 | 12,677 | +2,112 | 0.00% | 157,914 |
| 2009-09-21 | 2009-09-17 | 12.514 | 10,565 | +5,283 | 0.00% | 132,205 |
| 2009-09-14 | 2009-09-10 | 12.684 | 5,282 | +5,282 | 0.00% | 66,996 |
| 2009-09-11 | 2009-09-09 | 12.969 | 0 | -82,404 | ||
| 2009-09-10 | 2009-09-08 | 13.103 | 82,404 | +851 | 0.03% | 1,079,752 |
| 2009-09-04 | 2009-09-02 | 11.879 | 81,553 | -10,455 | 0.03% | 968,761 |
| 2009-09-03 | 2009-09-01 | 11.822 | 92,008 | +12,546 | 0.03% | 1,087,675 |
| 2009-09-01 | 2009-08-28 | 12.625 | 79,462 | -3,136 | 0.03% | 1,003,202 |
| 2009-08-28 | 2009-08-26 | 13.084 | 82,598 | -1,046 | 0.03% | 1,080,714 |
| 2009-08-18 | 2009-08-14 | 12.529 | 83,644 | +1,046 | 0.03% | 1,048,000 |
| 2009-08-12 | 2009-08-10 | 13.275 | 82,598 | +3,136 | 0.03% | 1,096,514 |
| 2009-07-30 | 2009-07-28 | 13.371 | 79,462 | -5,228 | 0.03% | 1,062,482 |
| 2009-07-29 | 2009-07-27 | 12.491 | 84,690 | +17,775 | 0.03% | 1,057,865 |
| 2009-07-28 | 2009-07-24 | 12.051 | 66,915 | +46,004 | 0.02% | 806,397 |
| 2009-07-24 | 2009-07-22 | 11.764 | 20,911 | -2,091 | 0.01% | 246,000 |
| 2009-07-23 | 2009-07-21 | 11.477 | 23,002 | -2,091 | 0.01% | 263,999 |
| 2009-07-16 | 2009-07-14 | 11.133 | 25,093 | -3,137 | 0.01% | 279,358 |
| 2009-07-13 | 2009-07-09 | 10.999 | 28,230 | -3,137 | 0.01% | 310,502 |
| 2009-07-10 | 2009-07-08 | 10.636 | 31,367 | +9,410 | 0.01% | 333,605 |
| 2009-07-09 | 2009-07-07 | 10.903 | 21,957 | +2,092 | 0.01% | 239,405 |
| 2009-07-06 | 2009-07-02 | 11.190 | 19,865 | +5,227 | 0.01% | 222,295 |
| 2009-06-30 | 2009-06-26 | 11.515 | 14,638 | -2,091 | 0.00% | 168,563 |
| 2009-06-23 | 2009-06-19 | 10.865 | 16,729 | +1,046 | 0.01% | 181,762 |
| 2009-06-22 | 2009-06-18 | 10.903 | 15,683 | +2,091 | 0.00% | 170,997 |
| 2009-06-19 | 2009-06-17 | 11.018 | 13,592 | +2,091 | 0.00% | 149,758 |
| 2009-06-15 | 2009-06-11 | 11.764 | 11,501 | +5,228 | 0.00% | 135,299 |
| 2009-06-12 | 2009-06-10 | 11.898 | 6,273 | +1,045 | 0.00% | 74,636 |
| 2009-06-11 | 2009-06-09 | 11.822 | 5,228 | +5,228 | 0.00% | 61,803 |
| 2009-06-08 | 2009-06-04 | 11.841 | 0 | -2,091 | ||
| 2009-06-05 | 2009-06-03 | 11.917 | 2,091 | -10,456 | 0.00% | 24,919 |
| 2009-06-04 | 2009-06-02 | 11.515 | 12,547 | +10,456 | 0.00% | 144,485 |
| 2009-06-02 | 2009-05-29 | 11.592 | 2,091 | -1,046 | 0.00% | 24,239 |
| 2009-06-01 | 2009-05-27 | 11.076 | 3,137 | -5,227 | 0.00% | 34,744 |
| 2009-05-27 | 2009-05-25 | 10.865 | 8,364 | +5,227 | 0.00% | 90,876 |
| 2009-05-26 | 2009-05-22 | 10.483 | 3,137 | +3,137 | 0.00% | 32,884 |
| 2009-05-25 | 2009-05-21 | 11.610 | 0 | -249,887 | ||
| 2009-05-22 | 2009-05-20 | 11.650 | 249,887 | +6,846 | 0.08% | 2,911,154 |
| 2009-05-21 | 2009-05-19 | 11.550 | 243,041 | -8,035 | 0.08% | 2,807,199 |
| 2009-05-19 | 2009-05-15 | 11.052 | 251,076 | +25,108 | 0.08% | 2,775,005 |
| 2009-05-18 | 2009-05-14 | 10.993 | 225,968 | +10,043 | 0.07% | 2,484,000 |
| 2009-05-15 | 2009-05-13 | 11.530 | 215,925 | +5,022 | 0.07% | 2,489,701 |
| 2009-05-14 | 2009-05-12 | 11.749 | 210,903 | -45,194 | 0.07% | 2,477,995 |
| 2009-05-13 | 2009-05-11 | 11.849 | 256,097 | -4,017 | 0.08% | 3,034,500 |
| 2009-05-11 | 2009-05-07 | 10.435 | 260,114 | +9,038 | 0.09% | 2,714,317 |
| 2009-05-08 | 2009-05-06 | 10.296 | 251,076 | -14,060 | 0.08% | 2,585,005 |
| 2009-05-07 | 2009-05-05 | 9.937 | 265,136 | +57,245 | 0.09% | 2,634,722 |
| 2009-05-06 | 2009-05-04 | 9.858 | 207,891 | -6,025 | 0.07% | 2,049,305 |
| 2009-05-05 | 2009-04-30 | 9.320 | 213,916 | -3,013 | 0.07% | 1,993,677 |
| 2009-05-04 | 2009-04-29 | 9.121 | 216,929 | +5,021 | 0.07% | 1,978,558 |
| 2009-04-30 | 2009-04-28 | 8.922 | 211,908 | +19,082 | 0.07% | 1,890,562 |
| 2009-04-24 | 2009-04-22 | 9.698 | 192,826 | +4,017 | 0.06% | 1,870,080 |
| 2009-04-23 | 2009-04-21 | 9.758 | 188,809 | -30,129 | 0.06% | 1,842,402 |
| 2009-04-22 | 2009-04-20 | 10.057 | 218,938 | -7,030 | 0.07% | 2,201,801 |
| 2009-04-20 | 2009-04-16 | 9.539 | 225,968 | -3,013 | 0.07% | 2,155,500 |
| 2009-04-17 | 2009-04-15 | 9.639 | 228,981 | +22,095 | 0.08% | 2,207,041 |
| 2009-04-16 | 2009-04-14 | 9.579 | 206,886 | +5,021 | 0.07% | 1,981,718 |
| 2009-04-15 | 2009-04-09 | 9.340 | 201,865 | +66,284 | 0.07% | 1,885,383 |
| 2009-04-14 | 2009-04-08 | 9.101 | 135,581 | -8,034 | 0.04% | 1,233,902 |
| 2009-04-09 | 2009-04-07 | 9.380 | 143,615 | +4,017 | 0.05% | 1,347,058 |
| 2009-04-08 | 2009-04-06 | 9.519 | 139,598 | +56,241 | 0.05% | 1,328,840 |
| 2009-04-07 | 2009-04-03 | 9.061 | 83,357 | +5,021 | 0.03% | 755,299 |
| 2009-04-06 | 2009-04-02 | 9.081 | 78,336 | -4,017 | 0.03% | 711,364 |
| 2009-04-03 | 2009-04-01 | 8.742 | 82,353 | +3,013 | 0.03% | 719,962 |
| 2009-03-31 | 2009-03-27 | 9.459 | 79,340 | +5,022 | 0.03% | 750,501 |
| 2009-03-30 | 2009-03-26 | 9.021 | 74,318 | +4,017 | 0.02% | 670,437 |
| 2009-03-20 | 2009-03-18 | 8.225 | 70,301 | +2,008 | 0.02% | 578,199 |
| 2009-03-18 | 2009-03-16 | 8.344 | 68,293 | -10,043 | 0.02% | 569,844 |
| 2009-03-05 | 2009-03-03 | 7.886 | 78,336 | -1,004 | 0.03% | 617,763 |
| 2009-02-26 | 2009-02-24 | 8.304 | 79,340 | +11,047 | 0.03% | 658,861 |
| 2009-02-24 | 2009-02-20 | 8.464 | 68,293 | -8,034 | 0.02% | 578,004 |
| 2009-02-18 | 2009-02-16 | 8.424 | 76,327 | +3,013 | 0.03% | 642,960 |
| 2009-02-16 | 2009-02-12 | 8.384 | 73,314 | -8,034 | 0.02% | 614,660 |
| 2009-01-23 | 2009-01-21 | 7.707 | 81,348 | -3,013 | 0.03% | 626,936 |
| 2009-01-22 | 2009-01-20 | 7.866 | 84,361 | -2,009 | 0.03% | 663,597 |
| 2009-01-20 | 2009-01-16 | 7.767 | 86,370 | +9,039 | 0.03% | 670,800 |
| 2009-01-19 | 2009-01-15 | 7.926 | 77,331 | -5,022 | 0.03% | 612,918 |
| 2009-01-07 | 2009-01-05 | 8.603 | 82,353 | -12,051 | 0.03% | 708,482 |
| 2009-01-05 | 2008-12-31 | 7.986 | 94,404 | -3,013 | 0.03% | 753,877 |
| 2008-12-30 | 2008-12-24 | 7.846 | 97,417 | +1,004 | 0.03% | 764,358 |
| 2008-12-23 | 2008-12-19 | 8.464 | 96,413 | +22,095 | 0.03% | 816,000 |
| 2008-12-17 | 2008-12-15 | 7.607 | 74,318 | +2,008 | 0.02% | 565,357 |
| 2008-12-16 | 2008-12-12 | 7.567 | 72,310 | -9,038 | 0.02% | 547,202 |
| 2008-12-10 | 2008-12-08 | 6.970 | 81,348 | +5,021 | 0.03% | 566,997 |
| 2008-12-05 | 2008-12-03 | 6.472 | 76,327 | -2,009 | 0.03% | 494,000 |
| 2008-12-04 | 2008-12-02 | 6.392 | 78,336 | +4,018 | 0.03% | 500,763 |
| 2008-12-03 | 2008-12-01 | 6.412 | 74,318 | +13,056 | 0.02% | 476,558 |
| 2008-12-01 | 2008-11-27 | 6.173 | 61,262 | +13,055 | 0.02% | 378,197 |
| 2008-11-25 | 2008-11-21 | 6.213 | 48,207 | +2,009 | 0.02% | 299,523 |
| 2008-11-24 | 2008-11-20 | 6.373 | 46,198 | +5,022 | 0.02% | 294,401 |
| 2008-11-17 | 2008-11-13 | 7.010 | 41,176 | +15,064 | 0.01% | 288,637 |
| 2008-11-14 | 2008-11-12 | 7.448 | 26,112 | +5,022 | 0.01% | 194,481 |
| 2008-11-06 | 2008-11-04 | 6.831 | 21,090 | +5,021 | 0.01% | 144,058 |
| 2008-11-05 | 2008-11-03 | 7.070 | 16,069 | -5,021 | 0.01% | 113,601 |
| 2008-10-21 | 2008-10-17 | 8.065 | 21,090 | -2,009 | 0.01% | 170,097 |
| 2008-10-09 | 2008-10-06 | 8.961 | 23,099 | +5,022 | 0.01% | 207,000 |
| 2008-10-03 | 2008-09-30 | 8.802 | 18,077 | +1,004 | 0.01% | 159,116 |
| 2008-10-02 | 2008-09-29 | 8.503 | 17,073 | +2,008 | 0.01% | 145,179 |
| 2008-09-29 | 2008-09-25 | 9.061 | 15,065 | +10,043 | 0.00% | 136,504 |
| 2008-09-26 | 2008-09-24 | 9.459 | 5,022 | +5,022 | 0.00% | 47,505 |
| 2008-09-23 | 2008-09-19 | 10.913 | 0 | -3,013 | ||
| 2008-09-22 | 2008-09-18 | 10.475 | 3,013 | +3,013 | 0.00% | 31,561 |
| 2008-09-12 | 2008-09-10 | 12.966 | 0 | -15,065 | ||
| 2008-09-11 | 2008-09-09 | 13.370 | 15,065 | +1,180 | 0.00% | 201,412 |
| 2008-09-03 | 2008-09-01 | 13.712 | 13,885 | -2,976 | 0.00% | 190,396 |
| 2008-09-02 | 2008-08-29 | 14.075 | 16,861 | -8,926 | 0.01% | 237,324 |
| 2008-09-01 | 2008-08-28 | 12.865 | 25,787 | -9,918 | 0.01% | 331,760 |
| 2008-08-29 | 2008-08-27 | 12.523 | 35,705 | -1,984 | 0.01% | 447,119 |
| 2008-08-27 | 2008-08-25 | 12.422 | 37,689 | -4,959 | 0.01% | 468,164 |
| 2008-08-26 | 2008-08-21 | 11.797 | 42,648 | +14,877 | 0.01% | 503,104 |
| 2008-08-21 | 2008-08-19 | 12.099 | 27,771 | +1,984 | 0.01% | 336,005 |
| 2008-08-19 | 2008-08-15 | 12.744 | 25,787 | +3,967 | 0.01% | 328,640 |
| 2008-08-15 | 2008-08-13 | 13.269 | 21,820 | -1,983 | 0.01% | 289,523 |
| 2008-08-12 | 2008-08-08 | 13.672 | 23,803 | +11,901 | 0.01% | 325,435 |
| 2008-08-08 | 2008-08-05 | 14.337 | 11,902 | +992 | 0.00% | 170,645 |
| 2008-08-07 | 2008-08-04 | 14.842 | 10,910 | +992 | 0.00% | 161,922 |
| 2008-08-05 | 2008-08-01 | 14.882 | 9,918 | +992 | 0.00% | 147,599 |
| 2008-08-04 | 2008-07-31 | 15.225 | 8,926 | +992 | 0.00% | 135,896 |
| 2008-07-31 | 2008-07-29 | 14.902 | 7,934 | -992 | 0.00% | 118,233 |
| 2008-07-30 | 2008-07-28 | 15.326 | 8,926 | +2,975 | 0.00% | 136,796 |
| 2008-07-28 | 2008-07-24 | 15.648 | 5,951 | -992 | 0.00% | 93,122 |
| 2008-07-23 | 2008-07-21 | 14.559 | 6,943 | -2,975 | 0.00% | 101,085 |
| 2008-07-22 | 2008-07-18 | 13.995 | 9,918 | -1,984 | 0.00% | 138,799 |
| 2008-07-18 | 2008-07-16 | 13.954 | 11,902 | +1,984 | 0.00% | 166,084 |
| 2008-07-10 | 2008-07-08 | 13.309 | 9,918 | +992 | 0.00% | 131,999 |
| 2008-07-09 | 2008-07-07 | 13.652 | 8,926 | -992 | 0.00% | 121,856 |
| 2008-07-08 | 2008-07-04 | 13.269 | 9,918 | +5,951 | 0.00% | 131,599 |
| 2008-07-04 | 2008-07-02 | 14.600 | 3,967 | +3,967 | 0.00% | 57,917 |
| 2008-06-26 | 2008-06-24 | 15.931 | 0 | -992 | ||
| 2008-06-19 | 2008-06-17 | 16.495 | 992 | +992 | 0.00% | 16,363 |
| 2008-05-08 | 2008-05-06 | 22.719 | 0 | -79,940 | ||
| 2008-05-07 | 2008-05-05 | 22.719 | 79,940 | +1,890 | 0.03% | 1,816,135 |
| 2008-05-06 | 2008-05-02 | 21.480 | 78,050 | -1,937 | 0.03% | 1,676,477 |
| 2008-05-05 | 2008-04-30 | 20.860 | 79,987 | +968 | 0.03% | 1,668,522 |
| 2008-04-24 | 2008-04-22 | 19.662 | 79,019 | +2,906 | 0.03% | 1,553,673 |
| 2008-04-23 | 2008-04-21 | 18.753 | 76,113 | +1,936 | 0.03% | 1,427,368 |
| 2008-04-17 | 2008-04-15 | 18.547 | 74,177 | -968 | 0.03% | 1,375,742 |
| 2008-04-11 | 2008-04-09 | 19.249 | 75,145 | -2,905 | 0.03% | 1,446,463 |
| 2008-04-10 | 2008-04-08 | 19.579 | 78,050 | -969 | 0.03% | 1,528,173 |
| 2008-04-09 | 2008-04-07 | 18.939 | 79,019 | -968 | 0.03% | 1,496,553 |
| 2008-04-08 | 2008-04-03 | 18.712 | 79,987 | +968 | 0.03% | 1,496,714 |
| 2008-04-07 | 2008-04-02 | 19.208 | 79,019 | -6,778 | 0.03% | 1,517,769 |
| 2008-04-03 | 2008-04-01 | 17.865 | 85,797 | -3,874 | 0.03% | 1,532,779 |
| 2008-04-02 | 2008-03-31 | 16.626 | 89,671 | -1,936 | 0.03% | 1,490,868 |
| 2008-04-01 | 2008-03-28 | 15.655 | 91,607 | +5,810 | 0.03% | 1,434,132 |
| 2008-03-27 | 2008-03-25 | 13.631 | 85,797 | +968 | 0.03% | 1,169,519 |
| 2008-03-20 | 2008-03-18 | 13.487 | 84,829 | -968 | 0.03% | 1,144,060 |
| 2008-03-19 | 2008-03-17 | 14.189 | 85,797 | +2,905 | 0.03% | 1,217,363 |
| 2008-03-13 | 2008-03-11 | 16.234 | 82,892 | +968 | 0.03% | 1,345,632 |
| 2008-03-05 | 2008-03-03 | 18.299 | 81,924 | +2,905 | 0.03% | 1,499,119 |
| 2008-02-29 | 2008-02-27 | 17.968 | 79,019 | +11,621 | 0.03% | 1,419,849 |
| 2008-02-27 | 2008-02-25 | 17.638 | 67,398 | +1,937 | 0.02% | 1,188,765 |
| 2008-02-26 | 2008-02-22 | 18.382 | 65,461 | +968 | 0.02% | 1,203,272 |
| 2008-02-21 | 2008-02-19 | 19.414 | 64,493 | -1,937 | 0.02% | 1,252,079 |
| 2008-02-14 | 2008-02-12 | 18.361 | 66,430 | +1,937 | 0.02% | 1,219,712 |
| 2008-02-13 | 2008-02-11 | 18.010 | 64,493 | -968 | 0.02% | 1,161,503 |
| 2008-02-04 | 2008-01-31 | 19.600 | 65,461 | +1,936 | 0.02% | 1,283,040 |
| 2008-01-29 | 2008-01-25 | 20.943 | 63,525 | +2,905 | 0.02% | 1,330,374 |
| 2008-01-28 | 2008-01-24 | 20.653 | 60,620 | +4,842 | 0.02% | 1,252,008 |
| 2008-01-24 | 2008-01-22 | 21.480 | 55,778 | +969 | 0.02% | 1,198,085 |
| 2008-01-22 | 2008-01-18 | 23.214 | 54,809 | -2,906 | 0.02% | 1,272,358 |
| 2008-01-21 | 2008-01-17 | 22.719 | 57,715 | +4,842 | 0.02% | 1,311,211 |
| 2008-01-18 | 2008-01-16 | 23.132 | 52,873 | +6,779 | 0.02% | 1,223,047 |
| 2008-01-16 | 2008-01-14 | 23.917 | 46,094 | -1,937 | 0.02% | 1,102,413 |
| 2008-01-11 | 2008-01-09 | 24.784 | 48,031 | -968 | 0.02% | 1,190,403 |
| 2008-01-10 | 2008-01-08 | 24.867 | 48,999 | +968 | 0.02% | 1,218,442 |
| 2008-01-09 | 2008-01-07 | 25.610 | 48,031 | +2,905 | 0.02% | 1,230,083 |
| 2008-01-04 | 2008-01-02 | 27.469 | 45,126 | +3,874 | 0.02% | 1,239,566 |
| 2008-01-03 | 2007-12-31 | 27.799 | 41,252 | +5,810 | 0.01% | 1,146,783 |
| 2007-12-28 | 2007-12-24 | 26.354 | 35,442 | -9,684 | 0.01% | 934,029 |
| 2007-12-27 | 2007-12-20 | 24.164 | 45,126 | -14,525 | 0.02% | 1,090,446 |
| 2007-12-21 | 2007-12-19 | 23.090 | 59,651 | -6,779 | 0.02% | 1,377,371 |
| 2007-12-19 | 2007-12-17 | 22.099 | 66,430 | -2,905 | 0.02% | 1,468,045 |
| 2007-12-14 | 2007-12-12 | 21.769 | 69,335 | +3,874 | 0.02% | 1,509,331 |
| 2007-12-11 | 2007-12-07 | 21.356 | 65,461 | +4,841 | 0.02% | 1,397,959 |
| 2007-12-04 | 2007-11-30 | 21.149 | 60,620 | -12,588 | 0.02% | 1,282,056 |
| 2007-12-03 | 2007-11-29 | 20.777 | 73,208 | -1,937 | 0.03% | 1,521,065 |
| 2007-11-28 | 2007-11-26 | 20.178 | 75,145 | -1,937 | 0.03% | 1,516,303 |
| 2007-11-23 | 2007-11-21 | 20.344 | 77,082 | +1,937 | 0.03% | 1,568,124 |
| 2007-11-22 | 2007-11-20 | 21.480 | 75,145 | +1,937 | 0.03% | 1,614,079 |
| 2007-11-16 | 2007-11-14 | 22.471 | 73,208 | -4,261 | 0.03% | 1,645,049 |
| 2007-11-15 | 2007-11-13 | 21.273 | 77,469 | -4,842 | 0.03% | 1,647,997 |
| 2007-11-14 | 2007-11-12 | 21.603 | 82,311 | +8,715 | 0.03% | 1,778,201 |
| 2007-11-09 | 2007-11-07 | 22.843 | 73,596 | -3,873 | 0.03% | 1,681,127 |
| 2007-11-08 | 2007-11-06 | 22.140 | 77,469 | -969 | 0.03% | 1,715,197 |
| 2007-11-07 | 2007-11-05 | 20.653 | 78,438 | +7,747 | 0.03% | 1,620,010 |
| 2007-11-05 | 2007-11-01 | 23.132 | 70,691 | -1,936 | 0.02% | 1,635,210 |
| 2007-11-02 | 2007-10-31 | 22.017 | 72,627 | +14,525 | 0.02% | 1,598,993 |
| 2007-11-01 | 2007-10-30 | 22.388 | 58,102 | -968 | 0.02% | 1,300,803 |
| 2007-10-30 | 2007-10-26 | 22.801 | 59,070 | -969 | 0.02% | 1,346,875 |
| 2007-10-24 | 2007-10-22 | 22.843 | 60,039 | -1,936 | 0.02% | 1,371,450 |
| 2007-10-23 | 2007-10-18 | 23.049 | 61,975 | -969 | 0.02% | 1,428,473 |
| 2007-10-22 | 2007-10-17 | 23.090 | 62,944 | -4,841 | 0.02% | 1,453,408 |
| 2007-10-18 | 2007-10-16 | 22.925 | 67,785 | +1,936 | 0.02% | 1,553,989 |
| 2007-10-17 | 2007-10-15 | 24.082 | 65,849 | +1,937 | 0.02% | 1,585,766 |
| 2007-10-16 | 2007-10-12 | 24.578 | 63,912 | -2,905 | 0.02% | 1,570,799 |
| 2007-10-15 | 2007-10-11 | 24.784 | 66,817 | +21,304 | 0.02% | 1,655,997 |
| 2007-10-12 | 2007-10-10 | 24.247 | 45,513 | +28,082 | 0.02% | 1,103,557 |
| 2007-10-11 | 2007-10-09 | 25.197 | 17,431 | +17,431 | 0.01% | 439,211 |
| 2007-10-09 | 2007-10-05 | 23.710 | 0 | -9,684 | ||
| 2007-10-05 | 2007-10-03 | 22.967 | 9,684 | -4,841 | 0.00% | 222,408 |
| 2007-10-03 | 2007-09-28 | 22.471 | 14,525 | -1,937 | 0.00% | 326,390 |
| 2007-10-02 | 2007-09-27 | 22.925 | 16,462 | +8,715 | 0.01% | 377,396 |
| 2007-09-28 | 2007-09-25 | 22.967 | 7,747 | +1,937 | 0.00% | 177,922 |
| 2007-09-27 | 2007-09-24 | 23.958 | 5,810 | +5,810 | 0.00% | 139,196 |
| 2007-09-25 | 2007-09-21 | 23.710 | 0 | -1,937 | ||
| 2007-09-24 | 2007-09-20 | 22.636 | 1,937 | -4,842 | 0.00% | 43,846 |
| 2007-09-21 | 2007-09-19 | 22.182 | 6,779 | -4,841 | 0.00% | 150,370 |
| 2007-09-20 | 2007-09-18 | 21.273 | 11,620 | +9,683 | 0.00% | 247,192 |
| 2007-09-19 | 2007-09-17 | 21.686 | 1,937 | +1,937 | 0.00% | 42,006 |
| 2007-09-14 | 2007-09-12 | 22.431 | 0 | -38,347 | ||
| 2007-09-13 | 2007-09-11 | 21.099 | 38,347 | +11,818 | 0.01% | 809,088 |
| 2007-09-12 | 2007-09-10 | 22.889 | 26,529 | +8,267 | 0.01% | 607,211 |
| 2007-09-11 | 2007-09-07 | 21.016 | 18,262 | +4,806 | 0.01% | 383,792 |
| 2007-09-10 | 2007-09-06 | 18.581 | 13,456 | -1,923 | 0.00% | 250,031 |
| 2007-09-07 | 2007-09-05 | 18.311 | 15,379 | -5,767 | 0.01% | 281,603 |
| 2007-09-06 | 2007-09-04 | 18.144 | 21,146 | -961 | 0.01% | 383,682 |
| 2007-09-05 | 2007-09-03 | 17.895 | 22,107 | +1,922 | 0.01% | 395,598 |
| 2007-09-04 | 2007-08-31 | 17.791 | 20,185 | +1,923 | 0.01% | 359,105 |
| 2007-09-03 | 2007-08-30 | 17.458 | 18,262 | +2,883 | 0.01% | 318,813 |
| 2007-08-30 | 2007-08-28 | 18.415 | 15,379 | -4,806 | 0.01% | 283,203 |
| 2007-08-27 | 2007-08-23 | 17.375 | 20,185 | +4,806 | 0.01% | 350,705 |
| 2007-08-24 | 2007-08-22 | 16.958 | 15,379 | -961 | 0.01% | 260,803 |
| 2007-08-23 | 2007-08-21 | 16.646 | 16,340 | -2,884 | 0.01% | 272,000 |
| 2007-08-21 | 2007-08-17 | 14.940 | 19,224 | +12,496 | 0.01% | 287,207 |
| 2007-08-20 | 2007-08-16 | 15.980 | 6,728 | +2,883 | 0.00% | 107,516 |
| 2007-08-17 | 2007-08-15 | 17.416 | 3,845 | -16,340 | 0.00% | 66,965 |
| 2007-08-16 | 2007-08-14 | 17.520 | 20,185 | +1,923 | 0.01% | 353,645 |
| 2007-08-09 | 2007-08-07 | 17.479 | 18,262 | +10,573 | 0.01% | 319,193 |
| 2007-08-08 | 2007-08-06 | 18.311 | 7,689 | -5,767 | 0.00% | 140,792 |
| 2007-08-07 | 2007-08-03 | 18.852 | 13,456 | -5,768 | 0.00% | 253,671 |
| 2007-08-06 | 2007-08-02 | 18.103 | 19,224 | +12,496 | 0.01% | 348,008 |
| 2007-08-03 | 2007-08-01 | 18.020 | 6,728 | -6,728 | 0.00% | 121,236 |
| 2007-08-02 | 2007-07-31 | 18.789 | 13,456 | +13,456 | 0.00% | 252,831 |
| 2007-07-31 | 2007-07-27 | 16.376 | 0 | -1,922 | ||
| 2007-07-30 | 2007-07-26 | 16.605 | 1,922 | +1,922 | 0.00% | 31,914 |
| 2007-07-27 | 2007-07-25 | 16.417 | 0 | -13,456 | ||
| 2007-07-26 | 2007-07-24 | 16.397 | 13,456 | +4,805 | 0.00% | 220,632 |
| 2007-07-23 | 2007-07-19 | 16.542 | 8,651 | -2,883 | 0.00% | 143,107 |
| 2007-07-19 | 2007-07-17 | 16.750 | 11,534 | -8,651 | 0.00% | 193,198 |
| 2007-07-17 | 2007-07-13 | 16.542 | 20,185 | -1,922 | 0.01% | 333,904 |
| 2007-07-16 | 2007-07-12 | 16.230 | 22,107 | +15,379 | 0.01% | 358,799 |
| 2007-07-13 | 2007-07-11 | 16.230 | 6,728 | -11,534 | 0.00% | 109,196 |
| 2007-07-11 | 2007-07-09 | 15.876 | 18,262 | -13,457 | 0.01% | 289,934 |
| 2007-07-10 | 2007-07-06 | 15.190 | 31,719 | +5,767 | 0.01% | 481,802 |
| 2007-07-09 | 2007-07-05 | 15.044 | 25,952 | +9,612 | 0.01% | 390,423 |
| 2007-07-06 | 2007-07-04 | 15.335 | 16,340 | +6,728 | 0.01% | 250,580 |
| 2007-07-05 | 2007-07-03 | 15.377 | 9,612 | +7,690 | 0.00% | 147,803 |
| 2007-07-04 | 2007-06-29 | 14.774 | 1,922 | -11,534 | 0.00% | 28,395 |
| 2007-07-03 | 2007-06-28 | 15.086 | 13,456 | -4,806 | 0.00% | 202,993 |
| 2007-06-28 | 2007-06-26 | 14.274 | 18,262 | +961 | 0.01% | 260,675 |
| 2007-06-26 | 2007-06-22 | 13.504 | 17,301 | 0.01% | 233,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy