History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 280,000 | +0 | 0.04% | 3,802,400 |
| 2025-10-13 | 2025-10-09 | 14.500 | 280,000 | +0 | 0.04% | 4,060,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 280,000 | +1,000 | 0.04% | 3,976,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 279,000 | +1,000 | 0.04% | 3,738,600 |
| 2025-09-25 | 2025-09-23 | 14.250 | 278,000 | +2,000 | 0.04% | 3,961,500 |
| 2025-09-17 | 2025-09-15 | 15.570 | 276,000 | -2,000 | 0.04% | 4,297,320 |
| 2025-09-09 | 2025-09-05 | 14.745 | 278,000 | +4,046 | 0.04% | 4,098,993 |
| 2025-09-05 | 2025-09-03 | 15.019 | 273,954 | -986 | 0.04% | 4,114,396 |
| 2025-09-04 | 2025-09-02 | 14.430 | 274,940 | -62,083 | 0.04% | 3,967,384 |
| 2025-09-02 | 2025-08-29 | 13.598 | 337,023 | -1,971 | 0.05% | 4,582,802 |
| 2025-09-01 | 2025-08-28 | 12.299 | 338,994 | +1,971 | 0.05% | 4,169,283 |
| 2025-08-27 | 2025-08-25 | 13.527 | 337,023 | -1,971 | 0.05% | 4,558,862 |
| 2025-08-26 | 2025-08-22 | 11.903 | 338,994 | -59,127 | 0.05% | 4,035,123 |
| 2025-08-25 | 2025-08-21 | 12.512 | 398,121 | -1,970 | 0.06% | 4,981,325 |
| 2025-08-22 | 2025-08-20 | 11.619 | 400,091 | +49,272 | 0.06% | 4,648,694 |
| 2025-08-21 | 2025-08-19 | 9.113 | 350,819 | -1,971 | 0.05% | 3,196,879 |
| 2025-07-11 | 2025-07-09 | 8.565 | 352,790 | +2,956 | 0.05% | 3,021,520 |
| 2025-06-23 | 2025-06-19 | 8.453 | 349,834 | +1,971 | 0.05% | 2,957,153 |
| 2025-06-12 | 2025-06-10 | 8.372 | 347,863 | +1,971 | 0.05% | 2,912,252 |
| 2025-06-11 | 2025-06-09 | 8.220 | 345,892 | +4,927 | 0.05% | 2,843,101 |
| 2025-06-04 | 2025-06-02 | 7.976 | 340,965 | +4,928 | 0.05% | 2,719,563 |
| 2025-05-29 | 2025-05-27 | 8.172 | 336,037 | +15,140 | 0.05% | 2,746,012 |
| 2025-05-15 | 2025-05-13 | 7.927 | 320,897 | +9,411 | 0.05% | 2,543,861 |
| 2025-04-28 | 2025-04-24 | 7.959 | 311,486 | -24,468 | 0.05% | 2,479,187 |
| 2025-04-25 | 2025-04-23 | 7.842 | 335,954 | -4,705 | 0.05% | 2,634,663 |
| 2025-04-24 | 2025-04-22 | 8.129 | 340,659 | -5,646 | 0.05% | 2,769,302 |
| 2025-04-09 | 2025-04-07 | 6.960 | 346,305 | +11,292 | 0.05% | 2,410,400 |
| 2025-04-02 | 2025-03-31 | 7.492 | 335,013 | +4,706 | 0.05% | 2,509,804 |
| 2025-03-20 | 2025-03-18 | 7.672 | 330,307 | +22,585 | 0.05% | 2,534,218 |
| 2025-01-09 | 2025-01-07 | 6.833 | 307,722 | +4,705 | 0.05% | 2,102,609 |
| 2024-10-22 | 2024-10-18 | 7.226 | 303,017 | +11,293 | 0.05% | 2,189,600 |
| 2024-10-07 | 2024-10-03 | 7.311 | 291,724 | +941 | 0.05% | 2,132,797 |
| 2024-10-03 | 2024-09-30 | 7.619 | 290,783 | -4,706 | 0.05% | 2,215,527 |
| 2024-09-19 | 2024-09-16 | 5.983 | 295,489 | +1,883 | 0.05% | 1,767,823 |
| 2024-09-13 | 2024-09-11 | 6.248 | 293,606 | +941 | 0.05% | 1,834,557 |
| 2024-09-12 | 2024-09-10 | 6.323 | 292,665 | +9,410 | 0.05% | 1,850,447 |
| 2024-09-11 | 2024-09-09 | 6.376 | 283,255 | +1,882 | 0.04% | 1,806,000 |
| 2024-09-09 | 2024-09-04 | 6.924 | 281,373 | +6,721 | 0.04% | 1,948,174 |
| 2024-08-30 | 2024-08-28 | 7.076 | 274,652 | -919 | 0.04% | 1,943,499 |
| 2024-08-23 | 2024-08-21 | 6.869 | 275,571 | +919 | 0.04% | 1,893,002 |
| 2024-08-22 | 2024-08-20 | 6.891 | 274,652 | +11,023 | 0.04% | 1,892,669 |
| 2024-08-13 | 2024-08-09 | 7.054 | 263,629 | +918 | 0.04% | 1,859,758 |
| 2024-08-12 | 2024-08-08 | 7.087 | 262,711 | +11,023 | 0.04% | 1,861,862 |
| 2024-08-07 | 2024-08-05 | 7.087 | 251,688 | +43,173 | 0.04% | 1,783,740 |
| 2024-07-30 | 2024-07-26 | 7.174 | 208,515 | +16,534 | 0.03% | 1,495,929 |
| 2024-07-29 | 2024-07-25 | 7.120 | 191,981 | +6,430 | 0.03% | 1,366,860 |
| 2024-07-26 | 2024-07-24 | 7.337 | 185,551 | +5,511 | 0.03% | 1,361,480 |
| 2024-07-24 | 2024-07-22 | 7.381 | 180,040 | +919 | 0.03% | 1,328,883 |
| 2024-07-18 | 2024-07-16 | 7.544 | 179,121 | +919 | 0.03% | 1,351,350 |
| 2024-07-15 | 2024-07-11 | 7.729 | 178,202 | +4,592 | 0.03% | 1,377,397 |
| 2024-07-11 | 2024-07-09 | 7.708 | 173,610 | +919 | 0.03% | 1,338,123 |
| 2024-07-05 | 2024-07-03 | 7.762 | 172,691 | +1,837 | 0.03% | 1,340,440 |
| 2024-07-03 | 2024-06-28 | 7.882 | 170,854 | +3,674 | 0.03% | 1,346,641 |
| 2024-07-02 | 2024-06-27 | 7.849 | 167,180 | +10,105 | 0.03% | 1,312,223 |
| 2024-06-19 | 2024-06-17 | 8.198 | 157,075 | +918 | 0.03% | 1,287,627 |
| 2024-06-05 | 2024-06-03 | 8.328 | 156,157 | +6,430 | 0.03% | 1,300,502 |
| 2024-06-04 | 2024-05-31 | 9.374 | 149,727 | +919 | 0.02% | 1,403,520 |
| 2024-06-03 | 2024-05-30 | 9.546 | 148,808 | +7,268 | 0.02% | 1,420,453 |
| 2024-05-31 | 2024-05-29 | 9.568 | 141,540 | +6,989 | 0.02% | 1,354,316 |
| 2024-05-28 | 2024-05-24 | 9.511 | 134,551 | +10,485 | 0.02% | 1,279,742 |
| 2024-05-27 | 2024-05-23 | 9.671 | 124,066 | +873 | 0.02% | 1,199,897 |
| 2024-05-20 | 2024-05-16 | 10.049 | 123,193 | +6,990 | 0.02% | 1,237,984 |
| 2024-04-22 | 2024-04-18 | 9.385 | 116,203 | -14,853 | 0.02% | 1,090,601 |
| 2024-04-19 | 2024-04-17 | 9.385 | 131,056 | +6,990 | 0.02% | 1,230,001 |
| 2024-04-18 | 2024-04-16 | 9.420 | 124,066 | +8,737 | 0.02% | 1,168,657 |
| 2024-04-03 | 2024-03-28 | 9.500 | 115,329 | +873 | 0.02% | 1,095,598 |
| 2024-04-02 | 2024-03-27 | 9.706 | 114,456 | +874 | 0.02% | 1,110,885 |
| 2024-03-28 | 2024-03-26 | 9.843 | 113,582 | -5,242 | 0.02% | 1,118,002 |
| 2024-03-27 | 2024-03-25 | 10.026 | 118,824 | +8,737 | 0.02% | 1,191,360 |
| 2024-03-21 | 2024-03-19 | 10.507 | 110,087 | +874 | 0.02% | 1,156,680 |
| 2024-03-20 | 2024-03-18 | 10.724 | 109,213 | +873 | 0.02% | 1,171,247 |
| 2024-03-13 | 2024-03-11 | 11.262 | 108,340 | +874 | 0.02% | 1,220,165 |
| 2024-02-29 | 2024-02-27 | 11.114 | 107,466 | -874 | 0.02% | 1,194,332 |
| 2024-02-23 | 2024-02-21 | 10.186 | 108,340 | +874 | 0.02% | 1,103,604 |
| 2024-01-26 | 2024-01-24 | 9.958 | 107,466 | +6,116 | 0.02% | 1,070,101 |
| 2024-01-25 | 2024-01-23 | 9.820 | 101,350 | +6,990 | 0.02% | 995,281 |
| 2024-01-18 | 2024-01-16 | 10.370 | 94,360 | +3,495 | 0.02% | 978,477 |
| 2023-10-13 | 2023-10-11 | 10.759 | 90,865 | +14,853 | 0.02% | 977,595 |
| 2023-10-12 | 2023-10-10 | 10.873 | 76,012 | +25,337 | 0.01% | 826,495 |
| 2023-09-11 | 2023-09-06 | 11.428 | 50,675 | +1,037 | 0.01% | 579,095 |
| 2023-07-13 | 2023-07-11 | 10.283 | 49,638 | -1,711 | 0.01% | 510,404 |
| 2023-07-10 | 2023-07-06 | 9.909 | 51,349 | +1,711 | 0.01% | 508,798 |
| 2023-06-27 | 2023-06-23 | 10.423 | 49,638 | +4,280 | 0.01% | 517,364 |
| 2023-06-02 | 2023-05-31 | 10.888 | 45,358 | +767 | 0.01% | 493,835 |
| 2023-06-01 | 2023-05-30 | 10.911 | 44,591 | +842 | 0.01% | 486,545 |
| 2023-04-13 | 2023-04-11 | 13.455 | 43,749 | -1,683 | 0.01% | 588,637 |
| 2023-04-12 | 2023-04-06 | 13.479 | 45,432 | -1,683 | 0.01% | 612,361 |
| 2023-04-04 | 2023-03-31 | 13.003 | 47,115 | -1,682 | 0.01% | 612,646 |
| 2023-03-29 | 2023-03-27 | 12.575 | 48,797 | -1,683 | 0.01% | 613,637 |
| 2023-03-28 | 2023-03-24 | 13.336 | 50,480 | +1,683 | 0.01% | 673,201 |
| 2023-03-14 | 2023-03-10 | 12.599 | 48,797 | -12,620 | 0.01% | 614,797 |
| 2023-01-20 | 2023-01-18 | 13.479 | 61,417 | -6,731 | 0.01% | 827,817 |
| 2023-01-11 | 2023-01-09 | 13.288 | 68,148 | -5,889 | 0.01% | 905,582 |
| 2022-10-27 | 2022-10-25 | 8.748 | 74,037 | +4,206 | 0.01% | 647,678 |
| 2022-10-11 | 2022-10-07 | 10.044 | 69,831 | +842 | 0.01% | 701,355 |
| 2022-10-06 | 2022-10-03 | 9.509 | 68,989 | +841 | 0.01% | 655,998 |
| 2022-09-30 | 2022-09-28 | 9.497 | 68,148 | +841 | 0.01% | 647,191 |
| 2022-09-21 | 2022-09-19 | 9.806 | 67,307 | +842 | 0.01% | 660,005 |
| 2022-09-07 | 2022-09-05 | 10.307 | 66,465 | +1,160 | 0.01% | 685,040 |
| 2022-08-12 | 2022-08-10 | 10.101 | 65,305 | -1,653 | 0.01% | 659,654 |
| 2022-06-24 | 2022-06-22 | 9.956 | 66,958 | +827 | 0.01% | 666,631 |
| 2022-05-31 | 2022-05-27 | 10.486 | 66,131 | +2,123 | 0.01% | 693,465 |
| 2022-05-13 | 2022-05-11 | 10.324 | 64,008 | +1,600 | 0.01% | 660,803 |
| 2022-05-11 | 2022-05-06 | 10.736 | 62,408 | -1,600 | 0.01% | 670,025 |
| 2022-04-22 | 2022-04-20 | 11.311 | 64,008 | -800 | 0.01% | 724,003 |
| 2022-04-06 | 2022-04-01 | 11.249 | 64,808 | +800 | 0.01% | 729,002 |
| 2022-04-01 | 2022-03-30 | 11.461 | 64,008 | +4,001 | 0.01% | 733,603 |
| 2022-03-31 | 2022-03-29 | 11.324 | 60,007 | +4,000 | 0.01% | 679,497 |
| 2022-03-16 | 2022-03-14 | 12.374 | 56,007 | -800 | 0.01% | 693,003 |
| 2022-03-14 | 2022-03-10 | 12.973 | 56,807 | -800 | 0.01% | 736,982 |
| 2022-03-09 | 2022-03-07 | 13.123 | 57,607 | -1,600 | 0.01% | 756,001 |
| 2022-03-08 | 2022-03-04 | 13.323 | 59,207 | +4,000 | 0.01% | 788,838 |
| 2022-02-23 | 2022-02-21 | 14.948 | 55,207 | -4,800 | 0.01% | 825,245 |
| 2022-02-11 | 2022-02-09 | 14.248 | 60,007 | -10,402 | 0.01% | 854,996 |
| 2022-01-26 | 2022-01-24 | 13.898 | 70,409 | -4,000 | 0.01% | 978,567 |
| 2021-12-03 | 2021-12-01 | 13.448 | 74,409 | +4,000 | 0.01% | 1,000,680 |
| 2021-09-27 | 2021-09-23 | 14.948 | 70,409 | -1,600 | 0.01% | 1,052,487 |
| 2021-09-15 | 2021-09-13 | 14.973 | 72,009 | -3,200 | 0.01% | 1,078,204 |
| 2021-09-09 | 2021-09-07 | 15.425 | 75,209 | +3,200 | 0.01% | 1,160,111 |
| 2021-09-08 | 2021-09-06 | 14.641 | 72,009 | +827 | 0.01% | 1,054,303 |
| 2021-07-29 | 2021-07-27 | 15.198 | 71,182 | -791 | 0.01% | 1,081,794 |
| 2021-07-21 | 2021-07-19 | 15.754 | 71,973 | -15,819 | 0.01% | 1,133,855 |
| 2021-07-16 | 2021-07-14 | 15.830 | 87,792 | -7,909 | 0.02% | 1,389,726 |
| 2021-06-17 | 2021-06-15 | 18.586 | 95,701 | -3,163 | 0.02% | 1,778,705 |
| 2021-06-07 | 2021-06-03 | 18.653 | 98,864 | -2,373 | 0.02% | 1,844,079 |
| 2021-06-04 | 2021-06-02 | 18.210 | 101,237 | +2,969 | 0.02% | 1,843,507 |
| 2021-05-21 | 2021-05-18 | 15.214 | 98,268 | +7,677 | 0.02% | 1,495,041 |
| 2021-05-13 | 2021-05-11 | 15.500 | 90,591 | +7,677 | 0.02% | 1,404,204 |
| 2021-05-12 | 2021-05-10 | 16.282 | 82,914 | +7,678 | 0.02% | 1,350,007 |
| 2021-05-11 | 2021-05-07 | 16.152 | 75,236 | -1,536 | 0.01% | 1,215,194 |
| 2021-04-23 | 2021-04-21 | 16.907 | 76,772 | -5,374 | 0.01% | 1,298,003 |
| 2021-04-20 | 2021-04-16 | 17.246 | 82,146 | -5,374 | 0.02% | 1,416,683 |
| 2021-04-19 | 2021-04-15 | 18.236 | 87,520 | -768 | 0.02% | 1,596,003 |
| 2021-04-16 | 2021-04-14 | 18.366 | 88,288 | -4,606 | 0.02% | 1,621,508 |
| 2021-04-15 | 2021-04-13 | 17.585 | 92,894 | -3,071 | 0.02% | 1,633,502 |
| 2021-04-12 | 2021-04-08 | 16.829 | 95,965 | -6,141 | 0.02% | 1,615,004 |
| 2021-03-30 | 2021-03-26 | 15.448 | 102,106 | -3,071 | 0.02% | 1,577,372 |
| 2021-03-22 | 2021-03-18 | 14.719 | 105,177 | +10,748 | 0.02% | 1,548,095 |
| 2021-03-15 | 2021-03-11 | 15.136 | 94,429 | -3,071 | 0.02% | 1,429,255 |
| 2021-03-04 | 2021-03-02 | 14.016 | 97,500 | -3,071 | 0.02% | 1,366,517 |
| 2021-02-26 | 2021-02-24 | 13.416 | 100,571 | -3,839 | 0.02% | 1,349,299 |
| 2021-02-24 | 2021-02-22 | 13.963 | 104,410 | -6,141 | 0.02% | 1,457,925 |
| 2021-02-22 | 2021-02-18 | 12.856 | 110,551 | -768 | 0.02% | 1,421,275 |
| 2021-01-21 | 2021-01-19 | 12.830 | 111,319 | -3,839 | 0.02% | 1,428,249 |
| 2020-10-19 | 2020-10-15 | 10.616 | 115,158 | -1,535 | 0.02% | 1,222,503 |
| 2020-10-16 | 2020-10-14 | 10.668 | 116,693 | +1,535 | 0.02% | 1,244,879 |
| 2020-09-29 | 2020-09-25 | 10.499 | 115,158 | -2,303 | 0.02% | 1,209,003 |
| 2020-09-28 | 2020-09-24 | 10.590 | 117,461 | +2,303 | 0.02% | 1,243,892 |
| 2020-09-11 | 2020-09-09 | 10.994 | 115,158 | +687 | 0.02% | 1,266,057 |
| 2020-09-01 | 2020-08-28 | 11.479 | 114,471 | -763 | 0.02% | 1,314,005 |
| 2020-08-24 | 2020-08-20 | 10.837 | 115,234 | -81,655 | 0.02% | 1,248,773 |
| 2020-08-06 | 2020-08-04 | 11.164 | 196,889 | -4,579 | 0.04% | 2,198,155 |
| 2020-07-23 | 2020-07-21 | 11.269 | 201,468 | -763 | 0.04% | 2,270,397 |
| 2020-06-16 | 2020-06-12 | 11.423 | 202,231 | +763 | 0.04% | 2,310,163 |
| 2020-06-15 | 2020-06-11 | 11.113 | 201,468 | +5,953 | 0.04% | 2,238,878 |
| 2020-06-08 | 2020-06-04 | 10.465 | 195,515 | +1,481 | 0.04% | 2,046,003 |
| 2020-06-04 | 2020-06-02 | 10.424 | 194,034 | -13,330 | 0.04% | 2,022,645 |
| 2020-05-28 | 2020-05-26 | 10.141 | 207,364 | -5,184 | 0.04% | 2,102,799 |
| 2020-04-23 | 2020-04-21 | 10.100 | 212,548 | +13,330 | 0.04% | 2,146,758 |
| 2020-04-17 | 2020-04-15 | 10.357 | 199,218 | +13,331 | 0.04% | 2,063,234 |
| 2020-04-16 | 2020-04-14 | 10.546 | 185,887 | +8,146 | 0.04% | 1,960,309 |
| 2020-04-15 | 2020-04-09 | 10.438 | 177,741 | -11,849 | 0.04% | 1,855,204 |
| 2020-04-14 | 2020-04-08 | 9.952 | 189,590 | +22,218 | 0.04% | 1,886,720 |
| 2020-03-31 | 2020-03-27 | 10.559 | 167,372 | -32,586 | 0.03% | 1,767,315 |
| 2020-03-23 | 2020-03-19 | 9.736 | 199,958 | -13,331 | 0.04% | 1,946,698 |
| 2020-03-13 | 2020-03-11 | 11.977 | 213,289 | -2,222 | 0.04% | 2,554,563 |
| 2020-02-19 | 2020-02-17 | 12.598 | 215,511 | +2,222 | 0.04% | 2,715,036 |
| 2020-02-10 | 2020-02-06 | 12.598 | 213,289 | +4,444 | 0.04% | 2,687,043 |
| 2020-02-03 | 2020-01-30 | 12.396 | 208,845 | -2,963 | 0.04% | 2,588,757 |
| 2020-01-31 | 2020-01-29 | 12.747 | 211,808 | +17,034 | 0.04% | 2,699,845 |
| 2020-01-30 | 2020-01-24 | 13.503 | 194,774 | +22,958 | 0.04% | 2,629,998 |
| 2020-01-29 | 2020-01-22 | 13.665 | 171,816 | -7,406 | 0.03% | 2,347,841 |
| 2020-01-23 | 2020-01-21 | 13.908 | 179,222 | -10,368 | 0.04% | 2,492,603 |
| 2020-01-22 | 2020-01-20 | 14.475 | 189,590 | +8,146 | 0.04% | 2,744,320 |
| 2020-01-20 | 2020-01-16 | 14.448 | 181,444 | +11,850 | 0.04% | 2,621,506 |
| 2020-01-10 | 2020-01-08 | 14.259 | 169,594 | -3,703 | 0.03% | 2,418,237 |
| 2019-12-17 | 2019-12-13 | 12.396 | 173,297 | +3,703 | 0.03% | 2,148,118 |
| 2019-12-03 | 2019-11-29 | 12.180 | 169,594 | +10,368 | 0.03% | 2,065,578 |
| 2019-11-29 | 2019-11-27 | 12.355 | 159,226 | +2,962 | 0.03% | 1,967,250 |
| 2019-11-26 | 2019-11-22 | 11.896 | 156,264 | -14,071 | 0.03% | 1,858,914 |
| 2019-11-25 | 2019-11-21 | 11.720 | 170,335 | +22,218 | 0.03% | 1,996,403 |
| 2019-11-20 | 2019-11-18 | 12.234 | 148,117 | -37,030 | 0.03% | 1,811,998 |
| 2019-11-19 | 2019-11-15 | 12.072 | 185,147 | -37,029 | 0.04% | 2,235,006 |
| 2019-11-18 | 2019-11-14 | 12.072 | 222,176 | -38,510 | 0.04% | 2,682,002 |
| 2019-11-15 | 2019-11-13 | 12.207 | 260,686 | -24,440 | 0.05% | 3,182,077 |
| 2019-11-14 | 2019-11-12 | 12.423 | 285,126 | +9,628 | 0.06% | 3,542,005 |
| 2019-11-13 | 2019-11-11 | 12.423 | 275,498 | +16,293 | 0.05% | 3,422,400 |
| 2019-11-08 | 2019-11-06 | 12.936 | 259,205 | +3,703 | 0.05% | 3,352,999 |
| 2019-11-05 | 2019-11-01 | 12.774 | 255,502 | +3,703 | 0.05% | 3,263,698 |
| 2019-11-04 | 2019-10-31 | 12.369 | 251,799 | +3,703 | 0.05% | 3,114,397 |
| 2019-10-31 | 2019-10-29 | 12.639 | 248,096 | -5,925 | 0.05% | 3,135,596 |
| 2019-10-28 | 2019-10-24 | 12.301 | 254,021 | +1,481 | 0.05% | 3,124,730 |
| 2019-10-24 | 2019-10-22 | 11.518 | 252,540 | -14,812 | 0.05% | 2,908,732 |
| 2019-10-23 | 2019-10-21 | 11.491 | 267,352 | -29,623 | 0.05% | 3,072,115 |
| 2019-10-22 | 2019-10-18 | 11.477 | 296,975 | -7,406 | 0.06% | 3,408,500 |
| 2019-10-21 | 2019-10-17 | 11.504 | 304,381 | -44,435 | 0.06% | 3,501,722 |
| 2019-10-18 | 2019-10-16 | 11.275 | 348,816 | -8,146 | 0.07% | 3,932,850 |
| 2019-10-17 | 2019-10-15 | 11.720 | 356,962 | -37,030 | 0.07% | 4,183,755 |
| 2019-10-16 | 2019-10-14 | 11.653 | 393,992 | +29,624 | 0.08% | 4,591,163 |
| 2019-10-15 | 2019-10-11 | 11.707 | 364,368 | +8,887 | 0.07% | 4,265,636 |
| 2019-10-11 | 2019-10-09 | 11.248 | 355,481 | +14,811 | 0.07% | 3,998,397 |
| 2019-10-10 | 2019-10-08 | 11.410 | 340,670 | -16,292 | 0.07% | 3,887,005 |
| 2019-10-09 | 2019-10-04 | 11.531 | 356,962 | +15,552 | 0.07% | 4,116,275 |
| 2019-10-08 | 2019-10-03 | 11.680 | 341,410 | -25,921 | 0.07% | 3,987,648 |
| 2019-10-04 | 2019-10-02 | 11.464 | 367,331 | -7,406 | 0.07% | 4,211,044 |
| 2019-10-03 | 2019-09-30 | 11.356 | 374,737 | +2,963 | 0.07% | 4,255,465 |
| 2019-10-02 | 2019-09-27 | 11.369 | 371,774 | +11,109 | 0.07% | 4,226,838 |
| 2019-09-27 | 2019-09-25 | 11.464 | 360,665 | +8,887 | 0.07% | 4,134,626 |
| 2019-09-26 | 2019-09-24 | 11.788 | 351,778 | +34,067 | 0.07% | 4,146,746 |
| 2019-09-25 | 2019-09-23 | 11.923 | 317,711 | +7,405 | 0.06% | 3,788,065 |
| 2019-09-24 | 2019-09-20 | 11.991 | 310,306 | +7,406 | 0.06% | 3,720,726 |
| 2019-09-23 | 2019-09-19 | 12.058 | 302,900 | +29,624 | 0.06% | 3,652,374 |
| 2019-09-20 | 2019-09-18 | 12.207 | 273,276 | +14,811 | 0.05% | 3,335,757 |
| 2019-09-19 | 2019-09-17 | 12.153 | 258,465 | +22,218 | 0.05% | 3,141,006 |
| 2019-09-18 | 2019-09-16 | 12.463 | 236,247 | +21,477 | 0.05% | 2,944,371 |
| 2019-09-17 | 2019-09-13 | 12.612 | 214,770 | +30,364 | 0.04% | 2,708,601 |
| 2019-09-16 | 2019-09-12 | 12.612 | 184,406 | +37,770 | 0.04% | 2,325,661 |
| 2019-09-13 | 2019-09-11 | 12.126 | 146,636 | +22,218 | 0.03% | 1,778,040 |
| 2019-09-12 | 2019-09-10 | 11.747 | 124,418 | +14,811 | 0.02% | 1,461,595 |
| 2019-09-10 | 2019-09-06 | 12.102 | 109,607 | +16,324 | 0.02% | 1,326,515 |
| 2019-09-09 | 2019-09-05 | 12.116 | 93,283 | +12,389 | 0.02% | 1,130,234 |
| 2019-09-06 | 2019-09-04 | 12.349 | 80,894 | +31,337 | 0.02% | 998,997 |
| 2019-09-05 | 2019-09-03 | 12.075 | 49,557 | +14,576 | 0.01% | 598,402 |
| 2019-09-04 | 2019-09-02 | 12.130 | 34,981 | +728 | 0.01% | 424,316 |
| 2019-08-28 | 2019-08-26 | 12.583 | 34,253 | +5,831 | 0.01% | 430,996 |
| 2019-08-20 | 2019-08-16 | 12.912 | 28,422 | +5,101 | 0.01% | 366,986 |
| 2019-08-16 | 2019-08-14 | 12.679 | 23,321 | +5,102 | 0.00% | 295,682 |
| 2019-08-15 | 2019-08-13 | 13.104 | 18,219 | +728 | 0.00% | 238,744 |
| 2019-08-07 | 2019-08-05 | 13.859 | 17,491 | -3,644 | 0.00% | 242,405 |
| 2019-08-06 | 2019-08-02 | 14.380 | 21,135 | +3,644 | 0.00% | 303,927 |
| 2019-07-29 | 2019-07-25 | 15.505 | 17,491 | +2,915 | 0.00% | 271,205 |
| 2019-07-25 | 2019-07-23 | 16.192 | 14,576 | +1,458 | 0.00% | 236,007 |
| 2019-07-24 | 2019-07-22 | 15.862 | 13,118 | -51,014 | 0.00% | 208,080 |
| 2019-07-23 | 2019-07-19 | 16.137 | 64,132 | -21,864 | 0.01% | 1,034,874 |
| 2019-07-02 | 2019-06-27 | 15.670 | 85,996 | +72,878 | 0.02% | 1,347,565 |
| 2019-06-27 | 2019-06-25 | 15.451 | 13,118 | -3,644 | 0.00% | 202,680 |
| 2019-06-26 | 2019-06-24 | 15.231 | 16,762 | -27,693 | 0.00% | 255,302 |
| 2019-06-25 | 2019-06-21 | 14.984 | 44,455 | +2,186 | 0.01% | 666,114 |
| 2019-06-21 | 2019-06-19 | 15.121 | 42,269 | -7,288 | 0.01% | 639,159 |
| 2019-06-17 | 2019-06-13 | 14.902 | 49,557 | +7,288 | 0.01% | 738,482 |
| 2019-06-14 | 2019-06-12 | 15.341 | 42,269 | +7,288 | 0.01% | 648,439 |
| 2019-06-06 | 2019-06-04 | 14.819 | 34,981 | +7,287 | 0.01% | 518,396 |
| 2019-06-05 | 2019-06-03 | 16.243 | 27,694 | -21,863 | 0.01% | 449,840 |
| 2019-06-04 | 2019-05-31 | 16.472 | 49,557 | -12,096 | 0.01% | 816,284 |
| 2019-05-31 | 2019-05-29 | 16.472 | 61,653 | -2,102 | 0.01% | 1,015,524 |
| 2019-05-29 | 2019-05-27 | 16.329 | 63,755 | +2,102 | 0.01% | 1,041,047 |
| 2019-05-24 | 2019-05-22 | 16.129 | 61,653 | -700 | 0.01% | 994,404 |
| 2019-05-23 | 2019-05-21 | 15.472 | 62,353 | +15,413 | 0.01% | 964,755 |
| 2019-05-22 | 2019-05-20 | 15.701 | 46,940 | +7,006 | 0.01% | 736,997 |
| 2019-05-21 | 2019-05-17 | 16.100 | 39,934 | +7,006 | 0.01% | 642,957 |
| 2019-05-20 | 2019-05-16 | 16.472 | 32,928 | +3,503 | 0.01% | 542,377 |
| 2019-05-17 | 2019-05-15 | 16.557 | 29,425 | +28,024 | 0.01% | 487,197 |
| 2018-09-07 | 2018-09-05 | 22.338 | 1,401 | +13 | 0.00% | 31,296 |
| 2018-06-12 | 2018-06-08 | 24.481 | 1,388 | +35 | 0.00% | 33,980 |
| 2017-12-08 | 2017-12-06 | 25.221 | 1,353 | -8,117 | 0.00% | 34,124 |
| 2017-09-11 | 2017-09-07 | 26.862 | 9,470 | +47 | 0.00% | 254,380 |
| 2017-06-05 | 2017-06-01 | 27.306 | 9,423 | +184 | 0.00% | 257,303 |
| 2017-04-19 | 2017-04-13 | 31.443 | 9,239 | -1,320 | 0.00% | 290,499 |
| 2017-04-12 | 2017-04-10 | 29.730 | 10,559 | -1,320 | 0.00% | 313,923 |
| 2017-04-10 | 2017-04-06 | 29.215 | 11,879 | -660 | 0.00% | 347,047 |
| 2017-03-07 | 2017-03-03 | 26.821 | 12,539 | -660 | 0.00% | 336,308 |
| 2017-02-09 | 2017-02-07 | 24.609 | 13,199 | -1,979 | 0.00% | 324,809 |
| 2017-02-08 | 2017-02-06 | 24.548 | 15,178 | -4,488 | 0.00% | 372,590 |
| 2017-02-07 | 2017-02-03 | 24.093 | 19,666 | -13,199 | 0.00% | 473,821 |
| 2017-02-06 | 2017-02-02 | 23.154 | 32,865 | -39,595 | 0.01% | 760,954 |
| 2017-02-03 | 2017-02-01 | 22.427 | 72,460 | -11,219 | 0.02% | 1,625,031 |
| 2017-01-26 | 2017-01-24 | 22.548 | 83,679 | -6,600 | 0.02% | 1,886,779 |
| 2017-01-25 | 2017-01-23 | 22.427 | 90,279 | -1,319 | 0.02% | 2,024,650 |
| 2017-01-24 | 2017-01-20 | 22.457 | 91,598 | -4,620 | 0.02% | 2,057,007 |
| 2017-01-23 | 2017-01-19 | 22.487 | 96,218 | -660 | 0.02% | 2,163,674 |
| 2017-01-20 | 2017-01-18 | 22.427 | 96,878 | -3,959 | 0.02% | 2,172,643 |
| 2017-01-19 | 2017-01-17 | 22.760 | 100,837 | -1,320 | 0.02% | 2,295,046 |
| 2017-01-17 | 2017-01-13 | 22.942 | 102,157 | -36,296 | 0.02% | 2,343,665 |
| 2017-01-13 | 2017-01-11 | 22.730 | 138,453 | -10,559 | 0.03% | 3,146,989 |
| 2017-01-12 | 2017-01-10 | 22.790 | 149,012 | -13,199 | 0.03% | 3,396,023 |
| 2017-01-11 | 2017-01-09 | 22.548 | 162,211 | -5,279 | 0.04% | 3,657,504 |
| 2017-01-10 | 2017-01-06 | 22.669 | 167,490 | -7,920 | 0.04% | 3,796,838 |
| 2017-01-09 | 2017-01-05 | 22.396 | 175,410 | -9,239 | 0.04% | 3,928,532 |
| 2017-01-06 | 2017-01-04 | 22.093 | 184,649 | -3,959 | 0.04% | 4,079,492 |
| 2017-01-05 | 2017-01-03 | 22.184 | 188,608 | -16,499 | 0.04% | 4,184,107 |
| 2017-01-04 | 2016-12-30 | 21.820 | 205,107 | -3,959 | 0.05% | 4,475,531 |
| 2017-01-03 | 2016-12-29 | 21.911 | 209,066 | -10,559 | 0.05% | 4,580,926 |
| 2016-12-30 | 2016-12-28 | 21.851 | 219,625 | -19,798 | 0.05% | 4,798,976 |
| 2016-12-29 | 2016-12-23 | 21.426 | 239,423 | -14,518 | 0.05% | 5,129,994 |
| 2016-12-28 | 2016-12-22 | 21.154 | 253,941 | -6,600 | 0.06% | 5,371,800 |
| 2016-12-23 | 2016-12-21 | 21.487 | 260,541 | -11,219 | 0.06% | 5,598,270 |
| 2016-12-22 | 2016-12-20 | 21.336 | 271,760 | -4,619 | 0.06% | 5,798,154 |
| 2016-12-21 | 2016-12-19 | 21.517 | 276,379 | -6,599 | 0.06% | 5,946,959 |
| 2016-12-20 | 2016-12-16 | 21.608 | 282,978 | -30,357 | 0.06% | 6,114,680 |
| 2016-12-19 | 2016-12-15 | 21.517 | 313,335 | -5,280 | 0.07% | 6,742,156 |
| 2016-12-16 | 2016-12-14 | 21.790 | 318,615 | -12,538 | 0.07% | 6,942,672 |
| 2016-12-15 | 2016-12-13 | 21.760 | 331,153 | -11,219 | 0.07% | 7,205,841 |
| 2016-12-14 | 2016-12-12 | 22.245 | 342,372 | -5,280 | 0.08% | 7,615,981 |
| 2016-12-13 | 2016-12-09 | 22.578 | 347,652 | -10,558 | 0.08% | 7,849,329 |
| 2016-12-12 | 2016-12-08 | 22.790 | 358,210 | -4,620 | 0.08% | 8,163,701 |
| 2016-12-09 | 2016-12-07 | 23.002 | 362,830 | -3,960 | 0.08% | 8,345,964 |
| 2016-12-08 | 2016-12-06 | 22.730 | 366,790 | -39,595 | 0.08% | 8,337,010 |
| 2016-12-07 | 2016-12-05 | 22.396 | 406,385 | -13,199 | 0.09% | 9,101,514 |
| 2016-12-06 | 2016-12-02 | 22.518 | 419,584 | -46,195 | 0.09% | 9,447,987 |
| 2016-12-05 | 2016-12-01 | 21.851 | 465,779 | -13,199 | 0.10% | 10,177,631 |
| 2016-12-02 | 2016-11-30 | 21.942 | 478,978 | -23,757 | 0.11% | 10,509,588 |
| 2016-12-01 | 2016-11-29 | 21.820 | 502,735 | -6,600 | 0.11% | 10,969,913 |
| 2016-11-30 | 2016-11-28 | 21.699 | 509,335 | -29,697 | 0.11% | 11,052,184 |
| 2016-11-29 | 2016-11-25 | 21.578 | 539,032 | -36,956 | 0.12% | 11,631,242 |
| 2016-11-28 | 2016-11-24 | 20.911 | 575,988 | -19,138 | 0.13% | 12,044,647 |
| 2016-11-25 | 2016-11-23 | 20.699 | 595,126 | -23,097 | 0.13% | 12,318,595 |
| 2016-11-24 | 2016-11-22 | 20.457 | 618,223 | -54,115 | 0.14% | 12,646,795 |
| 2016-11-23 | 2016-11-21 | 20.214 | 672,338 | -34,316 | 0.15% | 13,590,801 |
| 2016-11-22 | 2016-11-18 | 20.669 | 706,654 | -13,199 | 0.16% | 14,605,712 |
| 2016-11-21 | 2016-11-17 | 20.881 | 719,853 | -31,676 | 0.16% | 15,031,232 |
| 2016-11-18 | 2016-11-16 | 20.881 | 751,529 | -34,977 | 0.17% | 15,692,658 |
| 2016-11-17 | 2016-11-15 | 20.851 | 786,506 | -42,895 | 0.18% | 16,399,176 |
| 2016-11-16 | 2016-11-14 | 21.063 | 829,401 | -9,899 | 0.19% | 17,469,517 |
| 2016-11-15 | 2016-11-11 | 21.851 | 839,300 | -29,037 | 0.19% | 18,339,354 |
| 2016-09-12 | 2016-09-08 | 22.093 | 868,337 | +4,751 | 0.19% | 19,184,073 |
| 2016-08-01 | 2016-07-28 | 23.373 | 863,586 | -1,969 | 0.19% | 20,184,383 |
| 2016-06-10 | 2016-06-07 | 22.345 | 865,555 | +29,847 | 0.19% | 19,341,155 |
| 2016-04-21 | 2016-04-19 | 18.937 | 835,708 | +1,268 | 0.19% | 15,825,604 |
| 2016-03-08 | 2016-03-04 | 18.242 | 834,440 | +13,307 | 0.19% | 15,222,200 |
| 2015-12-22 | 2015-12-18 | 19.568 | 821,133 | -7,604 | 0.19% | 16,067,921 |
| 2015-12-18 | 2015-12-16 | 19.694 | 828,737 | -8,238 | 0.19% | 16,321,340 |
| 2015-09-29 | 2015-09-24 | 25.249 | 836,975 | -38,021 | 0.20% | 21,132,796 |
| 2015-09-10 | 2015-09-08 | 23.253 | 874,996 | +6,827 | 0.20% | 20,346,032 |
| 2015-08-21 | 2015-08-19 | 24.525 | 868,169 | +628 | 0.20% | 21,291,925 |
| 2015-06-24 | 2015-06-22 | 25.893 | 867,541 | +12,575 | 0.20% | 22,463,152 |
| 2015-06-23 | 2015-06-19 | 26.116 | 854,966 | +12,575 | 0.20% | 22,327,921 |
| 2015-06-22 | 2015-06-18 | 24.621 | 842,391 | +12,575 | 0.20% | 20,740,105 |
| 2015-06-04 | 2015-06-02 | 27.341 | 829,816 | +24,643 | 0.19% | 22,688,028 |
| 2015-05-08 | 2015-05-06 | 29.406 | 805,173 | +1,220 | 0.19% | 23,677,211 |
| 2015-05-05 | 2015-04-30 | 29.275 | 803,953 | +161,059 | 0.19% | 23,535,911 |
| 2015-04-29 | 2015-04-27 | 29.570 | 642,894 | -1,220 | 0.16% | 19,010,555 |
| 2015-04-28 | 2015-04-24 | 28.816 | 644,114 | -1,220 | 0.16% | 18,560,963 |
| 2015-04-24 | 2015-04-22 | 27.833 | 645,334 | +1,220 | 0.16% | 17,961,439 |
| 2015-04-09 | 2015-04-02 | 27.997 | 644,114 | +1,220 | 0.16% | 18,033,063 |
| 2015-03-02 | 2015-02-26 | 33.439 | 642,894 | -9,151 | 0.16% | 21,497,524 |
| 2015-02-27 | 2015-02-25 | 33.685 | 652,045 | -9,151 | 0.16% | 21,963,841 |
| 2015-02-26 | 2015-02-24 | 33.685 | 661,196 | -9,151 | 0.16% | 22,272,088 |
| 2015-02-25 | 2015-02-23 | 33.603 | 670,347 | -30,504 | 0.16% | 22,525,396 |
| 2015-02-24 | 2015-02-18 | 33.439 | 700,851 | -21,352 | 0.17% | 23,435,529 |
| 2015-02-23 | 2015-02-16 | 33.848 | 722,203 | -6,101 | 0.17% | 24,445,462 |
| 2015-02-17 | 2015-02-13 | 33.848 | 728,304 | -21,352 | 0.18% | 24,651,971 |
| 2015-02-16 | 2015-02-12 | 33.521 | 749,656 | -7,931 | 0.18% | 25,128,944 |
| 2015-02-13 | 2015-02-11 | 33.767 | 757,587 | -4,271 | 0.18% | 25,581,066 |
| 2015-02-12 | 2015-02-10 | 33.603 | 761,858 | -21,963 | 0.18% | 25,600,402 |
| 2015-02-11 | 2015-02-09 | 34.176 | 783,821 | -3,660 | 0.19% | 26,788,096 |
| 2015-02-09 | 2015-02-05 | 35.242 | 787,481 | -21,352 | 0.19% | 27,752,202 |
| 2015-02-06 | 2015-02-04 | 34.422 | 808,833 | -13,422 | 0.20% | 27,841,784 |
| 2015-02-05 | 2015-02-03 | 34.176 | 822,255 | -24,403 | 0.20% | 28,101,628 |
| 2015-02-04 | 2015-02-02 | 34.012 | 846,658 | -21,352 | 0.21% | 28,796,852 |
| 2015-02-03 | 2015-01-30 | 33.685 | 868,010 | -9,152 | 0.21% | 29,238,525 |
| 2015-02-02 | 2015-01-29 | 33.685 | 877,162 | -18,302 | 0.21% | 29,546,806 |
| 2015-01-30 | 2015-01-28 | 33.685 | 895,464 | -26,843 | 0.22% | 30,163,300 |
| 2015-01-29 | 2015-01-27 | 33.603 | 922,307 | -20,132 | 0.22% | 30,991,904 |
| 2015-01-28 | 2015-01-26 | 33.521 | 942,439 | -25,013 | 0.23% | 31,591,152 |
| 2015-01-27 | 2015-01-23 | 33.603 | 967,452 | -28,064 | 0.23% | 32,508,893 |
| 2015-01-26 | 2015-01-22 | 33.357 | 995,516 | -25,012 | 0.24% | 33,207,146 |
| 2015-01-23 | 2015-01-21 | 33.357 | 1,020,528 | -26,234 | 0.25% | 34,041,465 |
| 2015-01-22 | 2015-01-20 | 33.111 | 1,046,762 | -26,233 | 0.25% | 34,659,175 |
| 2015-01-21 | 2015-01-19 | 32.865 | 1,072,995 | -18,302 | 0.26% | 35,263,951 |
| 2015-01-20 | 2015-01-16 | 33.275 | 1,091,297 | -56,737 | 0.26% | 36,312,646 |
| 2015-01-19 | 2015-01-15 | 33.193 | 1,148,034 | -18,302 | 0.28% | 38,106,466 |
| 2015-01-16 | 2015-01-14 | 33.193 | 1,166,336 | -17,692 | 0.28% | 38,713,961 |
| 2015-01-15 | 2015-01-13 | 33.193 | 1,184,028 | -34,164 | 0.29% | 39,301,208 |
| 2015-01-14 | 2015-01-12 | 32.865 | 1,218,192 | -7,321 | 0.29% | 40,035,847 |
| 2015-01-13 | 2015-01-09 | 32.947 | 1,225,513 | -37,824 | 0.30% | 40,376,891 |
| 2015-01-12 | 2015-01-08 | 33.275 | 1,263,337 | -28,063 | 0.31% | 42,037,236 |
| 2015-01-09 | 2015-01-07 | 33.357 | 1,291,400 | -45,146 | 0.31% | 43,076,866 |
| 2015-01-08 | 2015-01-06 | 33.193 | 1,336,546 | -21,962 | 0.32% | 44,363,708 |
| 2015-01-07 | 2015-01-05 | 33.111 | 1,358,508 | -62,228 | 0.33% | 44,981,348 |
| 2015-01-06 | 2015-01-02 | 33.111 | 1,420,736 | -43,925 | 0.34% | 47,041,770 |
| 2015-01-05 | 2014-12-31 | 33.521 | 1,464,661 | -35,994 | 0.35% | 49,096,364 |
| 2015-01-02 | 2014-12-29 | 32.947 | 1,500,655 | -58,567 | 0.36% | 49,441,976 |
| 2014-12-30 | 2014-12-24 | 32.783 | 1,559,222 | -22,573 | 0.38% | 51,115,998 |
| 2014-12-29 | 2014-12-22 | 32.750 | 1,581,795 | -41,485 | 0.38% | 51,804,153 |
| 2014-12-23 | 2014-12-19 | 32.783 | 1,623,280 | -9,151 | 0.39% | 53,216,013 |
| 2014-12-22 | 2014-12-18 | 32.652 | 1,632,431 | -16,472 | 0.40% | 53,301,946 |
| 2014-12-19 | 2014-12-17 | 32.865 | 1,648,903 | -32,944 | 0.40% | 54,191,152 |
| 2014-12-18 | 2014-12-16 | 33.029 | 1,681,847 | -4,270 | 0.41% | 55,549,536 |
| 2014-12-17 | 2014-12-15 | 33.111 | 1,686,117 | -10,371 | 0.41% | 55,828,759 |
| 2014-12-16 | 2014-12-12 | 33.111 | 1,696,488 | -103,102 | 0.41% | 56,172,152 |
| 2014-12-15 | 2014-12-11 | 33.111 | 1,799,590 | -4,271 | 0.44% | 59,585,946 |
| 2014-12-12 | 2014-12-10 | 33.111 | 1,803,861 | -15,252 | 0.44% | 59,727,363 |
| 2014-12-11 | 2014-12-09 | 33.193 | 1,819,113 | -31,723 | 0.44% | 60,381,459 |
| 2014-12-10 | 2014-12-08 | 33.275 | 1,850,836 | -54,907 | 0.45% | 61,586,124 |
| 2014-12-09 | 2014-12-05 | 34.258 | 1,905,743 | -68,328 | 0.46% | 65,287,422 |
| 2014-11-24 | 2014-11-20 | 32.652 | 1,974,071 | -9,151 | 0.48% | 64,457,136 |
| 2014-11-21 | 2014-11-19 | 32.652 | 1,983,222 | -127,505 | 0.48% | 64,755,933 |
| 2014-10-31 | 2014-10-29 | 31.111 | 2,110,727 | +2,089,374 | 0.51% | 65,666,999 |
| 2014-09-11 | 2014-09-08 | 32.720 | 21,353 | +131 | 0.01% | 698,680 |
| 2014-06-19 | 2014-06-17 | 32.969 | 21,222 | +585 | 0.01% | 699,671 |
| 2014-03-31 | 2014-03-27 | 31.578 | 20,637 | +1,768 | 0.01% | 651,684 |
| 2014-02-12 | 2014-02-10 | 37.989 | 18,869 | -5,896 | 0.00% | 716,816 |
| 2014-02-11 | 2014-02-07 | 36.208 | 24,765 | +5,896 | 0.01% | 896,700 |
| 2013-11-25 | 2013-11-21 | 42.738 | 18,869 | -1,179 | 0.00% | 806,418 |
| 2013-11-19 | 2013-11-15 | 43.501 | 20,048 | -1,179 | 0.01% | 872,106 |
| 2013-11-04 | 2013-10-31 | 42.653 | 21,227 | -1,179 | 0.01% | 905,394 |
| 2013-10-23 | 2013-10-21 | 43.586 | 22,406 | -1,180 | 0.01% | 976,581 |
| 2013-10-22 | 2013-10-18 | 41.975 | 23,586 | -1,179 | 0.01% | 990,012 |
| 2013-10-21 | 2013-10-17 | 41.381 | 24,765 | -1,179 | 0.01% | 1,024,800 |
| 2013-09-30 | 2013-09-26 | 38.159 | 25,944 | -1,180 | 0.01% | 989,989 |
| 2013-09-26 | 2013-09-24 | 37.480 | 27,124 | -1,768 | 0.01% | 1,016,616 |
| 2013-09-12 | 2013-09-10 | 37.214 | 28,892 | +188 | 0.01% | 1,075,199 |
| 2013-06-27 | 2013-06-25 | 25.606 | 28,704 | +2,343 | 0.01% | 735,002 |
| 2013-06-25 | 2013-06-21 | 27.996 | 26,361 | +2,343 | 0.01% | 738,007 |
| 2013-06-03 | 2013-05-30 | 33.320 | 24,018 | +565 | 0.01% | 800,290 |
| 2012-09-24 | 2012-09-20 | 33.041 | 23,453 | -28,601 | 0.01% | 774,904 |
| 2012-09-21 | 2012-09-19 | 33.670 | 52,054 | +28,601 | 0.01% | 1,752,661 |
| 2012-09-13 | 2012-09-11 | 30.208 | 23,453 | +135 | 0.01% | 708,469 |
| 2012-07-25 | 2012-07-23 | 26.480 | 23,318 | +2,275 | 0.01% | 617,470 |
| 2012-07-13 | 2012-07-11 | 27.324 | 21,043 | +2,275 | 0.01% | 574,987 |
| 2012-07-12 | 2012-07-10 | 27.817 | 18,768 | +2,275 | 0.00% | 522,064 |
| 2012-07-11 | 2012-07-09 | 27.711 | 16,493 | +2,275 | 0.00% | 457,041 |
| 2012-07-10 | 2012-07-06 | 28.415 | 14,218 | +3,412 | 0.00% | 403,998 |
| 2012-05-31 | 2012-05-29 | 31.188 | 10,806 | +315 | 0.00% | 337,018 |
| 2012-02-22 | 2012-02-20 | 36.223 | 10,491 | -552 | 0.00% | 380,016 |
| 2012-02-16 | 2012-02-14 | 35.752 | 11,043 | -7,730 | 0.00% | 394,811 |
| 2012-02-09 | 2012-02-07 | 33.108 | 18,773 | -6,625 | 0.01% | 621,533 |
| 2012-02-08 | 2012-02-06 | 32.999 | 25,398 | -552 | 0.01% | 838,113 |
| 2012-02-03 | 2012-02-01 | 32.746 | 25,950 | +6,625 | 0.01% | 849,749 |
| 2012-01-30 | 2012-01-26 | 35.028 | 19,325 | -3,313 | 0.01% | 676,910 |
| 2012-01-27 | 2012-01-20 | 34.303 | 22,638 | -552 | 0.01% | 776,556 |
| 2012-01-26 | 2012-01-19 | 35.752 | 23,190 | -2,208 | 0.01% | 829,092 |
| 2012-01-20 | 2012-01-18 | 35.100 | 25,398 | +3,865 | 0.01% | 891,473 |
| 2012-01-19 | 2012-01-17 | 33.615 | 21,533 | -5,522 | 0.01% | 723,831 |
| 2012-01-17 | 2012-01-13 | 32.238 | 27,055 | +5,522 | 0.01% | 872,212 |
| 2012-01-16 | 2012-01-12 | 33.398 | 21,533 | +9,938 | 0.01% | 719,151 |
| 2011-12-20 | 2011-12-16 | 32.383 | 11,595 | -1,104 | 0.00% | 375,485 |
| 2011-12-19 | 2011-12-15 | 31.152 | 12,699 | +1,104 | 0.00% | 395,597 |
| 2011-12-16 | 2011-12-14 | 32.202 | 11,595 | +2,209 | 0.00% | 373,385 |
| 2011-12-15 | 2011-12-13 | 33.108 | 9,386 | +2,208 | 0.00% | 310,750 |
| 2011-12-14 | 2011-12-12 | 34.231 | 7,178 | -3,313 | 0.00% | 245,708 |
| 2011-12-13 | 2011-12-09 | 34.050 | 10,491 | +3,313 | 0.00% | 357,215 |
| 2011-11-30 | 2011-11-28 | 37.038 | 7,178 | -57,974 | 0.00% | 265,859 |
| 2011-11-29 | 2011-11-25 | 34.919 | 65,152 | +57,974 | 0.02% | 2,275,042 |
| 2011-11-23 | 2011-11-21 | 37.129 | 7,178 | -13,251 | 0.00% | 266,509 |
| 2011-11-16 | 2011-11-14 | 40.208 | 20,429 | -27,607 | 0.01% | 821,400 |
| 2011-11-15 | 2011-11-11 | 38.759 | 48,036 | -3,865 | 0.01% | 1,861,810 |
| 2011-11-14 | 2011-11-10 | 41.385 | 51,901 | -40,306 | 0.01% | 2,147,913 |
| 2011-11-07 | 2011-11-03 | 44.917 | 92,207 | +553 | 0.02% | 4,141,620 |
| 2011-11-04 | 2011-11-02 | 45.641 | 91,654 | -1,657 | 0.02% | 4,183,181 |
| 2011-11-03 | 2011-11-01 | 43.287 | 93,311 | +43,619 | 0.02% | 4,039,107 |
| 2011-11-02 | 2011-10-31 | 44.192 | 49,692 | +11,043 | 0.01% | 2,195,993 |
| 2011-11-01 | 2011-10-28 | 46.999 | 38,649 | -5,522 | 0.01% | 1,816,479 |
| 2011-10-31 | 2011-10-27 | 44.917 | 44,171 | +22,086 | 0.01% | 1,984,009 |
| 2011-10-20 | 2011-10-18 | 36.766 | 22,085 | -8,835 | 0.01% | 811,985 |
| 2011-10-19 | 2011-10-17 | 39.211 | 30,920 | -33,128 | 0.01% | 1,212,417 |
| 2011-10-18 | 2011-10-14 | 37.581 | 64,048 | -27,606 | 0.02% | 2,407,012 |
| 2011-10-14 | 2011-10-12 | 37.762 | 91,654 | +5,521 | 0.02% | 3,461,084 |
| 2011-10-13 | 2011-10-11 | 36.495 | 86,133 | +18,220 | 0.02% | 3,143,397 |
| 2011-10-12 | 2011-10-10 | 34.086 | 67,913 | +33,128 | 0.02% | 2,314,873 |
| 2011-10-11 | 2011-10-07 | 33.398 | 34,785 | +5,522 | 0.01% | 1,161,736 |
| 2011-10-10 | 2011-10-06 | 30.391 | 29,263 | +13,251 | 0.01% | 889,335 |
| 2011-09-28 | 2011-09-26 | 29.486 | 16,012 | +5,521 | 0.00% | 472,122 |
| 2011-09-26 | 2011-09-22 | 34.013 | 10,491 | +2,209 | 0.00% | 356,835 |
| 2011-09-20 | 2011-09-16 | 41.023 | 8,282 | -552 | 0.00% | 339,749 |
| 2011-09-16 | 2011-09-14 | 41.656 | 8,834 | +1,104 | 0.00% | 367,993 |
| 2011-09-15 | 2011-09-12 | 43.739 | 7,730 | -552 | 0.00% | 338,105 |
| 2011-09-02 | 2011-08-31 | 48.467 | 8,282 | -552 | 0.00% | 401,406 |
| 2011-09-01 | 2011-08-30 | 46.830 | 8,834 | +36 | 0.00% | 413,700 |
| 2011-08-25 | 2011-08-23 | 49.649 | 8,798 | +550 | 0.00% | 436,815 |
| 2011-08-24 | 2011-08-22 | 47.285 | 8,248 | +550 | 0.00% | 390,007 |
| 2011-08-23 | 2011-08-19 | 52.468 | 7,698 | +1,100 | 0.00% | 403,901 |
| 2011-08-22 | 2011-08-18 | 54.651 | 6,598 | -8,248 | 0.00% | 360,585 |
| 2011-08-19 | 2011-08-17 | 56.378 | 14,846 | +7,698 | 0.00% | 836,994 |
| 2011-08-09 | 2011-08-05 | 49.467 | 7,148 | +550 | 0.00% | 353,594 |
| 2011-07-25 | 2011-07-21 | 48.194 | 6,598 | -550 | 0.00% | 317,987 |
| 2011-07-20 | 2011-07-18 | 45.557 | 7,148 | +550 | 0.00% | 325,644 |
| 2011-06-30 | 2011-06-28 | 46.285 | 6,598 | -550 | 0.00% | 305,387 |
| 2011-06-22 | 2011-06-20 | 40.829 | 7,148 | -9,348 | 0.00% | 291,845 |
| 2011-06-21 | 2011-06-17 | 40.374 | 16,496 | -122,618 | 0.00% | 666,013 |
| 2011-06-20 | 2011-06-16 | 41.738 | 139,114 | +87,977 | 0.04% | 5,806,367 |
| 2011-06-14 | 2011-06-10 | 43.193 | 51,137 | -50,586 | 0.01% | 2,208,767 |
| 2011-06-13 | 2011-06-09 | 44.375 | 101,723 | +50,586 | 0.03% | 4,513,983 |
| 2011-06-10 | 2011-06-08 | 45.103 | 51,137 | +550 | 0.01% | 2,306,417 |
| 2011-06-01 | 2011-05-30 | 44.557 | 50,587 | -5,498 | 0.01% | 2,254,011 |
| 2011-05-31 | 2011-05-27 | 42.466 | 56,085 | +5,498 | 0.02% | 2,381,686 |
| 2011-05-26 | 2011-05-24 | 41.383 | 50,587 | +789 | 0.01% | 2,093,447 |
| 2011-04-27 | 2011-04-21 | 40.829 | 49,798 | -10,826 | 0.01% | 2,033,196 |
| 2011-04-26 | 2011-04-20 | 40.367 | 60,624 | +10,826 | 0.02% | 2,447,209 |
| 2011-04-11 | 2011-04-07 | 36.247 | 49,798 | -38,973 | 0.01% | 1,805,036 |
| 2011-04-08 | 2011-04-06 | 36.099 | 88,771 | -42,220 | 0.02% | 3,204,577 |
| 2011-04-07 | 2011-04-04 | 34.252 | 130,991 | +10,826 | 0.04% | 4,486,692 |
| 2011-02-28 | 2011-02-24 | 28.488 | 120,165 | +2,165 | 0.03% | 3,423,240 |
| 2011-02-15 | 2011-02-11 | 30.594 | 118,000 | +2,165 | 0.03% | 3,610,084 |
| 2011-02-10 | 2011-02-08 | 31.333 | 115,835 | +2,165 | 0.03% | 3,629,449 |
| 2011-01-26 | 2011-01-24 | 29.966 | 113,670 | +5,413 | 0.03% | 3,406,212 |
| 2011-01-25 | 2011-01-21 | 31.776 | 108,257 | +10,826 | 0.03% | 3,440,008 |
| 2011-01-24 | 2011-01-20 | 32.959 | 97,431 | +5,413 | 0.03% | 3,211,198 |
| 2010-12-08 | 2010-12-06 | 34.658 | 92,018 | -1,083 | 0.03% | 3,189,192 |
| 2010-12-02 | 2010-11-30 | 33.993 | 93,101 | -36,807 | 0.03% | 3,164,807 |
| 2010-12-01 | 2010-11-29 | 33.476 | 129,908 | +48,715 | 0.04% | 4,348,797 |
| 2010-11-29 | 2010-11-25 | 37.965 | 81,193 | -1,623 | 0.02% | 3,082,517 |
| 2010-11-25 | 2010-11-23 | 35.989 | 82,816 | -2,707 | 0.02% | 2,980,425 |
| 2010-11-24 | 2010-11-22 | 37.873 | 85,523 | +2,707 | 0.02% | 3,239,006 |
| 2010-11-23 | 2010-11-19 | 37.226 | 82,816 | +1,623 | 0.02% | 3,082,935 |
| 2010-11-19 | 2010-11-17 | 34.548 | 81,193 | +16,239 | 0.02% | 2,805,015 |
| 2010-11-16 | 2010-11-12 | 36.912 | 64,954 | +54,128 | 0.02% | 2,397,598 |
| 2010-11-10 | 2010-11-08 | 41.106 | 10,826 | -2,165 | 0.00% | 445,013 |
| 2010-11-09 | 2010-11-05 | 38.242 | 12,991 | +2,165 | 0.00% | 496,807 |
| 2010-09-09 | 2010-09-07 | 29.190 | 10,826 | +55 | 0.00% | 316,012 |
| 2010-09-03 | 2010-09-01 | 28.039 | 10,771 | -5,385 | 0.00% | 302,006 |
| 2010-09-02 | 2010-08-31 | 27.630 | 16,156 | +5,385 | 0.00% | 446,395 |
| 2010-09-01 | 2010-08-30 | 27.222 | 10,771 | -1,077 | 0.00% | 293,206 |
| 2010-08-31 | 2010-08-27 | 25.959 | 11,848 | +10,771 | 0.00% | 307,563 |
| 2010-06-03 | 2010-06-01 | 25.141 | 1,077 | +21 | 0.00% | 27,076 |
| 2010-05-17 | 2010-05-13 | 26.504 | 1,056 | -1,057 | 0.00% | 27,988 |
| 2010-05-05 | 2010-05-03 | 24.989 | 2,113 | +1,057 | 0.00% | 52,802 |
| 2010-05-04 | 2010-04-30 | 25.368 | 1,056 | -1,057 | 0.00% | 26,788 |
| 2010-05-03 | 2010-04-29 | 25.254 | 2,113 | -2,113 | 0.00% | 53,362 |
| 2010-04-28 | 2010-04-26 | 28.662 | 4,226 | +4,226 | 0.00% | 121,125 |
| 2010-04-26 | 2010-04-22 | 28.397 | 0 | -1,056 | ||
| 2010-04-20 | 2010-04-16 | 26.049 | 1,056 | +1,056 | 0.00% | 27,508 |
| 2010-04-19 | 2010-04-15 | 26.769 | 0 | -1,056 | ||
| 2010-04-15 | 2010-04-13 | 25.557 | 1,056 | -4,226 | 0.00% | 26,988 |
| 2010-04-14 | 2010-04-12 | 24.989 | 5,282 | +5,282 | 0.00% | 131,993 |
| 2010-04-07 | 2010-03-31 | 20.256 | 0 | -5,282 | ||
| 2010-04-01 | 2010-03-30 | 19.348 | 5,282 | -10,565 | 0.00% | 102,194 |
| 2010-01-29 | 2010-01-27 | 15.978 | 15,847 | +15,847 | 0.00% | 253,202 |
| 2009-11-09 | 2009-11-05 | 15.145 | 0 | -105,646 | ||
| 2009-11-04 | 2009-11-02 | 14.577 | 105,646 | -26,411 | 0.03% | 1,540,003 |
| 2009-10-13 | 2009-10-09 | 13.006 | 132,057 | +26,411 | 0.04% | 1,717,497 |
| 2009-09-10 | 2009-09-08 | 13.103 | 105,646 | +1,091 | 0.03% | 1,384,295 |
| 2009-06-02 | 2009-05-29 | 11.592 | 104,555 | -2,091 | 0.03% | 1,212,000 |
| 2009-05-22 | 2009-05-20 | 11.650 | 106,646 | +4,207 | 0.03% | 1,242,413 |
| 2009-05-13 | 2009-05-11 | 11.849 | 102,439 | -5,021 | 0.03% | 1,213,802 |
| 2009-04-30 | 2009-04-28 | 8.922 | 107,460 | -7,030 | 0.04% | 958,717 |
| 2009-04-20 | 2009-04-16 | 9.539 | 114,490 | +7,030 | 0.04% | 1,092,116 |
| 2009-04-17 | 2009-04-15 | 9.639 | 107,460 | +2,008 | 0.04% | 1,035,757 |
| 2009-04-08 | 2009-04-06 | 9.519 | 105,452 | -4,017 | 0.03% | 1,003,803 |
| 2009-03-31 | 2009-03-27 | 9.459 | 109,469 | +4,017 | 0.04% | 1,035,501 |
| 2009-01-20 | 2009-01-16 | 7.767 | 105,452 | +10,043 | 0.03% | 819,002 |
| 2009-01-16 | 2009-01-14 | 8.404 | 95,409 | +10,043 | 0.03% | 801,803 |
| 2009-01-09 | 2009-01-07 | 8.722 | 85,366 | +10,043 | 0.03% | 744,603 |
| 2009-01-07 | 2009-01-05 | 8.603 | 75,323 | +20,086 | 0.02% | 648,003 |
| 2009-01-06 | 2009-01-02 | 8.324 | 55,237 | +50,215 | 0.02% | 459,803 |
| 2008-09-18 | 2008-09-16 | 11.471 | 5,022 | -50,215 | 0.00% | 57,606 |
| 2008-09-11 | 2008-09-09 | 13.370 | 55,237 | +688 | 0.02% | 738,493 |
| 2008-09-09 | 2008-09-05 | 12.946 | 54,549 | -29,755 | 0.02% | 706,195 |
| 2008-09-01 | 2008-08-28 | 12.865 | 84,304 | +4,959 | 0.03% | 1,084,605 |
| 2008-06-10 | 2008-06-05 | 18.350 | 79,345 | -24,795 | 0.03% | 1,456,008 |
| 2008-06-06 | 2008-06-04 | 18.431 | 104,140 | +24,795 | 0.03% | 1,919,405 |
| 2008-06-04 | 2008-06-02 | 18.552 | 79,345 | +4,959 | 0.03% | 1,472,008 |
| 2008-05-19 | 2008-05-15 | 20.488 | 74,386 | +24,796 | 0.02% | 1,524,010 |
| 2008-05-07 | 2008-05-05 | 22.719 | 49,590 | +1,172 | 0.02% | 1,126,622 |
| 2008-04-23 | 2008-04-21 | 18.753 | 48,418 | +4,842 | 0.02% | 907,996 |
| 2008-04-02 | 2008-03-31 | 16.626 | 43,576 | +14,525 | 0.01% | 724,494 |
| 2008-03-31 | 2008-03-27 | 14.932 | 29,051 | +13,557 | 0.01% | 433,801 |
| 2008-03-28 | 2008-03-26 | 13.962 | 15,494 | +15,494 | 0.01% | 216,322 |
| 2008-02-25 | 2008-02-21 | 18.774 | 0 | -2,905 | ||
| 2008-02-11 | 2008-02-04 | 19.373 | 2,905 | +968 | 0.00% | 56,278 |
| 2008-01-25 | 2008-01-23 | 21.149 | 1,937 | +1,937 | 0.00% | 40,966 |
| 2007-12-28 | 2007-12-24 | 26.354 | 0 | -6,779 | ||
| 2007-11-13 | 2007-11-09 | 22.595 | 6,779 | -1,936 | 0.00% | 153,170 |
| 2007-10-24 | 2007-10-22 | 22.843 | 8,715 | +1,936 | 0.00% | 199,074 |
| 2007-10-10 | 2007-10-08 | 24.288 | 6,779 | -2,905 | 0.00% | 164,651 |
| 2007-10-05 | 2007-10-03 | 22.967 | 9,684 | +9,684 | 0.00% | 222,408 |
| 2007-08-16 | 2007-08-14 | 17.520 | 0 | -1,922 | ||
| 2007-08-03 | 2007-08-01 | 18.020 | 1,922 | -1,923 | 0.00% | 34,634 |
| 2007-08-02 | 2007-07-31 | 18.789 | 3,845 | +3,845 | 0.00% | 72,245 |
| 2007-07-26 | 2007-07-24 | 16.397 | 0 | -4,806 | ||
| 2007-07-16 | 2007-07-12 | 16.230 | 4,806 | +4,806 | 0.00% | 78,002 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy