History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | -1,882 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 1,882 | -2,823 | 0.00% | 14,359 |
| 2024-09-09 | 2024-09-04 | 6.924 | 4,705 | +112 | 0.00% | 32,577 |
| 2024-06-04 | 2024-05-31 | 9.374 | 4,593 | +1,837 | 0.00% | 43,054 |
| 2024-06-03 | 2024-05-30 | 9.546 | 2,756 | +135 | 0.00% | 26,308 |
| 2024-04-15 | 2024-04-11 | 9.980 | 2,621 | -1,748 | 0.00% | 26,159 |
| 2024-04-03 | 2024-03-28 | 9.500 | 4,369 | +1,748 | 0.00% | 41,504 |
| 2023-09-11 | 2023-09-06 | 11.428 | 2,621 | +54 | 0.00% | 29,952 |
| 2023-06-02 | 2023-05-31 | 10.888 | 2,567 | +43 | 0.00% | 27,948 |
| 2022-09-07 | 2022-09-05 | 10.307 | 2,524 | +44 | 0.00% | 26,014 |
| 2022-08-15 | 2022-08-11 | 10.283 | 2,480 | -2,480 | 0.00% | 25,501 |
| 2022-05-31 | 2022-05-27 | 10.486 | 4,960 | +159 | 0.00% | 52,012 |
| 2021-09-08 | 2021-09-06 | 14.641 | 4,801 | +56 | 0.00% | 70,293 |
| 2021-06-04 | 2021-06-02 | 18.210 | 4,745 | +139 | 0.00% | 86,406 |
| 2020-09-11 | 2020-09-09 | 10.994 | 4,606 | +27 | 0.00% | 50,639 |
| 2020-06-15 | 2020-06-11 | 11.113 | 4,579 | +135 | 0.00% | 50,886 |
| 2020-06-11 | 2020-06-09 | 11.531 | 4,444 | +2,222 | 0.00% | 51,246 |
| 2019-09-10 | 2019-09-06 | 12.102 | 2,222 | +36 | 0.00% | 26,892 |
| 2019-08-29 | 2019-08-27 | 12.734 | 2,186 | -1,458 | 0.00% | 27,836 |
| 2019-07-19 | 2019-07-17 | 15.835 | 3,644 | +1,458 | 0.00% | 57,702 |
| 2019-06-04 | 2019-05-31 | 16.472 | 2,186 | +84 | 0.00% | 36,007 |
| 2019-04-16 | 2019-04-12 | 18.727 | 2,102 | +2,102 | 0.00% | 39,364 |
| 2019-01-23 | 2019-01-21 | 15.986 | 0 | -2,102 | ||
| 2019-01-18 | 2019-01-16 | 15.444 | 2,102 | +2,102 | 0.00% | 32,463 |
| 2017-04-19 | 2017-04-13 | 31.443 | 0 | -1,980 | ||
| 2017-04-18 | 2017-04-12 | 30.033 | 1,980 | +1,980 | 0.00% | 59,466 |
| 2016-12-23 | 2016-12-21 | 21.487 | 0 | -4,620 | ||
| 2016-11-23 | 2016-11-21 | 20.214 | 4,620 | +1,980 | 0.00% | 93,390 |
| 2016-09-12 | 2016-09-08 | 22.093 | 2,640 | +15 | 0.00% | 58,325 |
| 2016-06-10 | 2016-06-07 | 22.345 | 2,625 | +90 | 0.00% | 58,657 |
| 2015-09-10 | 2015-09-08 | 23.253 | 2,535 | +20 | 0.00% | 58,946 |
| 2015-09-08 | 2015-09-04 | 22.966 | 2,515 | -629 | 0.00% | 57,761 |
| 2015-09-07 | 2015-09-02 | 23.285 | 3,144 | +629 | 0.00% | 73,207 |
| 2015-06-04 | 2015-06-02 | 27.341 | 2,515 | +75 | 0.00% | 68,763 |
| 2014-12-05 | 2014-12-03 | 34.422 | 2,440 | -3,051 | 0.00% | 83,990 |
| 2014-11-13 | 2014-11-11 | 32.455 | 5,491 | -1,220 | 0.00% | 178,211 |
| 2014-10-09 | 2014-10-07 | 30.783 | 6,711 | -1,220 | 0.00% | 206,586 |
| 2014-10-06 | 2014-09-30 | 30.324 | 7,931 | +1,220 | 0.00% | 240,502 |
| 2014-09-26 | 2014-09-24 | 33.111 | 6,711 | -1,220 | 0.00% | 222,207 |
| 2014-09-11 | 2014-09-08 | 32.720 | 7,931 | +48 | 0.00% | 259,506 |
| 2014-08-21 | 2014-08-19 | 32.127 | 7,883 | +1,213 | 0.00% | 253,255 |
| 2014-06-19 | 2014-06-17 | 32.969 | 6,670 | +184 | 0.00% | 219,904 |
| 2014-04-07 | 2014-04-03 | 30.561 | 6,486 | -1,769 | 0.00% | 198,218 |
| 2014-04-04 | 2014-04-02 | 30.561 | 8,255 | +1,769 | 0.00% | 252,280 |
| 2014-03-25 | 2014-03-21 | 33.919 | 6,486 | +1,179 | 0.00% | 219,998 |
| 2014-02-12 | 2014-02-10 | 37.989 | 5,307 | -1,179 | 0.00% | 201,608 |
| 2014-01-07 | 2014-01-03 | 36.378 | 6,486 | +1,179 | 0.00% | 235,947 |
| 2013-12-06 | 2013-12-04 | 38.074 | 5,307 | +2,359 | 0.00% | 202,058 |
| 2013-12-02 | 2013-11-28 | 40.872 | 2,948 | +2,948 | 0.00% | 120,491 |
| 2013-11-20 | 2013-11-18 | 43.586 | 0 | -1,769 | ||
| 2013-11-06 | 2013-11-04 | 41.975 | 1,769 | +1,769 | 0.00% | 74,253 |
| 2013-03-13 | 2013-03-11 | 38.023 | 0 | -1,716 | ||
| 2013-02-19 | 2013-02-15 | 37.936 | 1,716 | -1,144 | 0.00% | 65,098 |
| 2013-02-14 | 2013-02-07 | 36.013 | 2,860 | +1,144 | 0.00% | 102,996 |
| 2013-02-06 | 2013-02-04 | 37.848 | 1,716 | -2,288 | 0.00% | 64,948 |
| 2013-01-25 | 2013-01-23 | 36.187 | 4,004 | +2,288 | 0.00% | 144,895 |
| 2012-11-02 | 2012-10-31 | 28.915 | 1,716 | +572 | 0.00% | 49,618 |
| 2012-10-22 | 2012-10-18 | 28.985 | 1,144 | +1,144 | 0.00% | 33,159 |
| 2012-10-10 | 2012-10-08 | 30.593 | 0 | -2,860 | ||
| 2012-09-26 | 2012-09-24 | 33.495 | 2,860 | +1,716 | 0.00% | 95,796 |
| 2012-09-13 | 2012-09-11 | 30.208 | 1,144 | +7 | 0.00% | 34,558 |
| 2012-09-06 | 2012-09-04 | 28.168 | 1,137 | -1,138 | 0.00% | 32,027 |
| 2012-08-31 | 2012-08-29 | 29.083 | 2,275 | +1,138 | 0.00% | 66,163 |
| 2012-08-28 | 2012-08-24 | 29.892 | 1,137 | -569 | 0.00% | 33,987 |
| 2012-08-22 | 2012-08-20 | 27.360 | 1,706 | +569 | 0.00% | 46,675 |
| 2012-05-31 | 2012-05-29 | 31.188 | 1,137 | +33 | 0.00% | 35,461 |
| 2012-05-16 | 2012-05-14 | 33.687 | 1,104 | +1,104 | 0.00% | 37,191 |
| 2012-01-20 | 2012-01-18 | 35.100 | 0 | -1,104 | ||
| 2012-01-19 | 2012-01-17 | 33.615 | 1,104 | -552 | 0.00% | 37,111 |
| 2012-01-13 | 2012-01-11 | 33.398 | 1,656 | +552 | 0.00% | 55,306 |
| 2011-12-23 | 2011-12-21 | 31.586 | 1,104 | -552 | 0.00% | 34,871 |
| 2011-12-20 | 2011-12-16 | 32.383 | 1,656 | -553 | 0.00% | 53,627 |
| 2011-12-15 | 2011-12-13 | 33.108 | 2,209 | +1,105 | 0.00% | 73,135 |
| 2011-12-05 | 2011-12-01 | 38.940 | 1,104 | +1,104 | 0.00% | 42,989 |
| 2011-12-01 | 2011-11-29 | 38.306 | 0 | -552 | ||
| 2011-11-30 | 2011-11-28 | 37.038 | 552 | -1,104 | 0.00% | 20,445 |
| 2011-11-24 | 2011-11-22 | 36.495 | 1,656 | +552 | 0.00% | 60,435 |
| 2011-11-22 | 2011-11-18 | 38.668 | 1,104 | +552 | 0.00% | 42,690 |
| 2011-11-17 | 2011-11-15 | 42.019 | 552 | -552 | 0.00% | 23,194 |
| 2011-11-15 | 2011-11-11 | 38.759 | 1,104 | +552 | 0.00% | 42,790 |
| 2011-11-14 | 2011-11-10 | 41.385 | 552 | +552 | 0.00% | 22,844 |
| 2011-11-03 | 2011-11-01 | 43.287 | 0 | -1,104 | ||
| 2011-11-02 | 2011-10-31 | 44.192 | 1,104 | +1,104 | 0.00% | 48,788 |
| 2011-10-26 | 2011-10-24 | 39.211 | 0 | -1,104 | ||
| 2011-10-14 | 2011-10-12 | 37.762 | 1,104 | +552 | 0.00% | 41,690 |
| 2011-10-13 | 2011-10-11 | 36.495 | 552 | +552 | 0.00% | 20,145 |
| 2011-10-10 | 2011-10-06 | 30.391 | 0 | -1,104 | ||
| 2011-10-03 | 2011-09-28 | 32.311 | 1,104 | -552 | 0.00% | 35,671 |
| 2011-09-28 | 2011-09-26 | 29.486 | 1,656 | +552 | 0.00% | 48,828 |
| 2011-09-27 | 2011-09-23 | 35.028 | 1,104 | +552 | 0.00% | 38,671 |
| 2011-09-23 | 2011-09-21 | 37.219 | 552 | +552 | 0.00% | 20,545 |
| 2011-09-19 | 2011-09-15 | 41.928 | 0 | -552 | ||
| 2011-09-06 | 2011-09-02 | 47.180 | 552 | +552 | 0.00% | 26,044 |
| 2011-08-18 | 2011-08-16 | 53.378 | 0 | -550 | ||
| 2011-08-09 | 2011-08-05 | 49.467 | 550 | +550 | 0.00% | 27,207 |
| 2011-07-26 | 2011-07-22 | 49.013 | 0 | -550 | ||
| 2011-07-15 | 2011-07-13 | 45.739 | 550 | +550 | 0.00% | 25,157 |
| 2011-06-24 | 2011-06-22 | 44.102 | 0 | -1,100 | ||
| 2011-06-14 | 2011-06-10 | 43.193 | 1,100 | +550 | 0.00% | 47,512 |
| 2011-06-07 | 2011-06-02 | 46.558 | 550 | +550 | 0.00% | 25,607 |
| 2011-05-20 | 2011-05-18 | 40.275 | 0 | -541 | ||
| 2011-05-16 | 2011-05-12 | 39.720 | 541 | -5,413 | 0.00% | 21,489 |
| 2011-04-04 | 2011-03-31 | 31.961 | 5,954 | -5,413 | 0.00% | 190,296 |
| 2010-12-17 | 2010-12-15 | 35.841 | 11,367 | +541 | 0.00% | 407,401 |
| 2010-12-03 | 2010-12-01 | 34.326 | 10,826 | -8,119 | 0.00% | 371,611 |
| 2010-12-02 | 2010-11-30 | 33.993 | 18,945 | +8,119 | 0.01% | 644,002 |
| 2010-09-16 | 2010-09-14 | 30.853 | 10,826 | -2,165 | 0.00% | 334,010 |
| 2010-09-15 | 2010-09-13 | 29.929 | 12,991 | -1,082 | 0.00% | 388,806 |
| 2010-09-09 | 2010-09-07 | 29.190 | 14,073 | +71 | 0.00% | 410,792 |
| 2010-09-01 | 2010-08-30 | 27.222 | 14,002 | -3,231 | 0.00% | 381,159 |
| 2010-08-31 | 2010-08-27 | 25.959 | 17,233 | +3,231 | 0.00% | 447,353 |
| 2010-08-03 | 2010-07-30 | 28.484 | 14,002 | -1,077 | 0.00% | 398,839 |
| 2010-07-29 | 2010-07-27 | 29.079 | 15,079 | +2,154 | 0.00% | 438,477 |
| 2010-07-27 | 2010-07-23 | 28.224 | 12,925 | +2,154 | 0.00% | 364,801 |
| 2010-07-26 | 2010-07-22 | 28.299 | 10,771 | -4,308 | 0.00% | 304,806 |
| 2010-07-23 | 2010-07-21 | 26.330 | 15,079 | -1,077 | 0.00% | 397,037 |
| 2010-06-09 | 2010-06-07 | 25.885 | 16,156 | +3,231 | 0.00% | 418,195 |
| 2010-06-08 | 2010-06-04 | 26.330 | 12,925 | -3,231 | 0.00% | 340,321 |
| 2010-06-03 | 2010-06-01 | 25.141 | 16,156 | +309 | 0.00% | 406,172 |
| 2010-05-03 | 2010-04-29 | 25.254 | 15,847 | +5,282 | 0.00% | 400,203 |
| 2010-04-30 | 2010-04-28 | 26.049 | 10,565 | +10,565 | 0.00% | 275,211 |
| 2008-09-26 | 2008-09-24 | 9.459 | 0 | -2,009 | ||
| 2008-09-11 | 2008-09-09 | 13.370 | 2,009 | +25 | 0.00% | 26,859 |
| 2008-08-19 | 2008-08-15 | 12.744 | 1,984 | +1,984 | 0.00% | 25,285 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy