History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 227,058 | +0 | 0.03% | 3,083,448 |
| 2025-10-13 | 2025-10-09 | 14.500 | 227,058 | +0 | 0.03% | 3,292,341 |
| 2025-10-10 | 2025-10-08 | 14.200 | 227,058 | +0 | 0.03% | 3,224,224 |
| 2025-10-09 | 2025-10-06 | 14.500 | 227,058 | +1,000 | 0.03% | 3,292,341 |
| 2025-10-08 | 2025-10-03 | 14.540 | 226,058 | -23,000 | 0.03% | 3,286,883 |
| 2025-10-06 | 2025-10-02 | 13.850 | 249,058 | +1,000 | 0.04% | 3,449,453 |
| 2025-09-30 | 2025-09-26 | 13.500 | 248,058 | -37,000 | 0.04% | 3,348,783 |
| 2025-09-24 | 2025-09-22 | 14.800 | 285,058 | -25,000 | 0.04% | 4,218,858 |
| 2025-09-23 | 2025-09-19 | 14.630 | 310,058 | +1,000 | 0.05% | 4,536,149 |
| 2025-09-22 | 2025-09-18 | 14.400 | 309,058 | -28,000 | 0.05% | 4,450,435 |
| 2025-09-19 | 2025-09-17 | 14.720 | 337,058 | -13,000 | 0.05% | 4,961,494 |
| 2025-09-18 | 2025-09-16 | 15.480 | 350,058 | -120,000 | 0.05% | 5,418,898 |
| 2025-09-17 | 2025-09-15 | 15.570 | 470,058 | +130,000 | 0.07% | 7,318,803 |
| 2025-09-16 | 2025-09-12 | 14.830 | 340,058 | -41,000 | 0.05% | 5,043,060 |
| 2025-09-12 | 2025-09-10 | 14.320 | 381,058 | -2,000 | 0.06% | 5,456,751 |
| 2025-09-10 | 2025-09-08 | 14.643 | 383,058 | -20,000 | 0.06% | 5,609,157 |
| 2025-09-09 | 2025-09-05 | 14.745 | 403,058 | +8,822 | 0.06% | 5,942,920 |
| 2025-09-08 | 2025-09-04 | 14.400 | 394,236 | -985 | 0.06% | 5,676,824 |
| 2025-09-05 | 2025-09-03 | 15.019 | 395,221 | +1,970 | 0.06% | 5,935,652 |
| 2025-09-04 | 2025-09-02 | 14.430 | 393,251 | +25,622 | 0.06% | 5,674,612 |
| 2025-09-03 | 2025-09-01 | 14.785 | 367,629 | +28,578 | 0.06% | 5,435,457 |
| 2025-09-02 | 2025-08-29 | 13.598 | 339,051 | -12,811 | 0.05% | 4,610,378 |
| 2025-09-01 | 2025-08-28 | 12.299 | 351,862 | -364,615 | 0.05% | 4,327,546 |
| 2025-08-29 | 2025-08-27 | 13.070 | 716,477 | +102,486 | 0.11% | 9,364,506 |
| 2025-08-28 | 2025-08-26 | 13.009 | 613,991 | +24,637 | 0.09% | 7,987,608 |
| 2025-08-27 | 2025-08-25 | 13.527 | 589,354 | +150,773 | 0.09% | 7,972,107 |
| 2025-08-26 | 2025-08-22 | 11.903 | 438,581 | -203,002 | 0.07% | 5,220,530 |
| 2025-08-25 | 2025-08-21 | 12.512 | 641,583 | +28,578 | 0.10% | 8,027,543 |
| 2025-08-22 | 2025-08-20 | 11.619 | 613,005 | -152,744 | 0.09% | 7,122,562 |
| 2025-08-21 | 2025-08-19 | 9.113 | 765,749 | -8,869 | 0.12% | 6,977,977 |
| 2025-08-20 | 2025-08-18 | 9.163 | 774,618 | -24,637 | 0.12% | 7,098,099 |
| 2025-08-19 | 2025-08-15 | 8.960 | 799,255 | -10,840 | 0.12% | 7,161,645 |
| 2025-08-15 | 2025-08-13 | 8.859 | 810,095 | +7,884 | 0.12% | 7,176,570 |
| 2025-08-14 | 2025-08-12 | 8.859 | 802,211 | -1,971 | 0.12% | 7,106,726 |
| 2025-08-13 | 2025-08-11 | 8.798 | 804,182 | -985 | 0.12% | 7,075,224 |
| 2025-08-12 | 2025-08-08 | 8.960 | 805,167 | +9,854 | 0.12% | 7,214,619 |
| 2025-08-11 | 2025-08-07 | 8.991 | 795,313 | +6,898 | 0.12% | 7,150,535 |
| 2025-08-08 | 2025-08-06 | 8.666 | 788,415 | +1,971 | 0.12% | 6,832,498 |
| 2025-08-05 | 2025-08-01 | 8.352 | 786,444 | -6,898 | 0.12% | 6,568,019 |
| 2025-08-04 | 2025-07-31 | 8.433 | 793,342 | +44,345 | 0.12% | 6,690,032 |
| 2025-08-01 | 2025-07-30 | 8.707 | 748,997 | +986 | 0.11% | 6,521,299 |
| 2025-07-31 | 2025-07-29 | 8.626 | 748,011 | +46,316 | 0.11% | 6,451,989 |
| 2025-07-30 | 2025-07-28 | 8.676 | 701,695 | +88,690 | 0.11% | 6,088,092 |
| 2025-07-29 | 2025-07-25 | 8.626 | 613,005 | +172,453 | 0.09% | 5,287,491 |
| 2025-07-25 | 2025-07-23 | 8.595 | 440,552 | +33,505 | 0.07% | 3,786,582 |
| 2025-07-24 | 2025-07-22 | 8.524 | 407,047 | +986 | 0.06% | 3,469,689 |
| 2025-07-23 | 2025-07-21 | 8.463 | 406,061 | +190,191 | 0.06% | 3,436,561 |
| 2025-07-22 | 2025-07-18 | 8.453 | 215,870 | +5,913 | 0.03% | 1,824,753 |
| 2025-07-21 | 2025-07-17 | 8.412 | 209,957 | +1,971 | 0.03% | 1,766,248 |
| 2025-07-17 | 2025-07-15 | 8.463 | 207,986 | -8,869 | 0.03% | 1,760,220 |
| 2025-07-15 | 2025-07-11 | 8.524 | 216,855 | -2,957 | 0.03% | 1,848,483 |
| 2025-07-11 | 2025-07-09 | 8.565 | 219,812 | -22,665 | 0.03% | 1,882,611 |
| 2025-07-10 | 2025-07-08 | 8.788 | 242,477 | +985 | 0.04% | 2,130,861 |
| 2025-07-09 | 2025-07-07 | 8.666 | 241,492 | -3,941 | 0.04% | 2,092,798 |
| 2025-07-08 | 2025-07-04 | 8.788 | 245,433 | -5,913 | 0.04% | 2,156,838 |
| 2025-07-07 | 2025-07-03 | 8.981 | 251,346 | -2,956 | 0.04% | 2,257,262 |
| 2025-07-04 | 2025-07-02 | 9.092 | 254,302 | -1,971 | 0.04% | 2,312,195 |
| 2025-07-03 | 2025-06-30 | 8.646 | 256,273 | -5,913 | 0.04% | 2,215,691 |
| 2025-07-02 | 2025-06-27 | 8.818 | 262,186 | -15,767 | 0.04% | 2,312,044 |
| 2025-06-30 | 2025-06-26 | 8.727 | 277,953 | +14,781 | 0.04% | 2,425,697 |
| 2025-06-27 | 2025-06-25 | 8.605 | 263,172 | -22,665 | 0.04% | 2,264,656 |
| 2025-06-25 | 2025-06-23 | 8.747 | 285,837 | -985 | 0.04% | 2,500,302 |
| 2025-06-24 | 2025-06-20 | 8.798 | 286,822 | +34,490 | 0.04% | 2,523,471 |
| 2025-06-23 | 2025-06-19 | 8.453 | 252,332 | -41,388 | 0.04% | 2,132,967 |
| 2025-06-20 | 2025-06-18 | 8.778 | 293,720 | -24,637 | 0.04% | 2,578,199 |
| 2025-06-19 | 2025-06-17 | 8.879 | 318,357 | -30,548 | 0.05% | 2,826,762 |
| 2025-06-18 | 2025-06-16 | 9.123 | 348,905 | +30,548 | 0.05% | 3,182,978 |
| 2025-06-17 | 2025-06-13 | 8.727 | 318,357 | +18,724 | 0.05% | 2,778,303 |
| 2025-06-12 | 2025-06-10 | 8.372 | 299,633 | -1,971 | 0.05% | 2,508,478 |
| 2025-06-11 | 2025-06-09 | 8.220 | 301,604 | -14,782 | 0.05% | 2,479,070 |
| 2025-06-10 | 2025-06-06 | 8.423 | 316,386 | -1,971 | 0.05% | 2,664,784 |
| 2025-06-09 | 2025-06-05 | 8.301 | 318,357 | -985 | 0.05% | 2,642,618 |
| 2025-06-06 | 2025-06-04 | 8.260 | 319,342 | +1,971 | 0.05% | 2,637,832 |
| 2025-06-05 | 2025-06-03 | 8.098 | 317,371 | +3,942 | 0.05% | 2,570,022 |
| 2025-05-30 | 2025-05-28 | 8.491 | 313,429 | +46,316 | 0.05% | 2,661,184 |
| 2025-05-29 | 2025-05-27 | 8.172 | 267,113 | +13,917 | 0.04% | 2,182,782 |
| 2025-05-27 | 2025-05-23 | 8.012 | 253,196 | +2,823 | 0.04% | 2,028,697 |
| 2025-05-23 | 2025-05-21 | 8.002 | 250,373 | +941 | 0.04% | 2,003,417 |
| 2025-05-21 | 2025-05-19 | 7.927 | 249,432 | -5,646 | 0.04% | 1,977,334 |
| 2025-05-19 | 2025-05-15 | 7.864 | 255,078 | -1,882 | 0.04% | 2,005,828 |
| 2025-05-12 | 2025-05-08 | 8.236 | 256,960 | +4,705 | 0.04% | 2,116,198 |
| 2025-04-25 | 2025-04-23 | 7.842 | 252,255 | -4,705 | 0.04% | 1,978,268 |
| 2025-04-24 | 2025-04-22 | 8.129 | 256,960 | +3,764 | 0.04% | 2,088,892 |
| 2025-04-23 | 2025-04-17 | 7.534 | 253,196 | +3,764 | 0.04% | 1,907,621 |
| 2025-04-07 | 2025-04-02 | 7.853 | 249,432 | -28,231 | 0.04% | 1,958,780 |
| 2025-03-11 | 2025-03-07 | 7.354 | 277,663 | +28,231 | 0.04% | 2,041,799 |
| 2025-02-17 | 2025-02-13 | 6.822 | 249,432 | -9,410 | 0.04% | 1,701,673 |
| 2024-10-15 | 2024-10-10 | 6.982 | 258,842 | +3,764 | 0.04% | 1,807,129 |
| 2024-10-10 | 2024-10-08 | 6.971 | 255,078 | +3,764 | 0.04% | 1,778,139 |
| 2024-10-09 | 2024-10-07 | 7.842 | 251,314 | +941 | 0.04% | 1,970,888 |
| 2024-10-04 | 2024-10-02 | 7.704 | 250,373 | -4,705 | 0.04% | 1,928,921 |
| 2024-09-09 | 2024-09-04 | 6.924 | 255,078 | +10,685 | 0.04% | 1,766,112 |
| 2024-08-08 | 2024-08-06 | 7.250 | 244,393 | +3,675 | 0.04% | 1,771,949 |
| 2024-07-18 | 2024-07-16 | 7.544 | 240,718 | -12,860 | 0.04% | 1,816,059 |
| 2024-07-12 | 2024-07-10 | 7.697 | 253,578 | -3,675 | 0.04% | 1,951,727 |
| 2024-07-10 | 2024-07-08 | 7.675 | 257,253 | -10,104 | 0.04% | 1,974,412 |
| 2024-07-09 | 2024-07-05 | 7.795 | 267,357 | -84,508 | 0.04% | 2,083,976 |
| 2024-06-20 | 2024-06-18 | 8.089 | 351,865 | -20,209 | 0.06% | 2,846,119 |
| 2024-06-17 | 2024-06-13 | 8.393 | 372,074 | +111,147 | 0.06% | 3,122,999 |
| 2024-06-12 | 2024-06-07 | 8.415 | 260,927 | +18,371 | 0.04% | 2,195,769 |
| 2024-06-06 | 2024-06-04 | 8.383 | 242,556 | +64,300 | 0.04% | 2,033,251 |
| 2024-06-05 | 2024-06-03 | 8.328 | 178,256 | +1,837 | 0.03% | 1,484,546 |
| 2024-06-03 | 2024-05-30 | 9.546 | 176,419 | +2,501 | 0.03% | 1,684,015 |
| 2024-05-31 | 2024-05-29 | 9.568 | 173,918 | +6,116 | 0.03% | 1,664,123 |
| 2024-05-29 | 2024-05-27 | 9.546 | 167,802 | +4,368 | 0.03% | 1,601,761 |
| 2024-05-22 | 2024-05-20 | 10.129 | 163,434 | -3,495 | 0.03% | 1,655,466 |
| 2024-05-14 | 2024-05-10 | 10.164 | 166,929 | -3,494 | 0.03% | 1,696,600 |
| 2024-04-26 | 2024-04-24 | 9.614 | 170,423 | -3,495 | 0.03% | 1,638,484 |
| 2024-04-22 | 2024-04-18 | 9.385 | 173,918 | +2,621 | 0.03% | 1,632,274 |
| 2024-03-26 | 2024-03-22 | 10.484 | 171,297 | +6,116 | 0.03% | 1,795,890 |
| 2024-03-20 | 2024-03-18 | 10.724 | 165,181 | -10,485 | 0.03% | 1,771,472 |
| 2024-03-14 | 2024-03-12 | 11.217 | 175,666 | -14,853 | 0.03% | 1,970,373 |
| 2024-03-13 | 2024-03-11 | 11.262 | 190,519 | +13,106 | 0.03% | 2,145,695 |
| 2024-03-04 | 2024-02-29 | 11.045 | 177,413 | +13,106 | 0.03% | 1,959,509 |
| 2024-03-01 | 2024-02-28 | 11.148 | 164,307 | +6,116 | 0.03% | 1,831,680 |
| 2024-02-29 | 2024-02-27 | 11.114 | 158,191 | -8,738 | 0.03% | 1,758,068 |
| 2023-12-12 | 2023-12-08 | 10.404 | 166,929 | -8,737 | 0.03% | 1,736,722 |
| 2023-12-05 | 2023-12-01 | 10.164 | 175,666 | +8,737 | 0.03% | 1,785,399 |
| 2023-10-10 | 2023-10-06 | 10.850 | 166,929 | -9,610 | 0.03% | 1,811,235 |
| 2023-10-09 | 2023-10-05 | 10.827 | 176,539 | -9,611 | 0.03% | 1,911,465 |
| 2023-10-06 | 2023-10-04 | 10.621 | 186,150 | -6,990 | 0.03% | 1,977,177 |
| 2023-09-20 | 2023-09-18 | 11.033 | 193,140 | +10,485 | 0.03% | 2,131,002 |
| 2023-09-19 | 2023-09-15 | 10.942 | 182,655 | +6,116 | 0.03% | 1,998,592 |
| 2023-09-18 | 2023-09-14 | 10.770 | 176,539 | +6,116 | 0.03% | 1,901,362 |
| 2023-09-15 | 2023-09-13 | 10.518 | 170,423 | +6,989 | 0.03% | 1,792,579 |
| 2023-09-11 | 2023-09-06 | 11.428 | 163,434 | +7,625 | 0.03% | 1,867,663 |
| 2023-08-25 | 2023-08-23 | 10.762 | 155,809 | +8,558 | 0.03% | 1,676,754 |
| 2023-08-04 | 2023-08-02 | 11.755 | 147,251 | -4,279 | 0.03% | 1,730,906 |
| 2023-08-02 | 2023-07-31 | 10.610 | 151,530 | +1,712 | 0.03% | 1,607,688 |
| 2023-07-28 | 2023-07-26 | 10.458 | 149,818 | +2,567 | 0.03% | 1,566,766 |
| 2023-07-21 | 2023-07-19 | 10.376 | 147,251 | +4,279 | 0.03% | 1,527,877 |
| 2023-07-14 | 2023-07-12 | 10.318 | 142,972 | -8,558 | 0.02% | 1,475,125 |
| 2023-07-11 | 2023-07-07 | 10.049 | 151,530 | -856 | 0.03% | 1,522,700 |
| 2023-07-10 | 2023-07-06 | 9.909 | 152,386 | -1,711 | 0.03% | 1,509,935 |
| 2023-07-06 | 2023-07-04 | 10.025 | 154,097 | +855 | 0.03% | 1,544,894 |
| 2023-06-20 | 2023-06-16 | 10.691 | 153,242 | -855 | 0.03% | 1,638,386 |
| 2023-06-13 | 2023-06-09 | 10.516 | 154,097 | +4,279 | 0.03% | 1,620,518 |
| 2023-06-06 | 2023-06-02 | 10.727 | 149,818 | -2,568 | 0.03% | 1,607,030 |
| 2023-06-05 | 2023-06-01 | 10.531 | 152,386 | +1,712 | 0.03% | 1,604,765 |
| 2023-06-02 | 2023-05-31 | 10.888 | 150,674 | +9,281 | 0.03% | 1,640,464 |
| 2023-05-19 | 2023-05-17 | 12.219 | 141,393 | -3,365 | 0.02% | 1,727,642 |
| 2023-05-17 | 2023-05-15 | 12.409 | 144,758 | +4,207 | 0.03% | 1,796,288 |
| 2023-05-16 | 2023-05-12 | 12.338 | 140,551 | -842 | 0.02% | 1,734,060 |
| 2023-05-15 | 2023-05-11 | 12.385 | 141,393 | -841 | 0.02% | 1,751,170 |
| 2023-05-12 | 2023-05-10 | 12.409 | 142,234 | +1,683 | 0.02% | 1,764,967 |
| 2023-05-11 | 2023-05-09 | 12.504 | 140,551 | -2,524 | 0.02% | 1,757,448 |
| 2023-05-10 | 2023-05-08 | 12.718 | 143,075 | +1,682 | 0.03% | 1,819,618 |
| 2023-05-04 | 2023-05-02 | 12.361 | 141,393 | -841 | 0.02% | 1,747,809 |
| 2023-05-02 | 2023-04-27 | 12.029 | 142,234 | +841 | 0.02% | 1,710,869 |
| 2023-04-26 | 2023-04-24 | 12.361 | 141,393 | -841 | 0.02% | 1,747,809 |
| 2023-04-18 | 2023-04-14 | 13.027 | 142,234 | +841 | 0.02% | 1,852,878 |
| 2023-04-12 | 2023-04-06 | 13.479 | 141,393 | -76,897 | 0.02% | 1,905,784 |
| 2023-04-11 | 2023-04-04 | 12.979 | 218,290 | -3,366 | 0.04% | 2,833,278 |
| 2023-04-04 | 2023-03-31 | 13.003 | 221,656 | -841 | 0.04% | 2,882,236 |
| 2023-03-29 | 2023-03-27 | 12.575 | 222,497 | +9,255 | 0.04% | 2,797,967 |
| 2023-03-23 | 2023-03-21 | 13.716 | 213,242 | +1,682 | 0.04% | 2,924,902 |
| 2023-03-22 | 2023-03-20 | 13.597 | 211,560 | +842 | 0.04% | 2,876,685 |
| 2023-03-15 | 2023-03-13 | 13.526 | 210,718 | -3,366 | 0.04% | 2,850,209 |
| 2023-03-07 | 2023-03-03 | 13.431 | 214,084 | -8,413 | 0.04% | 2,875,381 |
| 2023-03-06 | 2023-03-02 | 13.027 | 222,497 | +5,048 | 0.04% | 2,898,461 |
| 2023-02-24 | 2023-02-22 | 12.361 | 217,449 | -5,889 | 0.04% | 2,687,965 |
| 2023-02-14 | 2023-02-10 | 13.883 | 223,338 | -37,860 | 0.04% | 3,100,546 |
| 2023-02-02 | 2023-01-31 | 14.192 | 261,198 | -10,937 | 0.05% | 3,706,867 |
| 2023-01-31 | 2023-01-27 | 15.071 | 272,135 | -16,827 | 0.05% | 4,101,441 |
| 2023-01-27 | 2023-01-20 | 14.239 | 288,962 | -1,683 | 0.05% | 4,114,626 |
| 2023-01-20 | 2023-01-18 | 13.479 | 290,645 | +33,654 | 0.05% | 3,917,497 |
| 2023-01-19 | 2023-01-17 | 13.217 | 256,991 | +16,826 | 0.05% | 3,396,687 |
| 2023-01-18 | 2023-01-16 | 13.312 | 240,165 | -10,937 | 0.04% | 3,197,132 |
| 2023-01-11 | 2023-01-09 | 13.288 | 251,102 | -841 | 0.04% | 3,336,758 |
| 2023-01-09 | 2023-01-05 | 13.431 | 251,943 | +6,730 | 0.04% | 3,383,869 |
| 2022-12-06 | 2022-12-02 | 10.923 | 245,213 | -4,206 | 0.04% | 2,678,501 |
| 2022-11-16 | 2022-11-14 | 10.008 | 249,419 | -4,207 | 0.04% | 2,496,171 |
| 2022-11-11 | 2022-11-09 | 9.556 | 253,626 | -12,620 | 0.04% | 2,423,721 |
| 2022-09-28 | 2022-09-26 | 10.067 | 266,246 | +16,827 | 0.05% | 2,680,398 |
| 2022-09-07 | 2022-09-05 | 10.307 | 249,419 | +4,355 | 0.04% | 2,570,707 |
| 2022-07-13 | 2022-07-11 | 10.186 | 245,064 | -2,480 | 0.04% | 2,496,175 |
| 2022-07-08 | 2022-07-06 | 10.379 | 247,544 | -827 | 0.04% | 2,569,350 |
| 2022-07-07 | 2022-07-05 | 10.537 | 248,371 | -4,133 | 0.04% | 2,616,993 |
| 2022-07-05 | 2022-06-30 | 10.585 | 252,504 | +5,787 | 0.05% | 2,672,759 |
| 2022-06-30 | 2022-06-28 | 10.791 | 246,717 | +1,653 | 0.04% | 2,662,241 |
| 2022-06-20 | 2022-06-16 | 9.847 | 245,064 | +6,613 | 0.04% | 2,413,167 |
| 2022-05-31 | 2022-05-27 | 10.486 | 238,451 | +7,657 | 0.04% | 2,500,453 |
| 2022-05-12 | 2022-05-10 | 10.361 | 230,794 | -1,600 | 0.04% | 2,391,314 |
| 2022-04-29 | 2022-04-27 | 10.461 | 232,394 | +4,000 | 0.04% | 2,431,128 |
| 2022-04-27 | 2022-04-25 | 10.936 | 228,394 | -800 | 0.04% | 2,497,758 |
| 2022-04-20 | 2022-04-14 | 11.486 | 229,194 | +2,400 | 0.04% | 2,632,548 |
| 2022-04-13 | 2022-04-11 | 10.886 | 226,794 | +4,001 | 0.04% | 2,468,921 |
| 2022-03-31 | 2022-03-29 | 11.324 | 222,793 | +800 | 0.04% | 2,522,826 |
| 2022-03-29 | 2022-03-25 | 11.911 | 221,993 | -800 | 0.04% | 2,644,172 |
| 2022-03-22 | 2022-03-18 | 13.223 | 222,793 | +800 | 0.04% | 2,946,081 |
| 2022-03-21 | 2022-03-17 | 12.698 | 221,993 | +9,601 | 0.04% | 2,818,970 |
| 2022-02-11 | 2022-02-09 | 14.248 | 212,392 | -11,201 | 0.04% | 3,026,220 |
| 2022-02-10 | 2022-02-08 | 13.548 | 223,593 | +4,000 | 0.04% | 3,029,319 |
| 2022-01-13 | 2022-01-11 | 13.198 | 219,593 | -3,200 | 0.04% | 2,898,277 |
| 2021-12-13 | 2021-12-09 | 13.748 | 222,793 | +3,200 | 0.04% | 3,063,034 |
| 2021-12-07 | 2021-12-03 | 13.423 | 219,593 | +11,201 | 0.04% | 2,947,680 |
| 2021-11-30 | 2021-11-26 | 14.023 | 208,392 | -800 | 0.04% | 2,922,345 |
| 2021-11-19 | 2021-11-17 | 14.648 | 209,192 | -800 | 0.04% | 3,064,293 |
| 2021-11-18 | 2021-11-16 | 14.973 | 209,992 | +1,600 | 0.04% | 3,144,250 |
| 2021-11-15 | 2021-11-11 | 14.748 | 208,392 | -800 | 0.04% | 3,073,411 |
| 2021-11-12 | 2021-11-10 | 14.623 | 209,192 | +800 | 0.04% | 3,059,063 |
| 2021-11-09 | 2021-11-05 | 14.348 | 208,392 | -11,201 | 0.04% | 2,990,064 |
| 2021-11-08 | 2021-11-04 | 14.773 | 219,593 | +8,801 | 0.04% | 3,244,095 |
| 2021-11-03 | 2021-11-01 | 13.873 | 210,792 | -16,002 | 0.04% | 2,924,386 |
| 2021-11-02 | 2021-10-29 | 13.823 | 226,794 | +5,601 | 0.04% | 3,135,048 |
| 2021-11-01 | 2021-10-28 | 13.948 | 221,193 | +4,000 | 0.04% | 3,085,270 |
| 2021-10-28 | 2021-10-26 | 14.173 | 217,193 | -11,201 | 0.04% | 3,078,339 |
| 2021-10-27 | 2021-10-25 | 14.498 | 228,394 | -2,400 | 0.04% | 3,311,313 |
| 2021-10-26 | 2021-10-22 | 14.873 | 230,794 | +21,602 | 0.04% | 3,432,646 |
| 2021-10-22 | 2021-10-20 | 15.098 | 209,192 | -16,002 | 0.04% | 3,158,418 |
| 2021-10-21 | 2021-10-19 | 15.348 | 225,194 | -6,400 | 0.04% | 3,456,310 |
| 2021-10-20 | 2021-10-18 | 15.723 | 231,594 | +6,400 | 0.04% | 3,641,376 |
| 2021-10-19 | 2021-10-15 | 15.623 | 225,194 | +16,002 | 0.04% | 3,518,231 |
| 2021-10-18 | 2021-10-12 | 14.523 | 209,192 | +2,401 | 0.04% | 3,038,147 |
| 2021-10-11 | 2021-10-07 | 14.123 | 206,791 | +12,001 | 0.04% | 2,920,570 |
| 2021-09-23 | 2021-09-20 | 13.798 | 194,790 | +4,001 | 0.04% | 2,687,777 |
| 2021-09-16 | 2021-09-14 | 14.673 | 190,789 | -801 | 0.04% | 2,799,490 |
| 2021-09-09 | 2021-09-07 | 15.425 | 191,590 | -22,402 | 0.04% | 2,955,308 |
| 2021-09-08 | 2021-09-06 | 14.641 | 213,992 | +2,455 | 0.04% | 3,133,114 |
| 2021-09-07 | 2021-09-03 | 14.768 | 211,537 | +22,146 | 0.04% | 3,123,915 |
| 2021-08-31 | 2021-08-27 | 15.198 | 189,391 | +791 | 0.04% | 2,878,285 |
| 2021-08-02 | 2021-07-29 | 15.754 | 188,600 | +7,909 | 0.04% | 2,971,186 |
| 2021-07-30 | 2021-07-28 | 15.198 | 180,691 | +3,955 | 0.03% | 2,746,066 |
| 2021-07-15 | 2021-07-13 | 15.830 | 176,736 | +5,536 | 0.03% | 2,797,689 |
| 2021-07-13 | 2021-07-09 | 15.931 | 171,200 | +6,327 | 0.03% | 2,727,372 |
| 2021-07-12 | 2021-07-08 | 16.184 | 164,873 | +2,373 | 0.03% | 2,668,269 |
| 2021-07-09 | 2021-07-07 | 17.044 | 162,500 | +791 | 0.03% | 2,769,576 |
| 2021-06-17 | 2021-06-15 | 18.586 | 161,709 | -11,864 | 0.03% | 3,005,534 |
| 2021-06-15 | 2021-06-10 | 18.030 | 173,573 | -15,818 | 0.03% | 3,129,477 |
| 2021-06-11 | 2021-06-09 | 17.979 | 189,391 | -34,800 | 0.04% | 3,405,093 |
| 2021-06-10 | 2021-06-08 | 16.892 | 224,191 | +3,954 | 0.04% | 3,786,995 |
| 2021-06-09 | 2021-06-07 | 16.917 | 220,237 | -791 | 0.04% | 3,725,774 |
| 2021-06-08 | 2021-06-04 | 17.069 | 221,028 | -7,909 | 0.04% | 3,772,690 |
| 2021-06-04 | 2021-06-02 | 18.210 | 228,937 | +5,947 | 0.04% | 4,168,900 |
| 2021-05-26 | 2021-05-24 | 16.881 | 222,990 | +1,536 | 0.04% | 3,764,338 |
| 2021-05-24 | 2021-05-20 | 16.048 | 221,454 | +7,677 | 0.04% | 3,553,796 |
| 2021-05-14 | 2021-05-12 | 16.022 | 213,777 | +11,516 | 0.04% | 3,425,030 |
| 2021-05-03 | 2021-04-29 | 17.220 | 202,261 | +70,981 | 0.04% | 3,482,907 |
| 2021-04-23 | 2021-04-21 | 16.907 | 131,280 | -7,677 | 0.03% | 2,219,584 |
| 2021-04-21 | 2021-04-19 | 17.559 | 138,957 | -1,535 | 0.03% | 2,439,881 |
| 2021-04-19 | 2021-04-15 | 18.236 | 140,492 | -7,678 | 0.03% | 2,561,993 |
| 2021-04-16 | 2021-04-14 | 18.366 | 148,170 | -6,141 | 0.03% | 2,721,308 |
| 2021-04-15 | 2021-04-13 | 17.585 | 154,311 | -19,193 | 0.03% | 2,713,494 |
| 2021-04-13 | 2021-04-09 | 16.569 | 173,504 | -7,677 | 0.03% | 2,874,716 |
| 2021-04-12 | 2021-04-08 | 16.829 | 181,181 | +767 | 0.03% | 3,049,112 |
| 2021-03-31 | 2021-03-29 | 16.152 | 180,414 | +7,677 | 0.03% | 2,914,004 |
| 2021-03-30 | 2021-03-26 | 15.448 | 172,737 | -25,334 | 0.03% | 2,668,507 |
| 2021-03-29 | 2021-03-25 | 14.589 | 198,071 | -7,677 | 0.04% | 2,889,596 |
| 2021-03-26 | 2021-03-24 | 14.537 | 205,748 | -15,355 | 0.04% | 2,990,874 |
| 2021-03-22 | 2021-03-18 | 14.719 | 221,103 | -768 | 0.04% | 3,254,403 |
| 2021-03-15 | 2021-03-11 | 15.136 | 221,871 | -2,303 | 0.04% | 3,358,188 |
| 2021-03-12 | 2021-03-10 | 14.693 | 224,174 | +4,607 | 0.04% | 3,293,765 |
| 2021-03-11 | 2021-03-09 | 13.651 | 219,567 | -768 | 0.04% | 2,997,275 |
| 2021-03-10 | 2021-03-08 | 13.703 | 220,335 | +768 | 0.04% | 3,019,239 |
| 2021-03-05 | 2021-03-03 | 14.120 | 219,567 | -768 | 0.04% | 3,100,235 |
| 2021-03-01 | 2021-02-25 | 14.016 | 220,335 | +768 | 0.04% | 3,088,119 |
| 2021-02-26 | 2021-02-24 | 13.416 | 219,567 | +767 | 0.04% | 2,945,795 |
| 2021-02-04 | 2021-02-02 | 12.179 | 218,800 | -15,354 | 0.04% | 2,664,755 |
| 2021-01-18 | 2021-01-14 | 12.036 | 234,154 | -1,535 | 0.05% | 2,818,200 |
| 2021-01-08 | 2021-01-06 | 12.218 | 235,689 | -9,981 | 0.05% | 2,879,655 |
| 2021-01-06 | 2021-01-04 | 11.918 | 245,670 | -9,980 | 0.05% | 2,928,003 |
| 2021-01-05 | 2020-12-31 | 11.463 | 255,650 | -8,445 | 0.05% | 2,930,399 |
| 2020-12-18 | 2020-12-16 | 11.098 | 264,095 | +19,961 | 0.05% | 2,930,880 |
| 2020-12-15 | 2020-12-11 | 11.254 | 244,134 | +3,838 | 0.05% | 2,747,516 |
| 2020-12-10 | 2020-12-08 | 11.619 | 240,296 | -767 | 0.05% | 2,791,963 |
| 2020-12-03 | 2020-12-01 | 12.374 | 241,063 | -768 | 0.05% | 2,982,994 |
| 2020-12-02 | 2020-11-30 | 12.257 | 241,831 | +768 | 0.05% | 2,964,148 |
| 2020-11-30 | 2020-11-26 | 12.583 | 241,063 | +767 | 0.05% | 3,033,234 |
| 2020-11-06 | 2020-11-04 | 11.020 | 240,296 | -6,909 | 0.05% | 2,647,983 |
| 2020-10-15 | 2020-10-12 | 10.863 | 247,205 | +7,677 | 0.05% | 2,685,478 |
| 2020-10-14 | 2020-10-09 | 10.863 | 239,528 | +5,374 | 0.05% | 2,602,080 |
| 2020-10-12 | 2020-10-08 | 11.007 | 234,154 | +2,303 | 0.05% | 2,577,250 |
| 2020-09-28 | 2020-09-24 | 10.590 | 231,851 | -25,335 | 0.04% | 2,455,262 |
| 2020-09-22 | 2020-09-18 | 11.137 | 257,186 | -6,141 | 0.05% | 2,864,255 |
| 2020-09-18 | 2020-09-16 | 11.176 | 263,327 | +12,283 | 0.05% | 2,942,937 |
| 2020-09-17 | 2020-09-15 | 11.007 | 251,044 | +7,677 | 0.05% | 2,763,152 |
| 2020-09-11 | 2020-09-09 | 10.994 | 243,367 | +1,452 | 0.05% | 2,675,599 |
| 2020-09-09 | 2020-09-07 | 11.151 | 241,915 | +22,895 | 0.05% | 2,697,675 |
| 2020-09-08 | 2020-09-04 | 11.112 | 219,020 | +7,631 | 0.04% | 2,433,755 |
| 2020-09-07 | 2020-09-03 | 11.138 | 211,389 | +45,788 | 0.04% | 2,354,500 |
| 2020-09-02 | 2020-08-31 | 11.440 | 165,601 | +15,263 | 0.03% | 1,894,412 |
| 2020-09-01 | 2020-08-28 | 11.479 | 150,338 | -611 | 0.03% | 1,725,719 |
| 2020-08-25 | 2020-08-21 | 11.007 | 150,949 | -763 | 0.03% | 1,661,525 |
| 2020-08-24 | 2020-08-20 | 10.837 | 151,712 | +763 | 0.03% | 1,644,079 |
| 2020-08-13 | 2020-08-11 | 11.309 | 150,949 | -46,551 | 0.03% | 1,707,019 |
| 2020-08-12 | 2020-08-10 | 11.256 | 197,500 | +763 | 0.04% | 2,223,093 |
| 2020-08-11 | 2020-08-07 | 11.348 | 196,737 | -763 | 0.04% | 2,232,550 |
| 2020-08-07 | 2020-08-05 | 11.295 | 197,500 | +19,078 | 0.04% | 2,230,857 |
| 2020-08-06 | 2020-08-04 | 11.164 | 178,422 | -2,289 | 0.03% | 1,991,981 |
| 2020-08-05 | 2020-08-03 | 10.876 | 180,711 | -763 | 0.03% | 1,965,441 |
| 2020-08-03 | 2020-07-30 | 10.771 | 181,474 | +1,526 | 0.04% | 1,954,715 |
| 2020-07-31 | 2020-07-29 | 10.850 | 179,948 | -7,631 | 0.03% | 1,952,426 |
| 2020-07-30 | 2020-07-28 | 10.863 | 187,579 | -1,526 | 0.04% | 2,037,680 |
| 2020-07-27 | 2020-07-23 | 10.693 | 189,105 | +1,526 | 0.04% | 2,022,043 |
| 2020-07-24 | 2020-07-22 | 10.876 | 187,579 | +2,289 | 0.04% | 2,040,138 |
| 2020-07-23 | 2020-07-21 | 11.269 | 185,290 | -17,552 | 0.04% | 2,088,083 |
| 2020-07-22 | 2020-07-20 | 10.876 | 202,842 | -763 | 0.04% | 2,206,141 |
| 2020-07-21 | 2020-07-17 | 10.824 | 203,605 | +3,053 | 0.04% | 2,203,768 |
| 2020-07-20 | 2020-07-16 | 10.902 | 200,552 | -6,106 | 0.04% | 2,186,491 |
| 2020-07-16 | 2020-07-14 | 10.850 | 206,658 | +2,290 | 0.04% | 2,242,228 |
| 2020-07-15 | 2020-07-13 | 11.282 | 204,368 | -763 | 0.04% | 2,305,756 |
| 2020-07-14 | 2020-07-10 | 11.033 | 205,131 | +763 | 0.04% | 2,263,292 |
| 2020-07-13 | 2020-07-09 | 11.060 | 204,368 | +1,526 | 0.04% | 2,260,230 |
| 2020-07-08 | 2020-07-06 | 11.427 | 202,842 | -8,394 | 0.04% | 2,317,777 |
| 2020-07-06 | 2020-07-02 | 11.033 | 211,236 | +7,631 | 0.04% | 2,330,651 |
| 2020-07-03 | 2020-06-30 | 10.758 | 203,605 | -763 | 0.04% | 2,190,428 |
| 2020-07-02 | 2020-06-29 | 10.627 | 204,368 | +763 | 0.04% | 2,171,856 |
| 2020-06-24 | 2020-06-22 | 10.811 | 203,605 | +2,289 | 0.04% | 2,201,100 |
| 2020-06-23 | 2020-06-19 | 11.282 | 201,316 | -763 | 0.04% | 2,271,322 |
| 2020-06-22 | 2020-06-18 | 10.811 | 202,079 | -763 | 0.04% | 2,184,603 |
| 2020-06-19 | 2020-06-17 | 10.693 | 202,842 | +763 | 0.04% | 2,168,929 |
| 2020-06-18 | 2020-06-16 | 10.784 | 202,079 | -763 | 0.04% | 2,179,307 |
| 2020-06-17 | 2020-06-15 | 10.614 | 202,842 | +1,526 | 0.04% | 2,152,981 |
| 2020-06-16 | 2020-06-12 | 11.423 | 201,316 | -8,394 | 0.04% | 2,299,710 |
| 2020-06-15 | 2020-06-11 | 11.113 | 209,710 | +12,862 | 0.04% | 2,330,470 |
| 2020-06-11 | 2020-06-09 | 11.531 | 196,848 | +741 | 0.04% | 2,269,935 |
| 2020-06-10 | 2020-06-08 | 11.666 | 196,107 | -741 | 0.04% | 2,287,870 |
| 2020-06-09 | 2020-06-05 | 10.856 | 196,848 | -740 | 0.04% | 2,137,035 |
| 2020-06-04 | 2020-06-02 | 10.424 | 197,588 | -1,482 | 0.04% | 2,059,692 |
| 2020-06-02 | 2020-05-29 | 10.060 | 199,070 | -1,481 | 0.04% | 2,002,565 |
| 2020-06-01 | 2020-05-28 | 9.790 | 200,551 | -1,481 | 0.04% | 1,963,303 |
| 2020-05-29 | 2020-05-27 | 9.925 | 202,032 | -7,406 | 0.04% | 2,005,081 |
| 2020-05-28 | 2020-05-26 | 10.141 | 209,438 | +8,147 | 0.04% | 2,123,831 |
| 2020-05-27 | 2020-05-25 | 10.060 | 201,291 | -14,071 | 0.04% | 2,024,907 |
| 2020-05-26 | 2020-05-22 | 9.992 | 215,362 | +10,368 | 0.04% | 2,151,916 |
| 2020-05-22 | 2020-05-20 | 10.343 | 204,994 | +740 | 0.04% | 2,120,286 |
| 2020-05-21 | 2020-05-19 | 10.478 | 204,254 | -740 | 0.04% | 2,140,212 |
| 2020-05-20 | 2020-05-18 | 10.303 | 204,994 | -741 | 0.04% | 2,111,982 |
| 2020-05-19 | 2020-05-15 | 10.262 | 205,735 | -1,481 | 0.04% | 2,111,282 |
| 2020-05-18 | 2020-05-14 | 10.181 | 207,216 | +2,222 | 0.04% | 2,109,692 |
| 2020-05-15 | 2020-05-13 | 10.411 | 204,994 | -4,444 | 0.04% | 2,134,126 |
| 2020-05-14 | 2020-05-12 | 10.438 | 209,438 | +741 | 0.04% | 2,186,047 |
| 2020-05-08 | 2020-05-06 | 10.478 | 208,697 | -2,222 | 0.04% | 2,186,767 |
| 2020-05-07 | 2020-05-05 | 10.276 | 210,919 | -740 | 0.04% | 2,167,329 |
| 2020-05-06 | 2020-05-04 | 10.127 | 211,659 | +3,702 | 0.04% | 2,143,495 |
| 2020-04-29 | 2020-04-27 | 10.519 | 207,957 | -740 | 0.04% | 2,187,437 |
| 2020-04-27 | 2020-04-23 | 10.316 | 208,697 | -2,222 | 0.04% | 2,152,951 |
| 2020-04-23 | 2020-04-21 | 10.100 | 210,919 | +1,481 | 0.04% | 2,130,305 |
| 2020-04-21 | 2020-04-17 | 10.451 | 209,438 | -2,962 | 0.04% | 2,188,875 |
| 2020-04-20 | 2020-04-16 | 10.127 | 212,400 | +1,481 | 0.04% | 2,150,999 |
| 2020-04-17 | 2020-04-15 | 10.357 | 210,919 | +741 | 0.04% | 2,184,417 |
| 2020-04-16 | 2020-04-14 | 10.546 | 210,178 | +6,665 | 0.04% | 2,216,475 |
| 2020-04-15 | 2020-04-09 | 10.438 | 203,513 | +19,996 | 0.04% | 2,124,204 |
| 2020-04-14 | 2020-04-08 | 9.952 | 183,517 | -12,590 | 0.04% | 1,826,284 |
| 2020-04-09 | 2020-04-07 | 10.195 | 196,107 | +5,925 | 0.04% | 1,999,238 |
| 2020-04-08 | 2020-04-06 | 9.790 | 190,182 | -741 | 0.04% | 1,861,795 |
| 2020-04-07 | 2020-04-03 | 9.655 | 190,923 | +741 | 0.04% | 1,843,269 |
| 2020-04-06 | 2020-04-02 | 9.695 | 190,182 | +740 | 0.04% | 1,843,819 |
| 2020-04-03 | 2020-04-01 | 9.898 | 189,442 | +2,222 | 0.04% | 1,875,015 |
| 2020-03-23 | 2020-03-19 | 9.736 | 187,220 | -18,515 | 0.04% | 1,822,687 |
| 2020-03-20 | 2020-03-18 | 10.168 | 205,735 | +6,665 | 0.04% | 2,091,836 |
| 2020-03-19 | 2020-03-17 | 10.721 | 199,070 | -49,619 | 0.04% | 2,134,277 |
| 2020-03-18 | 2020-03-16 | 10.600 | 248,689 | -52,581 | 0.05% | 2,636,032 |
| 2020-03-17 | 2020-03-13 | 11.207 | 301,270 | +7,405 | 0.06% | 3,376,436 |
| 2020-03-16 | 2020-03-12 | 11.626 | 293,865 | +2,963 | 0.06% | 3,416,454 |
| 2020-03-13 | 2020-03-11 | 11.977 | 290,902 | +2,962 | 0.06% | 3,484,134 |
| 2020-03-12 | 2020-03-10 | 12.396 | 287,940 | -29,623 | 0.06% | 3,569,186 |
| 2020-03-11 | 2020-03-09 | 12.342 | 317,563 | -5,184 | 0.06% | 3,919,229 |
| 2020-03-10 | 2020-03-06 | 12.112 | 322,747 | -42,954 | 0.06% | 3,909,121 |
| 2020-03-09 | 2020-03-05 | 12.355 | 365,701 | +43,694 | 0.07% | 4,518,265 |
| 2020-03-06 | 2020-03-04 | 12.288 | 322,007 | +1,481 | 0.06% | 3,956,683 |
| 2020-03-04 | 2020-03-02 | 12.517 | 320,526 | -740 | 0.06% | 4,012,061 |
| 2020-03-02 | 2020-02-27 | 12.396 | 321,266 | +740 | 0.06% | 3,982,281 |
| 2020-02-28 | 2020-02-26 | 12.409 | 320,526 | -740 | 0.06% | 3,977,437 |
| 2020-02-27 | 2020-02-25 | 12.544 | 321,266 | -1,481 | 0.06% | 4,029,999 |
| 2020-02-26 | 2020-02-24 | 12.220 | 322,747 | +740 | 0.06% | 3,943,985 |
| 2020-02-21 | 2020-02-19 | 12.679 | 322,007 | -4,443 | 0.06% | 4,082,775 |
| 2020-02-20 | 2020-02-18 | 12.490 | 326,450 | +15,552 | 0.07% | 4,077,396 |
| 2020-02-19 | 2020-02-17 | 12.598 | 310,898 | +5,184 | 0.06% | 3,916,734 |
| 2020-02-18 | 2020-02-14 | 12.585 | 305,714 | -740 | 0.06% | 3,847,297 |
| 2020-02-17 | 2020-02-13 | 12.571 | 306,454 | +740 | 0.06% | 3,852,472 |
| 2020-02-10 | 2020-02-06 | 12.598 | 305,714 | -740 | 0.06% | 3,851,425 |
| 2020-02-07 | 2020-02-05 | 12.369 | 306,454 | +2,962 | 0.06% | 3,790,402 |
| 2020-02-06 | 2020-02-04 | 12.382 | 303,492 | +22,217 | 0.06% | 3,757,864 |
| 2020-02-04 | 2020-01-31 | 12.355 | 281,275 | +4,444 | 0.06% | 3,475,175 |
| 2020-02-03 | 2020-01-30 | 12.396 | 276,831 | -1,481 | 0.06% | 3,431,483 |
| 2020-01-31 | 2020-01-29 | 12.747 | 278,312 | +740 | 0.06% | 3,547,549 |
| 2020-01-30 | 2020-01-24 | 13.503 | 277,572 | -1,481 | 0.06% | 3,748,005 |
| 2020-01-29 | 2020-01-22 | 13.665 | 279,053 | +4,444 | 0.06% | 3,813,219 |
| 2020-01-23 | 2020-01-21 | 13.908 | 274,609 | -9,628 | 0.05% | 3,819,236 |
| 2020-01-21 | 2020-01-17 | 14.934 | 284,237 | -7,406 | 0.06% | 4,244,829 |
| 2020-01-17 | 2020-01-15 | 14.475 | 291,643 | -1,481 | 0.06% | 4,221,539 |
| 2020-01-15 | 2020-01-13 | 14.529 | 293,124 | -14,812 | 0.06% | 4,258,809 |
| 2020-01-14 | 2020-01-10 | 14.070 | 307,936 | -2,221 | 0.06% | 4,332,641 |
| 2020-01-10 | 2020-01-08 | 14.259 | 310,157 | -14,812 | 0.06% | 4,422,522 |
| 2020-01-07 | 2020-01-03 | 13.773 | 324,969 | +14,812 | 0.06% | 4,475,758 |
| 2020-01-02 | 2019-12-27 | 13.179 | 310,157 | -2,963 | 0.06% | 4,087,483 |
| 2019-12-30 | 2019-12-24 | 13.395 | 313,120 | -5,184 | 0.06% | 4,194,179 |
| 2019-12-27 | 2019-12-20 | 13.233 | 318,304 | -740 | 0.06% | 4,212,042 |
| 2019-12-17 | 2019-12-13 | 12.396 | 319,044 | -16,293 | 0.06% | 3,954,738 |
| 2019-11-27 | 2019-11-25 | 12.342 | 335,337 | -14,071 | 0.07% | 4,138,588 |
| 2019-11-26 | 2019-11-22 | 11.896 | 349,408 | -741 | 0.07% | 4,156,552 |
| 2019-11-25 | 2019-11-21 | 11.720 | 350,149 | +2,222 | 0.07% | 4,103,903 |
| 2019-11-21 | 2019-11-19 | 12.234 | 347,927 | +6,665 | 0.07% | 4,256,384 |
| 2019-11-18 | 2019-11-14 | 12.072 | 341,262 | +741 | 0.07% | 4,119,552 |
| 2019-11-12 | 2019-11-08 | 13.044 | 340,521 | +8,887 | 0.07% | 4,441,662 |
| 2019-11-11 | 2019-11-07 | 13.192 | 331,634 | +2,962 | 0.07% | 4,375,001 |
| 2019-11-08 | 2019-11-06 | 12.936 | 328,672 | -3,703 | 0.07% | 4,251,603 |
| 2019-11-07 | 2019-11-05 | 13.071 | 332,375 | -3,703 | 0.07% | 4,344,384 |
| 2019-11-01 | 2019-10-30 | 12.544 | 336,078 | +42,954 | 0.07% | 4,215,803 |
| 2019-10-31 | 2019-10-29 | 12.639 | 293,124 | +48,138 | 0.06% | 3,704,689 |
| 2019-10-29 | 2019-10-25 | 12.355 | 244,986 | +13,331 | 0.05% | 3,026,822 |
| 2019-10-28 | 2019-10-24 | 12.301 | 231,655 | -7,406 | 0.05% | 2,849,604 |
| 2019-10-25 | 2019-10-23 | 11.666 | 239,061 | +740 | 0.05% | 2,788,990 |
| 2019-10-21 | 2019-10-17 | 11.504 | 238,321 | +29,624 | 0.05% | 2,741,741 |
| 2019-10-18 | 2019-10-16 | 11.275 | 208,697 | +3,703 | 0.04% | 2,353,028 |
| 2019-10-15 | 2019-10-11 | 11.707 | 204,994 | +3,703 | 0.04% | 2,399,854 |
| 2019-10-11 | 2019-10-09 | 11.248 | 201,291 | +2,221 | 0.04% | 2,264,091 |
| 2019-09-25 | 2019-09-23 | 11.923 | 199,070 | +11,109 | 0.04% | 2,373,510 |
| 2019-09-24 | 2019-09-20 | 11.991 | 187,961 | -8,887 | 0.04% | 2,253,747 |
| 2019-09-23 | 2019-09-19 | 12.058 | 196,848 | +5,184 | 0.04% | 2,373,597 |
| 2019-09-19 | 2019-09-17 | 12.153 | 191,664 | +22,218 | 0.04% | 2,329,204 |
| 2019-09-17 | 2019-09-13 | 12.612 | 169,446 | +28,883 | 0.03% | 2,136,991 |
| 2019-09-16 | 2019-09-12 | 12.612 | 140,563 | +14,071 | 0.03% | 1,772,729 |
| 2019-09-13 | 2019-09-11 | 12.126 | 126,492 | +7,406 | 0.03% | 1,533,783 |
| 2019-09-12 | 2019-09-10 | 11.747 | 119,086 | -4,444 | 0.02% | 1,398,957 |
| 2019-09-10 | 2019-09-06 | 12.102 | 123,530 | +18,732 | 0.02% | 1,495,018 |
| 2019-09-09 | 2019-09-05 | 12.116 | 104,798 | +5,830 | 0.02% | 1,269,752 |
| 2019-09-05 | 2019-09-03 | 12.075 | 98,968 | +2,186 | 0.02% | 1,195,041 |
| 2019-09-04 | 2019-09-02 | 12.130 | 96,782 | +6,559 | 0.02% | 1,173,957 |
| 2019-08-30 | 2019-08-28 | 12.624 | 90,223 | -8,745 | 0.02% | 1,138,965 |
| 2019-08-20 | 2019-08-16 | 12.912 | 98,968 | +2,186 | 0.02% | 1,277,879 |
| 2019-08-06 | 2019-08-02 | 14.380 | 96,782 | +7,288 | 0.02% | 1,391,750 |
| 2019-07-30 | 2019-07-26 | 15.066 | 89,494 | -14,575 | 0.02% | 1,348,347 |
| 2019-07-29 | 2019-07-25 | 15.505 | 104,069 | -2,915 | 0.02% | 1,613,634 |
| 2019-07-24 | 2019-07-22 | 15.862 | 106,984 | -18,949 | 0.02% | 1,697,000 |
| 2019-07-23 | 2019-07-19 | 16.137 | 125,933 | +16,762 | 0.03% | 2,032,133 |
| 2019-07-22 | 2019-07-18 | 16.137 | 109,171 | +729 | 0.02% | 1,761,651 |
| 2019-07-19 | 2019-07-17 | 15.835 | 108,442 | -7,288 | 0.02% | 1,717,151 |
| 2019-07-18 | 2019-07-16 | 16.137 | 115,730 | +2,915 | 0.02% | 1,867,491 |
| 2019-07-15 | 2019-07-11 | 15.972 | 112,815 | +7,288 | 0.02% | 1,801,877 |
| 2019-07-02 | 2019-06-27 | 15.670 | 105,527 | +5,830 | 0.02% | 1,653,617 |
| 2019-06-28 | 2019-06-26 | 15.313 | 99,697 | -4,372 | 0.02% | 1,526,692 |
| 2019-06-27 | 2019-06-25 | 15.451 | 104,069 | -1,458 | 0.02% | 1,607,922 |
| 2019-06-14 | 2019-06-12 | 15.341 | 105,527 | +8,017 | 0.02% | 1,618,865 |
| 2019-06-13 | 2019-06-11 | 15.423 | 97,510 | +8,016 | 0.02% | 1,503,906 |
| 2019-06-06 | 2019-06-04 | 14.819 | 89,494 | -2,186 | 0.02% | 1,326,243 |
| 2019-06-05 | 2019-06-03 | 16.243 | 91,680 | -1,458 | 0.02% | 1,489,180 |
| 2019-06-04 | 2019-05-31 | 16.472 | 93,138 | +3,601 | 0.02% | 1,534,133 |
| 2019-06-03 | 2019-05-30 | 16.557 | 89,537 | +1,402 | 0.02% | 1,482,486 |
| 2019-05-30 | 2019-05-28 | 16.786 | 88,135 | +1,401 | 0.02% | 1,479,401 |
| 2019-05-27 | 2019-05-23 | 16.129 | 86,734 | -2,102 | 0.02% | 1,398,937 |
| 2019-05-24 | 2019-05-22 | 16.129 | 88,836 | +6,305 | 0.02% | 1,432,840 |
| 2019-05-20 | 2019-05-16 | 16.472 | 82,531 | +7,006 | 0.02% | 1,359,418 |
| 2019-05-07 | 2019-05-03 | 18.413 | 75,525 | -1,401 | 0.02% | 1,390,627 |
| 2019-05-02 | 2019-04-29 | 18.498 | 76,926 | +23,821 | 0.02% | 1,423,011 |
| 2019-04-25 | 2019-04-23 | 18.984 | 53,105 | +30,826 | 0.01% | 1,008,132 |
| 2019-04-24 | 2019-04-18 | 19.383 | 22,279 | -7,006 | 0.00% | 431,843 |
| 2019-04-18 | 2019-04-16 | 19.012 | 29,285 | -7,006 | 0.01% | 556,775 |
| 2019-04-12 | 2019-04-10 | 19.697 | 36,291 | -5,605 | 0.01% | 714,839 |
| 2019-04-11 | 2019-04-09 | 19.526 | 41,896 | -7,006 | 0.01% | 818,067 |
| 2019-04-10 | 2019-04-08 | 19.041 | 48,902 | -4,904 | 0.01% | 931,135 |
| 2019-04-09 | 2019-04-04 | 18.242 | 53,806 | +4,904 | 0.01% | 981,503 |
| 2019-04-08 | 2019-04-03 | 18.498 | 48,902 | -6,305 | 0.01% | 904,611 |
| 2019-04-04 | 2019-04-02 | 17.985 | 55,207 | -2,102 | 0.01% | 992,876 |
| 2019-04-03 | 2019-04-01 | 17.585 | 57,309 | -10,509 | 0.01% | 1,007,775 |
| 2019-04-02 | 2019-03-29 | 17.414 | 67,818 | +2,102 | 0.01% | 1,180,960 |
| 2019-03-27 | 2019-03-25 | 16.985 | 65,716 | +3,503 | 0.01% | 1,116,216 |
| 2019-03-18 | 2019-03-14 | 17.585 | 62,213 | -3,503 | 0.01% | 1,094,012 |
| 2019-03-12 | 2019-03-08 | 17.185 | 65,716 | +3,503 | 0.01% | 1,129,348 |
| 2019-03-08 | 2019-03-06 | 17.842 | 62,213 | -2,102 | 0.01% | 1,109,996 |
| 2019-03-01 | 2019-02-27 | 17.071 | 64,315 | -3,503 | 0.01% | 1,097,928 |
| 2019-02-27 | 2019-02-25 | 17.699 | 67,818 | +2,802 | 0.01% | 1,200,320 |
| 2019-02-19 | 2019-02-15 | 16.985 | 65,016 | -3,503 | 0.01% | 1,104,326 |
| 2019-02-18 | 2019-02-14 | 17.699 | 68,519 | +1,402 | 0.01% | 1,212,727 |
| 2019-02-15 | 2019-02-13 | 17.728 | 67,117 | +700 | 0.01% | 1,189,828 |
| 2019-02-12 | 2019-02-08 | 16.386 | 66,417 | +2,102 | 0.01% | 1,088,307 |
| 2019-01-24 | 2019-01-22 | 15.901 | 64,315 | -6,305 | 0.01% | 1,022,652 |
| 2019-01-18 | 2019-01-16 | 15.444 | 70,620 | +6,305 | 0.01% | 1,090,649 |
| 2018-12-28 | 2018-12-24 | 16.557 | 64,315 | +6,305 | 0.01% | 1,064,880 |
| 2018-12-19 | 2018-12-17 | 17.699 | 58,010 | -2,802 | 0.01% | 1,026,726 |
| 2018-12-17 | 2018-12-13 | 17.214 | 60,812 | -701 | 0.01% | 1,046,807 |
| 2018-12-10 | 2018-12-06 | 17.414 | 61,513 | +2,102 | 0.01% | 1,071,166 |
| 2018-12-04 | 2018-11-30 | 17.328 | 59,411 | +10,509 | 0.01% | 1,029,475 |
| 2018-12-03 | 2018-11-29 | 17.671 | 48,902 | +7,006 | 0.01% | 864,127 |
| 2018-11-30 | 2018-11-28 | 17.985 | 41,896 | +7,006 | 0.01% | 753,483 |
| 2018-11-21 | 2018-11-19 | 18.384 | 34,890 | +14,012 | 0.01% | 641,427 |
| 2018-10-19 | 2018-10-16 | 20.554 | 20,878 | -700 | 0.00% | 429,123 |
| 2018-10-05 | 2018-10-03 | 22.038 | 21,578 | -3,503 | 0.00% | 475,542 |
| 2018-09-26 | 2018-09-21 | 22.181 | 25,081 | +1,401 | 0.01% | 556,322 |
| 2018-09-17 | 2018-09-13 | 22.980 | 23,680 | +700 | 0.00% | 544,174 |
| 2018-09-13 | 2018-09-11 | 23.009 | 22,980 | +1,402 | 0.00% | 528,744 |
| 2018-09-07 | 2018-09-05 | 22.338 | 21,578 | +206 | 0.00% | 482,013 |
| 2018-06-12 | 2018-06-08 | 24.481 | 21,372 | +538 | 0.00% | 523,219 |
| 2018-03-27 | 2018-03-23 | 25.664 | 20,834 | -1,353 | 0.00% | 534,687 |
| 2018-03-26 | 2018-03-22 | 25.871 | 22,187 | -4,735 | 0.00% | 574,003 |
| 2018-03-22 | 2018-03-20 | 26.462 | 26,922 | -9,470 | 0.01% | 712,423 |
| 2018-03-21 | 2018-03-19 | 26.581 | 36,392 | +6,088 | 0.01% | 967,327 |
| 2018-02-08 | 2018-02-06 | 27.261 | 30,304 | -2,706 | 0.01% | 826,111 |
| 2017-12-27 | 2017-12-21 | 28.118 | 33,010 | -4,058 | 0.01% | 928,183 |
| 2017-12-08 | 2017-12-06 | 25.221 | 37,068 | -677 | 0.01% | 934,880 |
| 2017-11-24 | 2017-11-22 | 26.699 | 37,745 | +677 | 0.01% | 1,007,755 |
| 2017-10-24 | 2017-10-20 | 25.398 | 37,068 | -677 | 0.01% | 941,456 |
| 2017-10-16 | 2017-10-12 | 24.895 | 37,745 | +4,059 | 0.01% | 939,678 |
| 2017-10-10 | 2017-10-06 | 26.462 | 33,686 | -3,382 | 0.01% | 891,415 |
| 2017-09-29 | 2017-09-27 | 26.995 | 37,068 | +1,353 | 0.01% | 1,000,639 |
| 2017-09-25 | 2017-09-21 | 26.610 | 35,715 | -2,706 | 0.01% | 950,388 |
| 2017-09-18 | 2017-09-14 | 26.640 | 38,421 | -677 | 0.01% | 1,023,531 |
| 2017-09-15 | 2017-09-13 | 26.847 | 39,098 | -676 | 0.01% | 1,049,658 |
| 2017-09-14 | 2017-09-12 | 27.054 | 39,774 | -676 | 0.01% | 1,076,039 |
| 2017-09-13 | 2017-09-11 | 27.497 | 40,450 | +2,029 | 0.01% | 1,112,267 |
| 2017-09-12 | 2017-09-08 | 26.981 | 38,421 | +2,706 | 0.01% | 1,036,621 |
| 2017-09-11 | 2017-09-07 | 26.862 | 35,715 | +177 | 0.01% | 959,366 |
| 2017-09-05 | 2017-09-01 | 26.743 | 35,538 | +2,692 | 0.01% | 950,388 |
| 2017-08-30 | 2017-08-28 | 28.704 | 32,846 | -3,366 | 0.01% | 942,812 |
| 2017-08-04 | 2017-08-02 | 27.605 | 36,212 | -10,096 | 0.01% | 999,617 |
| 2017-08-03 | 2017-08-01 | 27.337 | 46,308 | -3,365 | 0.01% | 1,265,928 |
| 2017-08-02 | 2017-07-31 | 27.129 | 49,673 | +673 | 0.01% | 1,347,586 |
| 2017-08-01 | 2017-07-28 | 26.921 | 49,000 | +2,692 | 0.01% | 1,319,136 |
| 2017-07-21 | 2017-07-19 | 26.921 | 46,308 | +10,096 | 0.01% | 1,246,664 |
| 2017-07-19 | 2017-07-17 | 26.119 | 36,212 | +3,366 | 0.01% | 945,816 |
| 2017-06-20 | 2017-06-16 | 29.239 | 32,846 | -6,731 | 0.01% | 960,380 |
| 2017-06-14 | 2017-06-12 | 29.120 | 39,577 | -1,615 | 0.01% | 1,152,482 |
| 2017-06-09 | 2017-06-07 | 27.694 | 41,192 | -1,346 | 0.01% | 1,140,760 |
| 2017-06-08 | 2017-06-06 | 26.802 | 42,538 | -1,347 | 0.01% | 1,140,116 |
| 2017-06-07 | 2017-06-05 | 26.149 | 43,885 | -673 | 0.01% | 1,147,530 |
| 2017-06-05 | 2017-06-01 | 27.306 | 44,558 | +2,850 | 0.01% | 1,216,696 |
| 2017-06-02 | 2017-05-31 | 27.579 | 41,708 | +660 | 0.01% | 1,150,250 |
| 2017-06-01 | 2017-05-29 | 27.851 | 41,048 | +660 | 0.01% | 1,143,244 |
| 2017-05-15 | 2017-05-11 | 28.973 | 40,388 | -1,320 | 0.01% | 1,170,151 |
| 2017-05-11 | 2017-05-09 | 28.852 | 41,708 | +7,920 | 0.01% | 1,203,339 |
| 2017-05-09 | 2017-05-05 | 28.548 | 33,788 | -1,320 | 0.01% | 964,595 |
| 2017-05-04 | 2017-04-28 | 30.155 | 35,108 | -660 | 0.01% | 1,058,670 |
| 2017-05-02 | 2017-04-27 | 30.276 | 35,768 | -1,980 | 0.01% | 1,082,908 |
| 2017-04-25 | 2017-04-21 | 30.988 | 37,748 | -1,980 | 0.01% | 1,169,739 |
| 2017-04-24 | 2017-04-20 | 31.291 | 39,728 | +4,620 | 0.01% | 1,243,135 |
| 2017-04-20 | 2017-04-18 | 30.276 | 35,108 | -660 | 0.01% | 1,062,926 |
| 2017-04-19 | 2017-04-13 | 31.443 | 35,768 | +660 | 0.01% | 1,124,642 |
| 2017-04-12 | 2017-04-10 | 29.730 | 35,108 | +1,320 | 0.01% | 1,043,774 |
| 2017-03-21 | 2017-03-17 | 27.276 | 33,788 | -3,300 | 0.01% | 921,587 |
| 2017-03-15 | 2017-03-13 | 27.336 | 37,088 | -1,320 | 0.01% | 1,013,845 |
| 2017-03-13 | 2017-03-09 | 26.760 | 38,408 | -3,300 | 0.01% | 1,027,813 |
| 2017-02-27 | 2017-02-23 | 26.669 | 41,708 | -1,979 | 0.01% | 1,112,330 |
| 2017-02-13 | 2017-02-09 | 24.669 | 43,687 | -6,600 | 0.01% | 1,077,726 |
| 2017-01-20 | 2017-01-18 | 22.427 | 50,287 | -3,299 | 0.01% | 1,127,766 |
| 2017-01-18 | 2017-01-16 | 22.760 | 53,586 | -1,320 | 0.01% | 1,219,615 |
| 2017-01-16 | 2017-01-12 | 22.578 | 54,906 | -1,980 | 0.01% | 1,239,674 |
| 2017-01-13 | 2017-01-11 | 22.730 | 56,886 | -1,320 | 0.01% | 1,292,999 |
| 2017-01-12 | 2017-01-10 | 22.790 | 58,206 | +3,300 | 0.01% | 1,326,530 |
| 2017-01-09 | 2017-01-05 | 22.396 | 54,906 | +1,320 | 0.01% | 1,229,690 |
| 2017-01-05 | 2017-01-03 | 22.184 | 53,586 | +1,319 | 0.01% | 1,188,759 |
| 2016-12-09 | 2016-12-07 | 23.002 | 52,267 | -1,979 | 0.01% | 1,202,267 |
| 2016-12-06 | 2016-12-02 | 22.518 | 54,246 | -3,300 | 0.01% | 1,221,485 |
| 2016-11-25 | 2016-11-23 | 20.699 | 57,546 | +3,300 | 0.01% | 1,191,153 |
| 2016-11-02 | 2016-10-31 | 20.760 | 54,246 | +6,599 | 0.01% | 1,126,133 |
| 2016-09-12 | 2016-09-08 | 22.093 | 47,647 | +261 | 0.01% | 1,052,660 |
| 2016-07-13 | 2016-07-11 | 22.885 | 47,386 | -8,532 | 0.01% | 1,084,437 |
| 2016-07-08 | 2016-07-06 | 23.038 | 55,918 | -3,282 | 0.01% | 1,288,214 |
| 2016-06-28 | 2016-06-24 | 19.137 | 59,200 | -1,313 | 0.01% | 1,132,911 |
| 2016-06-10 | 2016-06-07 | 22.345 | 60,513 | +2,087 | 0.01% | 1,352,186 |
| 2016-06-07 | 2016-06-03 | 21.462 | 58,426 | +1,267 | 0.01% | 1,253,919 |
| 2016-05-31 | 2016-05-27 | 20.673 | 57,159 | +5,070 | 0.01% | 1,181,627 |
| 2016-05-25 | 2016-05-23 | 20.168 | 52,089 | -3,169 | 0.01% | 1,050,513 |
| 2016-04-22 | 2016-04-20 | 18.937 | 55,258 | -6,336 | 0.01% | 1,046,408 |
| 2016-04-21 | 2016-04-19 | 18.937 | 61,594 | -6,337 | 0.01% | 1,166,391 |
| 2016-04-19 | 2016-04-15 | 18.747 | 67,931 | +6,337 | 0.02% | 1,273,529 |
| 2016-04-18 | 2016-04-14 | 18.590 | 61,594 | -6,337 | 0.01% | 1,145,007 |
| 2016-04-11 | 2016-04-07 | 18.274 | 67,931 | -12,674 | 0.02% | 1,241,369 |
| 2016-04-07 | 2016-04-05 | 18.148 | 80,605 | -12,674 | 0.02% | 1,462,798 |
| 2016-03-22 | 2016-03-18 | 18.747 | 93,279 | -6,337 | 0.02% | 1,748,738 |
| 2016-03-11 | 2016-03-09 | 19.095 | 99,616 | -6,337 | 0.02% | 1,902,125 |
| 2016-03-10 | 2016-03-08 | 19.536 | 105,953 | +1,901 | 0.02% | 2,069,943 |
| 2016-03-08 | 2016-03-04 | 18.242 | 104,052 | +12,674 | 0.02% | 1,898,160 |
| 2016-03-04 | 2016-03-02 | 17.548 | 91,378 | -1,267 | 0.02% | 1,603,507 |
| 2016-03-03 | 2016-03-01 | 17.359 | 92,645 | +1,267 | 0.02% | 1,608,197 |
| 2016-02-24 | 2016-02-22 | 17.832 | 91,378 | +13,941 | 0.02% | 1,629,463 |
| 2016-02-23 | 2016-02-19 | 17.990 | 77,437 | +19,011 | 0.02% | 1,393,086 |
| 2016-02-22 | 2016-02-18 | 17.990 | 58,426 | +6,337 | 0.01% | 1,051,079 |
| 2016-02-02 | 2016-01-29 | 18.306 | 52,089 | -1,268 | 0.01% | 953,517 |
| 2016-01-20 | 2016-01-18 | 18.116 | 53,357 | -1,901 | 0.01% | 966,624 |
| 2015-09-11 | 2015-09-09 | 24.461 | 55,258 | +6,337 | 0.01% | 1,351,692 |
| 2015-09-10 | 2015-09-08 | 23.253 | 48,921 | +382 | 0.01% | 1,137,546 |
| 2015-07-10 | 2015-07-08 | 23.221 | 48,539 | -629 | 0.01% | 1,127,120 |
| 2015-07-07 | 2015-07-03 | 24.970 | 49,168 | -1,257 | 0.01% | 1,227,746 |
| 2015-06-30 | 2015-06-26 | 25.161 | 50,425 | +1,886 | 0.01% | 1,268,758 |
| 2015-06-04 | 2015-06-02 | 27.341 | 48,539 | +1,441 | 0.01% | 1,327,106 |
| 2015-05-20 | 2015-05-18 | 28.652 | 47,098 | +1,221 | 0.01% | 1,349,469 |
| 2015-05-11 | 2015-05-07 | 28.882 | 45,877 | -2,441 | 0.01% | 1,325,012 |
| 2015-05-06 | 2015-05-04 | 29.341 | 48,318 | -6,100 | 0.01% | 1,417,689 |
| 2015-05-04 | 2015-04-29 | 29.603 | 54,418 | +6,710 | 0.01% | 1,610,939 |
| 2015-04-29 | 2015-04-27 | 29.570 | 47,708 | -3,050 | 0.01% | 1,410,739 |
| 2015-04-20 | 2015-04-16 | 29.013 | 50,758 | -1,830 | 0.01% | 1,472,640 |
| 2015-04-16 | 2015-04-14 | 29.144 | 52,588 | -1,220 | 0.01% | 1,532,630 |
| 2015-04-15 | 2015-04-13 | 28.488 | 53,808 | +3,050 | 0.01% | 1,532,906 |
| 2015-04-14 | 2015-04-10 | 28.226 | 50,758 | -1,220 | 0.01% | 1,432,704 |
| 2015-04-13 | 2015-04-09 | 28.980 | 51,978 | +3,050 | 0.01% | 1,506,332 |
| 2015-04-10 | 2015-04-08 | 28.751 | 48,928 | +1,220 | 0.01% | 1,406,714 |
| 2015-04-08 | 2015-04-01 | 27.505 | 47,708 | +6,101 | 0.01% | 1,312,206 |
| 2014-12-02 | 2014-11-28 | 34.504 | 41,607 | -610 | 0.01% | 1,435,613 |
| 2014-12-01 | 2014-11-27 | 34.258 | 42,217 | -2,440 | 0.01% | 1,446,281 |
| 2014-11-18 | 2014-11-14 | 34.258 | 44,657 | -610 | 0.01% | 1,529,871 |
| 2014-11-17 | 2014-11-13 | 33.603 | 45,267 | -610 | 0.01% | 1,521,088 |
| 2014-10-27 | 2014-10-23 | 30.816 | 45,877 | -1,831 | 0.01% | 1,413,747 |
| 2014-09-29 | 2014-09-25 | 32.554 | 47,708 | -3,221 | 0.01% | 1,553,064 |
| 2014-09-25 | 2014-09-23 | 32.390 | 50,929 | -1,220 | 0.01% | 1,649,571 |
| 2014-09-15 | 2014-09-11 | 32.160 | 52,149 | +2,440 | 0.01% | 1,677,119 |
| 2014-09-11 | 2014-09-08 | 32.720 | 49,709 | +304 | 0.01% | 1,626,502 |
| 2014-09-08 | 2014-09-04 | 32.852 | 49,405 | -607 | 0.01% | 1,623,073 |
| 2014-09-05 | 2014-09-03 | 32.391 | 50,012 | -1,212 | 0.01% | 1,619,920 |
| 2014-08-27 | 2014-08-25 | 32.160 | 51,224 | -36,381 | 0.01% | 1,647,350 |
| 2014-08-22 | 2014-08-20 | 32.424 | 87,605 | -1,213 | 0.02% | 2,840,470 |
| 2014-08-20 | 2014-08-18 | 32.259 | 88,818 | +3,638 | 0.02% | 2,865,152 |
| 2014-08-15 | 2014-08-13 | 32.622 | 85,180 | +3,638 | 0.02% | 2,778,701 |
| 2014-08-12 | 2014-08-08 | 32.193 | 81,542 | +2,426 | 0.02% | 2,625,059 |
| 2014-08-08 | 2014-08-06 | 33.067 | 79,116 | +12,127 | 0.02% | 2,616,113 |
| 2014-08-07 | 2014-08-05 | 32.819 | 66,989 | +9,095 | 0.02% | 2,198,540 |
| 2014-08-06 | 2014-08-04 | 33.232 | 57,894 | +11,520 | 0.01% | 1,923,918 |
| 2014-08-05 | 2014-08-01 | 33.232 | 46,374 | -6,063 | 0.01% | 1,541,088 |
| 2014-08-04 | 2014-07-31 | 33.232 | 52,437 | +6,063 | 0.01% | 1,742,572 |
| 2014-07-31 | 2014-07-29 | 33.644 | 46,374 | +607 | 0.01% | 1,560,208 |
| 2014-07-25 | 2014-07-23 | 33.809 | 45,767 | -1,213 | 0.01% | 1,547,334 |
| 2014-07-15 | 2014-07-11 | 32.852 | 46,980 | +3,032 | 0.01% | 1,543,406 |
| 2014-07-02 | 2014-06-27 | 31.698 | 43,948 | -1,213 | 0.01% | 1,393,062 |
| 2014-06-27 | 2014-06-25 | 31.632 | 45,161 | -2,425 | 0.01% | 1,428,532 |
| 2014-06-26 | 2014-06-24 | 31.632 | 47,586 | -2,426 | 0.01% | 1,505,240 |
| 2014-06-24 | 2014-06-20 | 31.665 | 50,012 | -3,638 | 0.01% | 1,583,628 |
| 2014-06-20 | 2014-06-18 | 33.240 | 53,650 | +9,096 | 0.01% | 1,783,351 |
| 2014-06-19 | 2014-06-17 | 32.969 | 44,554 | +1,227 | 0.01% | 1,468,906 |
| 2014-06-11 | 2014-06-09 | 32.732 | 43,327 | -2,948 | 0.01% | 1,418,166 |
| 2014-06-03 | 2014-05-29 | 32.189 | 46,275 | -7,666 | 0.01% | 1,489,545 |
| 2014-05-30 | 2014-05-28 | 31.748 | 53,941 | -589 | 0.01% | 1,712,521 |
| 2014-05-26 | 2014-05-22 | 31.104 | 54,530 | +589 | 0.01% | 1,696,078 |
| 2014-05-23 | 2014-05-21 | 30.697 | 53,941 | +590 | 0.01% | 1,655,803 |
| 2014-05-16 | 2014-05-14 | 29.747 | 53,351 | +590 | 0.01% | 1,587,023 |
| 2014-05-13 | 2014-05-09 | 29.645 | 52,761 | -5,897 | 0.01% | 1,564,103 |
| 2014-04-30 | 2014-04-28 | 31.884 | 58,658 | -1,179 | 0.01% | 1,870,235 |
| 2014-04-28 | 2014-04-24 | 32.087 | 59,837 | +1,179 | 0.01% | 1,920,003 |
| 2014-04-17 | 2014-04-15 | 32.223 | 58,658 | -12,972 | 0.01% | 1,890,131 |
| 2014-04-15 | 2014-04-11 | 32.257 | 71,630 | -5,307 | 0.02% | 2,310,556 |
| 2014-04-14 | 2014-04-10 | 31.171 | 76,937 | -2,358 | 0.02% | 2,398,235 |
| 2014-04-11 | 2014-04-09 | 31.307 | 79,295 | +6,486 | 0.02% | 2,482,496 |
| 2014-04-10 | 2014-04-08 | 31.307 | 72,809 | +1,179 | 0.02% | 2,279,438 |
| 2014-04-09 | 2014-04-07 | 30.968 | 71,630 | +1,179 | 0.02% | 2,218,231 |
| 2014-04-08 | 2014-04-04 | 30.663 | 70,451 | +19,459 | 0.02% | 2,160,213 |
| 2014-04-07 | 2014-04-03 | 30.561 | 50,992 | +4,127 | 0.01% | 1,558,360 |
| 2014-04-04 | 2014-04-02 | 30.561 | 46,865 | +4,128 | 0.01% | 1,432,236 |
| 2014-04-01 | 2014-03-28 | 31.511 | 42,737 | +2,358 | 0.01% | 1,346,669 |
| 2014-03-31 | 2014-03-27 | 31.578 | 40,379 | +3,538 | 0.01% | 1,275,106 |
| 2014-03-28 | 2014-03-26 | 32.630 | 36,841 | -590 | 0.01% | 1,202,119 |
| 2014-03-20 | 2014-03-18 | 35.445 | 37,431 | +590 | 0.01% | 1,326,749 |
| 2014-03-18 | 2014-03-14 | 35.700 | 36,841 | +590 | 0.01% | 1,315,208 |
| 2014-03-13 | 2014-03-11 | 37.565 | 36,251 | -1,769 | 0.01% | 1,361,773 |
| 2014-03-12 | 2014-03-10 | 38.243 | 38,020 | -1,179 | 0.01% | 1,454,018 |
| 2014-03-11 | 2014-03-07 | 38.667 | 39,199 | -590 | 0.01% | 1,515,727 |
| 2014-03-10 | 2014-03-06 | 38.583 | 39,789 | -590 | 0.01% | 1,535,166 |
| 2014-03-05 | 2014-03-03 | 37.820 | 40,379 | +1,180 | 0.01% | 1,527,114 |
| 2014-02-18 | 2014-02-14 | 38.243 | 39,199 | -1,180 | 0.01% | 1,499,107 |
| 2014-02-17 | 2014-02-13 | 39.346 | 40,379 | -589 | 0.01% | 1,588,746 |
| 2014-02-14 | 2014-02-12 | 39.939 | 40,968 | -590 | 0.01% | 1,636,239 |
| 2014-01-29 | 2014-01-27 | 35.530 | 41,558 | -2,948 | 0.01% | 1,476,555 |
| 2014-01-28 | 2014-01-24 | 36.039 | 44,506 | -1,180 | 0.01% | 1,603,942 |
| 2014-01-23 | 2014-01-21 | 36.208 | 45,686 | -1,179 | 0.01% | 1,654,215 |
| 2014-01-21 | 2014-01-17 | 36.972 | 46,865 | -6,486 | 0.01% | 1,732,671 |
| 2014-01-20 | 2014-01-16 | 36.972 | 53,351 | +590 | 0.01% | 1,972,469 |
| 2014-01-17 | 2014-01-15 | 37.735 | 52,761 | -2,948 | 0.01% | 1,990,921 |
| 2014-01-15 | 2014-01-13 | 36.887 | 55,709 | +7,075 | 0.01% | 2,054,923 |
| 2014-01-14 | 2014-01-10 | 37.735 | 48,634 | -589 | 0.01% | 1,835,190 |
| 2014-01-13 | 2014-01-09 | 39.346 | 49,223 | +4,127 | 0.01% | 1,936,721 |
| 2014-01-10 | 2014-01-08 | 40.703 | 45,096 | -56,016 | 0.01% | 1,835,525 |
| 2014-01-09 | 2014-01-07 | 38.074 | 101,112 | -2,948 | 0.03% | 3,849,728 |
| 2014-01-07 | 2014-01-03 | 36.378 | 104,060 | +4,717 | 0.03% | 3,785,490 |
| 2014-01-03 | 2013-12-31 | 37.480 | 99,343 | -2,359 | 0.02% | 3,723,408 |
| 2013-12-30 | 2013-12-24 | 37.735 | 101,702 | -2,948 | 0.03% | 3,837,696 |
| 2013-12-27 | 2013-12-20 | 36.124 | 104,650 | +2,359 | 0.03% | 3,780,331 |
| 2013-12-13 | 2013-12-11 | 38.667 | 102,291 | -5,307 | 0.03% | 3,955,335 |
| 2013-12-12 | 2013-12-10 | 38.837 | 107,598 | -1,179 | 0.03% | 4,178,792 |
| 2013-12-11 | 2013-12-09 | 37.141 | 108,777 | -5,307 | 0.03% | 4,040,101 |
| 2013-12-10 | 2013-12-06 | 36.124 | 114,084 | +6,486 | 0.03% | 4,121,121 |
| 2013-12-09 | 2013-12-05 | 37.311 | 107,598 | -5,307 | 0.03% | 4,014,560 |
| 2013-12-06 | 2013-12-04 | 38.074 | 112,905 | +2,359 | 0.03% | 4,298,734 |
| 2013-12-05 | 2013-12-03 | 39.685 | 110,546 | -12,383 | 0.03% | 4,387,023 |
| 2013-12-04 | 2013-12-02 | 40.703 | 122,929 | -11,793 | 0.03% | 5,003,531 |
| 2013-11-29 | 2013-11-27 | 41.381 | 134,722 | -1,179 | 0.03% | 5,574,929 |
| 2013-11-28 | 2013-11-26 | 41.890 | 135,901 | -590 | 0.03% | 5,692,862 |
| 2013-11-26 | 2013-11-22 | 41.720 | 136,491 | +26,534 | 0.03% | 5,694,429 |
| 2013-11-25 | 2013-11-21 | 42.738 | 109,957 | -7,075 | 0.03% | 4,699,314 |
| 2013-11-22 | 2013-11-20 | 42.229 | 117,032 | +4,717 | 0.03% | 4,942,140 |
| 2013-11-21 | 2013-11-19 | 41.975 | 112,315 | +589 | 0.03% | 4,714,374 |
| 2013-11-19 | 2013-11-15 | 43.501 | 111,726 | +5,897 | 0.03% | 4,860,183 |
| 2013-11-18 | 2013-11-14 | 42.314 | 105,829 | -1,179 | 0.03% | 4,478,022 |
| 2013-11-14 | 2013-11-12 | 41.042 | 107,008 | -590 | 0.03% | 4,391,801 |
| 2013-11-11 | 2013-11-07 | 41.805 | 107,598 | -590 | 0.03% | 4,498,132 |
| 2013-11-04 | 2013-10-31 | 42.653 | 108,188 | +590 | 0.03% | 4,614,537 |
| 2013-11-01 | 2013-10-30 | 42.399 | 107,598 | -590 | 0.03% | 4,562,000 |
| 2013-10-31 | 2013-10-29 | 40.872 | 108,188 | -1,179 | 0.03% | 4,421,882 |
| 2013-10-29 | 2013-10-25 | 40.703 | 109,367 | -4,717 | 0.03% | 4,451,522 |
| 2013-10-25 | 2013-10-23 | 41.551 | 114,084 | +590 | 0.03% | 4,740,257 |
| 2013-10-24 | 2013-10-22 | 42.229 | 113,494 | +10,613 | 0.03% | 4,792,733 |
| 2013-10-22 | 2013-10-18 | 41.975 | 102,881 | -590 | 0.03% | 4,318,385 |
| 2013-10-21 | 2013-10-17 | 41.381 | 103,471 | -589 | 0.03% | 4,281,732 |
| 2013-10-09 | 2013-10-07 | 39.091 | 104,060 | -1,179 | 0.03% | 4,067,858 |
| 2013-10-04 | 2013-10-02 | 39.261 | 105,239 | -4,128 | 0.03% | 4,131,795 |
| 2013-10-03 | 2013-09-30 | 38.159 | 109,367 | +1,179 | 0.03% | 4,173,302 |
| 2013-09-26 | 2013-09-24 | 37.480 | 108,188 | -5,306 | 0.03% | 4,054,921 |
| 2013-09-24 | 2013-09-19 | 36.632 | 113,494 | +1,179 | 0.03% | 4,157,552 |
| 2013-09-19 | 2013-09-17 | 36.208 | 112,315 | -4,717 | 0.03% | 4,066,742 |
| 2013-09-16 | 2013-09-12 | 35.615 | 117,032 | +2,358 | 0.03% | 4,168,069 |
| 2013-09-12 | 2013-09-10 | 37.214 | 114,674 | +749 | 0.03% | 4,267,528 |
| 2013-09-11 | 2013-09-09 | 37.044 | 113,925 | -586 | 0.03% | 4,220,206 |
| 2013-09-09 | 2013-09-05 | 36.788 | 114,511 | -1,172 | 0.03% | 4,212,592 |
| 2013-09-03 | 2013-08-30 | 36.446 | 115,683 | -585 | 0.03% | 4,216,211 |
| 2013-09-02 | 2013-08-29 | 35.678 | 116,268 | -2,929 | 0.03% | 4,148,216 |
| 2013-08-28 | 2013-08-26 | 33.595 | 119,197 | -5,858 | 0.03% | 4,004,472 |
| 2013-07-31 | 2013-07-29 | 30.898 | 125,055 | -1,172 | 0.03% | 3,863,977 |
| 2013-07-29 | 2013-07-25 | 31.069 | 126,227 | +4,101 | 0.03% | 3,921,738 |
| 2013-07-26 | 2013-07-24 | 30.967 | 122,126 | -586 | 0.03% | 3,781,815 |
| 2013-07-25 | 2013-07-23 | 30.318 | 122,712 | +1,171 | 0.03% | 3,720,359 |
| 2013-07-24 | 2013-07-22 | 29.601 | 121,541 | -585 | 0.03% | 3,597,715 |
| 2013-07-23 | 2013-07-19 | 28.986 | 122,126 | +585 | 0.03% | 3,539,979 |
| 2013-06-27 | 2013-06-25 | 25.606 | 121,541 | -5,272 | 0.03% | 3,112,210 |
| 2013-06-26 | 2013-06-24 | 26.938 | 126,813 | +586 | 0.03% | 3,416,061 |
| 2013-06-20 | 2013-06-18 | 30.113 | 126,227 | -5,858 | 0.03% | 3,801,069 |
| 2013-06-18 | 2013-06-14 | 29.601 | 132,085 | +1,172 | 0.03% | 3,909,826 |
| 2013-06-17 | 2013-06-13 | 29.362 | 130,913 | +6,443 | 0.03% | 3,843,847 |
| 2013-06-03 | 2013-05-30 | 33.320 | 124,470 | +2,927 | 0.03% | 4,147,392 |
| 2013-05-31 | 2013-05-29 | 33.810 | 121,543 | -1,144 | 0.03% | 4,109,358 |
| 2013-05-30 | 2013-05-28 | 34.264 | 122,687 | +572 | 0.03% | 4,203,801 |
| 2013-05-29 | 2013-05-27 | 34.160 | 122,115 | +572 | 0.03% | 4,171,393 |
| 2013-05-28 | 2013-05-24 | 34.369 | 121,543 | -5,148 | 0.03% | 4,177,351 |
| 2013-05-23 | 2013-05-21 | 34.509 | 126,691 | -572 | 0.03% | 4,372,003 |
| 2013-05-22 | 2013-05-20 | 33.985 | 127,263 | -5,149 | 0.03% | 4,324,998 |
| 2013-05-20 | 2013-05-15 | 36.712 | 132,412 | +13,157 | 0.03% | 4,861,095 |
| 2013-05-08 | 2013-05-06 | 37.149 | 119,255 | -572 | 0.03% | 4,430,197 |
| 2013-05-07 | 2013-05-03 | 37.499 | 119,827 | -10,869 | 0.03% | 4,493,342 |
| 2013-05-06 | 2013-05-02 | 36.275 | 130,696 | +3,433 | 0.03% | 4,740,978 |
| 2013-05-03 | 2013-04-30 | 36.712 | 127,263 | +5,148 | 0.03% | 4,672,066 |
| 2013-04-30 | 2013-04-26 | 36.974 | 122,115 | -5,720 | 0.03% | 4,515,095 |
| 2013-04-29 | 2013-04-25 | 36.712 | 127,835 | +6,292 | 0.03% | 4,693,065 |
| 2013-04-26 | 2013-04-24 | 37.062 | 121,543 | +2,288 | 0.03% | 4,504,570 |
| 2013-04-24 | 2013-04-22 | 35.488 | 119,255 | -572 | 0.03% | 4,232,141 |
| 2013-04-19 | 2013-04-17 | 34.929 | 119,827 | -2,860 | 0.03% | 4,185,407 |
| 2013-04-15 | 2013-04-11 | 39.334 | 122,687 | -1,144 | 0.03% | 4,825,792 |
| 2013-04-12 | 2013-04-10 | 39.422 | 123,831 | -1,144 | 0.03% | 4,881,614 |
| 2013-04-09 | 2013-04-05 | 39.334 | 124,975 | -572 | 0.03% | 4,915,788 |
| 2013-04-03 | 2013-03-28 | 40.033 | 125,547 | +1,144 | 0.03% | 5,026,079 |
| 2013-03-28 | 2013-03-26 | 41.082 | 124,403 | -1,716 | 0.03% | 5,110,769 |
| 2013-03-27 | 2013-03-25 | 39.072 | 126,119 | -5,721 | 0.03% | 4,927,715 |
| 2013-03-26 | 2013-03-22 | 40.208 | 131,840 | -8,008 | 0.03% | 5,301,058 |
| 2013-03-25 | 2013-03-21 | 37.411 | 139,848 | -572 | 0.04% | 5,231,877 |
| 2013-03-20 | 2013-03-18 | 38.373 | 140,420 | -2,860 | 0.04% | 5,388,290 |
| 2013-03-19 | 2013-03-15 | 37.848 | 143,280 | -1,144 | 0.04% | 5,422,892 |
| 2013-03-04 | 2013-02-28 | 36.799 | 144,424 | -7,436 | 0.04% | 5,314,703 |
| 2013-02-22 | 2013-02-20 | 37.499 | 151,860 | -1,144 | 0.04% | 5,694,534 |
| 2013-02-20 | 2013-02-18 | 37.149 | 153,004 | +8,580 | 0.04% | 5,683,937 |
| 2013-02-14 | 2013-02-07 | 36.013 | 144,424 | -572 | 0.04% | 5,201,087 |
| 2013-02-08 | 2013-02-06 | 38.810 | 144,996 | -9,152 | 0.04% | 5,627,254 |
| 2013-02-07 | 2013-02-05 | 37.673 | 154,148 | -1,144 | 0.04% | 5,807,279 |
| 2013-02-06 | 2013-02-04 | 37.848 | 155,292 | -33,178 | 0.04% | 5,877,525 |
| 2013-02-04 | 2013-01-31 | 35.925 | 188,470 | +572 | 0.05% | 6,770,825 |
| 2013-01-29 | 2013-01-25 | 36.887 | 187,898 | -1,144 | 0.05% | 6,930,940 |
| 2013-01-28 | 2013-01-24 | 36.887 | 189,042 | -572 | 0.05% | 6,973,138 |
| 2013-01-25 | 2013-01-23 | 36.187 | 189,614 | +10,297 | 0.05% | 6,861,645 |
| 2013-01-24 | 2013-01-22 | 37.761 | 179,317 | -5,721 | 0.05% | 6,771,154 |
| 2013-01-23 | 2013-01-21 | 37.411 | 185,038 | +4,005 | 0.05% | 6,922,488 |
| 2013-01-21 | 2013-01-17 | 37.411 | 181,033 | -3,433 | 0.05% | 6,772,656 |
| 2013-01-15 | 2013-01-11 | 37.848 | 184,466 | +5,149 | 0.05% | 6,981,709 |
| 2013-01-14 | 2013-01-10 | 38.373 | 179,317 | +4,576 | 0.05% | 6,880,872 |
| 2013-01-09 | 2013-01-07 | 37.149 | 174,741 | -2,860 | 0.05% | 6,491,443 |
| 2013-01-08 | 2013-01-04 | 36.799 | 177,601 | +1,144 | 0.05% | 6,535,593 |
| 2013-01-07 | 2013-01-03 | 36.799 | 176,457 | -20,593 | 0.05% | 6,493,495 |
| 2013-01-04 | 2013-01-02 | 32.621 | 197,050 | -1,144 | 0.05% | 6,427,996 |
| 2012-12-18 | 2012-12-14 | 31.817 | 198,194 | +1,144 | 0.05% | 6,305,934 |
| 2012-12-14 | 2012-12-12 | 32.062 | 197,050 | -3,432 | 0.05% | 6,317,762 |
| 2012-12-13 | 2012-12-11 | 32.132 | 200,482 | +3,432 | 0.05% | 6,441,817 |
| 2012-12-12 | 2012-12-10 | 31.922 | 197,050 | -2,288 | 0.05% | 6,290,204 |
| 2012-12-11 | 2012-12-07 | 31.992 | 199,338 | -3,432 | 0.05% | 6,377,180 |
| 2012-12-05 | 2012-12-03 | 32.551 | 202,770 | -1,716 | 0.05% | 6,600,410 |
| 2012-12-04 | 2012-11-30 | 33.006 | 204,486 | -1,144 | 0.05% | 6,749,212 |
| 2012-12-03 | 2012-11-29 | 32.866 | 205,630 | +572 | 0.05% | 6,758,212 |
| 2012-11-22 | 2012-11-20 | 33.041 | 205,058 | -21,737 | 0.05% | 6,775,261 |
| 2012-11-19 | 2012-11-15 | 31.887 | 226,795 | -3,432 | 0.06% | 7,231,790 |
| 2012-11-16 | 2012-11-14 | 31.223 | 230,227 | -2,288 | 0.06% | 7,188,284 |
| 2012-11-15 | 2012-11-13 | 30.348 | 232,515 | +5,720 | 0.06% | 7,056,481 |
| 2012-11-13 | 2012-11-09 | 31.922 | 226,795 | -2,860 | 0.06% | 7,239,720 |
| 2012-11-12 | 2012-11-08 | 31.677 | 229,655 | -6,865 | 0.06% | 7,274,809 |
| 2012-11-09 | 2012-11-07 | 32.691 | 236,520 | +13,157 | 0.06% | 7,732,091 |
| 2012-11-08 | 2012-11-06 | 31.258 | 223,363 | -1,716 | 0.06% | 6,981,782 |
| 2012-11-07 | 2012-11-05 | 31.642 | 225,079 | +6,292 | 0.06% | 7,121,985 |
| 2012-11-06 | 2012-11-02 | 32.376 | 218,787 | -2,288 | 0.06% | 7,083,534 |
| 2012-11-05 | 2012-11-01 | 29.474 | 221,075 | +1,144 | 0.06% | 6,516,055 |
| 2012-11-01 | 2012-10-30 | 28.985 | 219,931 | -2,860 | 0.06% | 6,374,681 |
| 2012-10-31 | 2012-10-29 | 29.020 | 222,791 | -5,720 | 0.06% | 6,465,368 |
| 2012-10-30 | 2012-10-26 | 29.195 | 228,511 | +1,144 | 0.06% | 6,671,309 |
| 2012-10-26 | 2012-10-24 | 30.069 | 227,367 | -21,165 | 0.06% | 6,836,651 |
| 2012-10-24 | 2012-10-19 | 28.985 | 248,532 | +2,288 | 0.06% | 7,203,679 |
| 2012-10-19 | 2012-10-17 | 28.915 | 246,244 | +4,004 | 0.06% | 7,120,142 |
| 2012-10-17 | 2012-10-15 | 29.265 | 242,240 | -2,288 | 0.06% | 7,089,063 |
| 2012-10-16 | 2012-10-12 | 29.195 | 244,528 | +2,288 | 0.06% | 7,138,921 |
| 2012-10-15 | 2012-10-11 | 28.670 | 242,240 | -1,144 | 0.06% | 6,945,079 |
| 2012-10-12 | 2012-10-10 | 29.370 | 243,384 | +5,720 | 0.06% | 7,148,070 |
| 2012-10-10 | 2012-10-08 | 30.593 | 237,664 | -6,864 | 0.06% | 7,270,913 |
| 2012-10-08 | 2012-10-04 | 31.957 | 244,528 | -5,148 | 0.06% | 7,814,340 |
| 2012-10-05 | 2012-10-03 | 32.202 | 249,676 | +5,720 | 0.06% | 8,039,961 |
| 2012-10-04 | 2012-09-28 | 33.740 | 243,956 | -13,156 | 0.06% | 8,231,070 |
| 2012-10-03 | 2012-09-27 | 32.796 | 257,112 | +1,716 | 0.07% | 8,432,235 |
| 2012-09-28 | 2012-09-26 | 33.390 | 255,396 | +3,432 | 0.07% | 8,527,760 |
| 2012-09-24 | 2012-09-20 | 33.041 | 251,964 | -5,720 | 0.07% | 8,325,068 |
| 2012-09-21 | 2012-09-19 | 33.670 | 257,684 | -572 | 0.07% | 8,676,234 |
| 2012-09-20 | 2012-09-18 | 32.831 | 258,256 | +5,148 | 0.07% | 8,478,783 |
| 2012-09-19 | 2012-09-17 | 33.915 | 253,108 | +24,597 | 0.07% | 8,584,107 |
| 2012-09-18 | 2012-09-14 | 32.202 | 228,511 | -4,576 | 0.06% | 7,358,414 |
| 2012-09-17 | 2012-09-13 | 29.824 | 233,087 | +1,144 | 0.06% | 6,951,597 |
| 2012-09-13 | 2012-09-11 | 30.208 | 231,943 | +2,475 | 0.06% | 7,006,543 |
| 2012-09-07 | 2012-09-05 | 27.676 | 229,468 | -1,138 | 0.06% | 6,350,767 |
| 2012-09-06 | 2012-09-04 | 28.168 | 230,606 | -1,706 | 0.06% | 6,495,797 |
| 2012-09-05 | 2012-09-03 | 28.239 | 232,312 | -569 | 0.06% | 6,560,192 |
| 2012-09-04 | 2012-08-31 | 27.571 | 232,881 | -2,843 | 0.06% | 6,420,657 |
| 2012-08-31 | 2012-08-29 | 29.083 | 235,724 | -3,413 | 0.06% | 6,855,492 |
| 2012-08-30 | 2012-08-28 | 29.540 | 239,137 | +5,119 | 0.06% | 7,064,077 |
| 2012-08-29 | 2012-08-27 | 29.540 | 234,018 | +7,393 | 0.06% | 6,912,862 |
| 2012-08-28 | 2012-08-24 | 29.892 | 226,625 | +5,119 | 0.06% | 6,774,170 |
| 2012-08-27 | 2012-08-23 | 28.661 | 221,506 | +2,843 | 0.06% | 6,348,519 |
| 2012-08-24 | 2012-08-22 | 27.360 | 218,663 | -1,137 | 0.06% | 5,982,521 |
| 2012-08-23 | 2012-08-21 | 27.606 | 219,800 | +2,275 | 0.06% | 6,067,736 |
| 2012-08-13 | 2012-08-09 | 28.485 | 217,525 | -569 | 0.06% | 6,196,173 |
| 2012-08-09 | 2012-08-07 | 27.993 | 218,094 | +1,138 | 0.06% | 6,105,006 |
| 2012-08-03 | 2012-08-01 | 27.500 | 216,956 | -2,275 | 0.06% | 5,966,337 |
| 2012-07-26 | 2012-07-24 | 26.375 | 219,231 | -1,138 | 0.06% | 5,782,193 |
| 2012-07-11 | 2012-07-09 | 27.711 | 220,369 | -2,843 | 0.06% | 6,106,693 |
| 2012-07-10 | 2012-07-06 | 28.415 | 223,212 | +1,706 | 0.06% | 6,342,467 |
| 2012-07-09 | 2012-07-05 | 28.450 | 221,506 | -10,237 | 0.06% | 6,301,782 |
| 2012-07-06 | 2012-07-04 | 27.395 | 231,743 | -5,119 | 0.06% | 6,348,534 |
| 2012-07-05 | 2012-07-03 | 27.535 | 236,862 | +1,706 | 0.06% | 6,522,086 |
| 2012-07-03 | 2012-06-28 | 26.480 | 235,156 | +3,982 | 0.06% | 6,227,022 |
| 2012-06-25 | 2012-06-21 | 28.133 | 231,174 | -2,275 | 0.06% | 6,503,667 |
| 2012-06-22 | 2012-06-20 | 28.837 | 233,449 | +3,412 | 0.06% | 6,731,862 |
| 2012-06-20 | 2012-06-18 | 28.696 | 230,037 | -8,531 | 0.06% | 6,601,113 |
| 2012-06-19 | 2012-06-15 | 27.676 | 238,568 | +8,531 | 0.06% | 6,602,619 |
| 2012-06-13 | 2012-06-11 | 28.766 | 230,037 | -569 | 0.06% | 6,617,293 |
| 2012-06-12 | 2012-06-08 | 28.063 | 230,606 | -1,137 | 0.06% | 6,471,468 |
| 2012-06-06 | 2012-06-04 | 26.973 | 231,743 | -569 | 0.06% | 6,250,738 |
| 2012-06-05 | 2012-06-01 | 27.957 | 232,312 | +1,138 | 0.06% | 6,494,835 |
| 2012-06-01 | 2012-05-30 | 30.427 | 231,174 | +568 | 0.06% | 7,034,009 |
| 2012-05-31 | 2012-05-29 | 31.188 | 230,606 | +17,769 | 0.06% | 7,192,145 |
| 2012-05-25 | 2012-05-23 | 31.550 | 212,837 | +3,313 | 0.06% | 6,715,061 |
| 2012-05-23 | 2012-05-21 | 32.311 | 209,524 | +1,104 | 0.06% | 6,769,916 |
| 2012-05-18 | 2012-05-16 | 31.514 | 208,420 | -1,656 | 0.06% | 6,568,154 |
| 2012-05-17 | 2012-05-15 | 32.927 | 210,076 | +2,208 | 0.06% | 6,917,115 |
| 2012-05-16 | 2012-05-14 | 33.687 | 207,868 | -1,104 | 0.06% | 7,002,534 |
| 2012-05-14 | 2012-05-10 | 34.050 | 208,972 | +3,865 | 0.06% | 7,115,421 |
| 2012-05-10 | 2012-05-08 | 36.114 | 205,107 | -21,533 | 0.05% | 7,407,306 |
| 2012-05-08 | 2012-05-04 | 36.314 | 226,640 | +5,521 | 0.06% | 8,230,109 |
| 2012-05-04 | 2012-05-02 | 36.042 | 221,119 | -1,104 | 0.06% | 7,969,550 |
| 2012-05-03 | 2012-04-30 | 35.643 | 222,223 | +5,521 | 0.06% | 7,920,795 |
| 2012-05-02 | 2012-04-27 | 35.897 | 216,702 | -1,656 | 0.06% | 7,778,954 |
| 2012-04-24 | 2012-04-20 | 36.187 | 218,358 | +3,312 | 0.06% | 7,901,677 |
| 2012-04-23 | 2012-04-19 | 36.223 | 215,046 | -6,073 | 0.06% | 7,789,616 |
| 2012-04-20 | 2012-04-18 | 35.788 | 221,119 | +7,730 | 0.06% | 7,913,483 |
| 2012-04-19 | 2012-04-17 | 36.223 | 213,389 | -10,491 | 0.06% | 7,729,594 |
| 2012-04-17 | 2012-04-13 | 36.766 | 223,880 | +3,865 | 0.06% | 8,231,254 |
| 2012-04-13 | 2012-04-11 | 35.897 | 220,015 | -5,521 | 0.06% | 7,897,881 |
| 2012-04-10 | 2012-04-03 | 36.585 | 225,536 | +5,521 | 0.06% | 8,251,291 |
| 2012-04-05 | 2012-04-02 | 36.676 | 220,015 | +5,522 | 0.06% | 8,069,228 |
| 2012-04-03 | 2012-03-30 | 36.314 | 214,493 | -2,209 | 0.06% | 7,789,008 |
| 2012-03-30 | 2012-03-28 | 36.006 | 216,702 | +552 | 0.06% | 7,802,503 |
| 2012-03-26 | 2012-03-22 | 35.390 | 216,150 | +1,104 | 0.06% | 7,649,525 |
| 2012-03-19 | 2012-03-15 | 36.495 | 215,046 | +1,105 | 0.06% | 7,848,038 |
| 2012-03-16 | 2012-03-14 | 36.857 | 213,941 | -1,105 | 0.06% | 7,885,207 |
| 2012-03-15 | 2012-03-13 | 36.314 | 215,046 | +4,418 | 0.06% | 7,809,090 |
| 2012-03-13 | 2012-03-09 | 37.310 | 210,628 | -1,657 | 0.06% | 7,858,470 |
| 2012-03-12 | 2012-03-08 | 36.766 | 212,285 | +1,104 | 0.06% | 7,804,948 |
| 2012-03-08 | 2012-03-06 | 36.223 | 211,181 | +3,313 | 0.06% | 7,649,614 |
| 2012-03-07 | 2012-03-05 | 37.853 | 207,868 | -12,147 | 0.06% | 7,868,439 |
| 2012-03-06 | 2012-03-02 | 36.947 | 220,015 | -552 | 0.06% | 8,129,000 |
| 2012-03-05 | 2012-03-01 | 37.219 | 220,567 | -2,208 | 0.06% | 8,209,317 |
| 2012-03-02 | 2012-02-29 | 38.396 | 222,775 | -9,939 | 0.06% | 8,553,758 |
| 2012-03-01 | 2012-02-28 | 37.581 | 232,714 | +3,313 | 0.06% | 8,745,714 |
| 2012-02-29 | 2012-02-27 | 37.853 | 229,401 | -1,656 | 0.06% | 8,683,529 |
| 2012-02-27 | 2012-02-23 | 38.396 | 231,057 | -6,626 | 0.06% | 8,871,757 |
| 2012-02-24 | 2012-02-22 | 37.038 | 237,683 | -2,209 | 0.06% | 8,803,312 |
| 2012-02-23 | 2012-02-21 | 35.861 | 239,892 | -8,834 | 0.06% | 8,602,717 |
| 2012-02-22 | 2012-02-20 | 36.223 | 248,726 | -2,208 | 0.07% | 9,009,607 |
| 2012-02-20 | 2012-02-16 | 36.404 | 250,934 | +1,656 | 0.07% | 9,135,035 |
| 2012-02-17 | 2012-02-15 | 37.581 | 249,278 | +9,386 | 0.07% | 9,368,212 |
| 2012-02-16 | 2012-02-14 | 35.752 | 239,892 | -552 | 0.06% | 8,576,648 |
| 2012-02-15 | 2012-02-13 | 36.314 | 240,444 | -1,656 | 0.06% | 8,731,382 |
| 2012-02-14 | 2012-02-10 | 36.404 | 242,100 | -8,834 | 0.06% | 8,813,441 |
| 2012-02-13 | 2012-02-09 | 36.314 | 250,934 | +3,312 | 0.07% | 9,112,311 |
| 2012-02-10 | 2012-02-08 | 34.557 | 247,622 | -9,938 | 0.07% | 8,557,014 |
| 2012-02-09 | 2012-02-07 | 33.108 | 257,560 | -2,209 | 0.07% | 8,527,255 |
| 2012-02-08 | 2012-02-06 | 32.999 | 259,769 | -14,907 | 0.07% | 8,572,162 |
| 2012-02-07 | 2012-02-03 | 32.963 | 274,676 | -5,522 | 0.07% | 9,054,131 |
| 2012-02-06 | 2012-02-02 | 32.709 | 280,198 | +8,835 | 0.07% | 9,165,105 |
| 2012-02-03 | 2012-02-01 | 32.746 | 271,363 | +9,938 | 0.07% | 8,885,947 |
| 2012-02-02 | 2012-01-31 | 33.253 | 261,425 | +19,877 | 0.07% | 8,693,096 |
| 2012-02-01 | 2012-01-30 | 33.724 | 241,548 | +2,208 | 0.06% | 8,145,876 |
| 2012-01-31 | 2012-01-27 | 34.629 | 239,340 | +8,283 | 0.06% | 8,288,154 |
| 2012-01-30 | 2012-01-26 | 35.028 | 231,057 | +9,386 | 0.06% | 8,093,386 |
| 2012-01-27 | 2012-01-20 | 34.303 | 221,671 | +24,846 | 0.06% | 7,604,025 |
| 2012-01-26 | 2012-01-19 | 35.752 | 196,825 | -12,699 | 0.05% | 7,036,911 |
| 2012-01-20 | 2012-01-18 | 35.100 | 209,524 | -25,398 | 0.06% | 7,354,315 |
| 2012-01-19 | 2012-01-17 | 33.615 | 234,922 | +1,104 | 0.06% | 7,896,894 |
| 2012-01-18 | 2012-01-16 | 31.659 | 233,818 | -1,657 | 0.06% | 7,402,425 |
| 2012-01-17 | 2012-01-13 | 32.238 | 235,475 | +4,418 | 0.06% | 7,591,358 |
| 2012-01-16 | 2012-01-12 | 33.398 | 231,057 | -553 | 0.06% | 7,716,755 |
| 2012-01-12 | 2012-01-10 | 32.202 | 231,610 | -6,625 | 0.06% | 7,458,367 |
| 2012-01-11 | 2012-01-09 | 31.442 | 238,235 | +6,625 | 0.06% | 7,490,485 |
| 2012-01-10 | 2012-01-06 | 31.804 | 231,610 | +1,105 | 0.06% | 7,366,081 |
| 2012-01-06 | 2012-01-04 | 32.094 | 230,505 | -8,282 | 0.06% | 7,397,734 |
| 2012-01-05 | 2012-01-03 | 31.731 | 238,787 | +2,208 | 0.06% | 7,577,038 |
| 2012-01-04 | 2011-12-30 | 31.695 | 236,579 | +16,564 | 0.06% | 7,498,405 |
| 2011-12-29 | 2011-12-23 | 33.289 | 220,015 | +9,387 | 0.06% | 7,324,070 |
| 2011-12-28 | 2011-12-22 | 32.275 | 210,628 | -1,105 | 0.06% | 6,797,958 |
| 2011-12-23 | 2011-12-21 | 31.586 | 211,733 | +1,105 | 0.06% | 6,687,899 |
| 2011-12-16 | 2011-12-14 | 32.202 | 210,628 | +6,073 | 0.06% | 6,782,699 |
| 2011-12-15 | 2011-12-13 | 33.108 | 204,555 | -1,104 | 0.05% | 6,772,374 |
| 2011-12-14 | 2011-12-12 | 34.231 | 205,659 | -2,761 | 0.06% | 7,039,863 |
| 2011-12-13 | 2011-12-09 | 34.050 | 208,420 | +7,178 | 0.06% | 7,096,626 |
| 2011-12-12 | 2011-12-08 | 35.861 | 201,242 | +2,760 | 0.05% | 7,216,697 |
| 2011-12-09 | 2011-12-07 | 36.766 | 198,482 | +8,283 | 0.05% | 7,297,462 |
| 2011-12-08 | 2011-12-06 | 36.187 | 190,199 | -553 | 0.05% | 6,882,693 |
| 2011-12-07 | 2011-12-05 | 37.762 | 190,752 | +4,417 | 0.05% | 7,203,272 |
| 2011-12-06 | 2011-12-02 | 37.944 | 186,335 | +553 | 0.05% | 7,070,223 |
| 2011-12-05 | 2011-12-01 | 38.940 | 185,782 | -3,865 | 0.05% | 7,234,304 |
| 2011-12-02 | 2011-11-30 | 36.676 | 189,647 | +552 | 0.05% | 6,955,457 |
| 2011-12-01 | 2011-11-29 | 38.306 | 189,095 | +2,208 | 0.05% | 7,243,443 |
| 2011-11-29 | 2011-11-25 | 34.919 | 186,887 | -552 | 0.05% | 6,525,906 |
| 2011-11-25 | 2011-11-23 | 36.495 | 187,439 | +552 | 0.05% | 6,840,529 |
| 2011-11-24 | 2011-11-22 | 36.495 | 186,887 | -1,104 | 0.05% | 6,820,384 |
| 2011-11-23 | 2011-11-21 | 37.129 | 187,991 | +4,969 | 0.05% | 6,979,842 |
| 2011-11-22 | 2011-11-18 | 38.668 | 183,022 | +1,657 | 0.05% | 7,077,108 |
| 2011-11-21 | 2011-11-17 | 40.389 | 181,365 | -7,178 | 0.05% | 7,325,091 |
| 2011-11-18 | 2011-11-16 | 40.660 | 188,543 | -1,104 | 0.05% | 7,666,222 |
| 2011-11-17 | 2011-11-15 | 42.019 | 189,647 | +13,251 | 0.05% | 7,968,721 |
| 2011-11-16 | 2011-11-14 | 40.208 | 176,396 | -5,521 | 0.05% | 7,092,451 |
| 2011-11-15 | 2011-11-11 | 38.759 | 181,917 | +1,656 | 0.05% | 7,050,854 |
| 2011-11-14 | 2011-11-10 | 41.385 | 180,261 | +32,024 | 0.05% | 7,460,065 |
| 2011-11-11 | 2011-11-09 | 45.007 | 148,237 | +4,417 | 0.04% | 6,671,718 |
| 2011-11-10 | 2011-11-08 | 45.369 | 143,820 | -2,209 | 0.04% | 6,525,017 |
| 2011-11-09 | 2011-11-07 | 45.550 | 146,029 | -1,104 | 0.04% | 6,651,686 |
| 2011-11-08 | 2011-11-04 | 45.460 | 147,133 | +5,521 | 0.04% | 6,688,650 |
| 2011-11-07 | 2011-11-03 | 44.917 | 141,612 | +2,761 | 0.04% | 6,360,722 |
| 2011-11-04 | 2011-11-02 | 45.641 | 138,851 | -11,595 | 0.04% | 6,337,299 |
| 2011-11-03 | 2011-11-01 | 43.287 | 150,446 | -552 | 0.04% | 6,512,282 |
| 2011-11-02 | 2011-10-31 | 44.192 | 150,998 | +14,356 | 0.04% | 6,672,916 |
| 2011-11-01 | 2011-10-28 | 46.999 | 136,642 | -2,764 | 0.04% | 6,422,088 |
| 2011-10-31 | 2011-10-27 | 44.917 | 139,406 | -16,564 | 0.04% | 6,261,636 |
| 2011-10-28 | 2011-10-26 | 40.208 | 155,970 | -1,105 | 0.04% | 6,271,172 |
| 2011-10-27 | 2011-10-25 | 40.026 | 157,075 | -15,459 | 0.04% | 6,287,153 |
| 2011-10-26 | 2011-10-24 | 39.211 | 172,534 | +5,521 | 0.05% | 6,765,303 |
| 2011-10-25 | 2011-10-21 | 36.404 | 167,013 | -1,104 | 0.04% | 6,079,964 |
| 2011-10-24 | 2011-10-20 | 36.676 | 168,117 | +2,208 | 0.04% | 6,165,827 |
| 2011-10-21 | 2011-10-19 | 37.762 | 165,909 | -2,208 | 0.04% | 6,265,138 |
| 2011-10-20 | 2011-10-18 | 36.766 | 168,117 | -1,105 | 0.04% | 6,181,051 |
| 2011-10-19 | 2011-10-17 | 39.211 | 169,222 | -2,208 | 0.05% | 6,635,435 |
| 2011-10-18 | 2011-10-14 | 37.581 | 171,430 | -15,460 | 0.05% | 6,442,577 |
| 2011-10-17 | 2011-10-13 | 40.479 | 186,890 | -24,846 | 0.05% | 7,565,162 |
| 2011-10-14 | 2011-10-12 | 37.762 | 211,736 | +30,367 | 0.06% | 7,995,680 |
| 2011-10-13 | 2011-10-11 | 36.495 | 181,369 | -30,919 | 0.05% | 6,619,006 |
| 2011-10-12 | 2011-10-10 | 34.086 | 212,288 | +2,760 | 0.06% | 7,236,019 |
| 2011-10-11 | 2011-10-07 | 33.398 | 209,528 | -11,594 | 0.06% | 6,997,737 |
| 2011-10-10 | 2011-10-06 | 30.391 | 221,122 | +7,177 | 0.06% | 6,720,144 |
| 2011-10-07 | 2011-10-04 | 27.602 | 213,945 | -38,649 | 0.06% | 5,905,297 |
| 2011-10-06 | 2011-10-03 | 28.254 | 252,594 | -48,588 | 0.07% | 7,136,780 |
| 2011-10-04 | 2011-09-30 | 30.826 | 301,182 | -7,730 | 0.08% | 9,284,173 |
| 2011-10-03 | 2011-09-28 | 32.311 | 308,912 | +18,221 | 0.08% | 9,981,235 |
| 2011-09-30 | 2011-09-27 | 33.253 | 290,691 | -11,595 | 0.08% | 9,666,270 |
| 2011-09-28 | 2011-09-26 | 29.486 | 302,286 | +10,490 | 0.08% | 8,913,065 |
| 2011-09-27 | 2011-09-23 | 35.028 | 291,796 | -9,386 | 0.08% | 10,220,931 |
| 2011-09-26 | 2011-09-22 | 34.013 | 301,182 | +16,012 | 0.08% | 10,244,229 |
| 2011-09-23 | 2011-09-21 | 37.219 | 285,170 | -22,638 | 0.08% | 10,613,786 |
| 2011-09-22 | 2011-09-20 | 38.487 | 307,808 | -7,729 | 0.08% | 11,846,594 |
| 2011-09-21 | 2011-09-19 | 41.838 | 315,537 | -21,534 | 0.08% | 13,201,307 |
| 2011-09-20 | 2011-09-16 | 41.023 | 337,071 | -1,656 | 0.09% | 13,827,519 |
| 2011-09-19 | 2011-09-15 | 41.928 | 338,727 | -4,417 | 0.09% | 14,202,195 |
| 2011-09-16 | 2011-09-14 | 41.656 | 343,144 | +8,834 | 0.09% | 14,294,169 |
| 2011-09-15 | 2011-09-12 | 43.739 | 334,310 | -6,626 | 0.09% | 14,622,484 |
| 2011-09-14 | 2011-09-09 | 47.362 | 340,936 | +3,865 | 0.09% | 16,147,274 |
| 2011-09-12 | 2011-09-08 | 47.362 | 337,071 | +3,313 | 0.09% | 15,964,221 |
| 2011-09-09 | 2011-09-07 | 47.362 | 333,758 | -7,730 | 0.09% | 15,807,312 |
| 2011-09-08 | 2011-09-06 | 46.547 | 341,488 | +4,417 | 0.09% | 15,895,099 |
| 2011-09-07 | 2011-09-05 | 46.999 | 337,071 | +1,105 | 0.09% | 15,842,124 |
| 2011-09-06 | 2011-09-02 | 47.180 | 335,966 | -11,043 | 0.09% | 15,851,038 |
| 2011-09-05 | 2011-09-01 | 47.452 | 347,009 | +7,178 | 0.09% | 16,466,325 |
| 2011-09-02 | 2011-08-31 | 48.467 | 339,831 | +552 | 0.09% | 16,470,666 |
| 2011-09-01 | 2011-08-30 | 46.830 | 339,279 | +1,950 | 0.09% | 15,888,583 |
| 2011-08-31 | 2011-08-29 | 46.376 | 337,329 | +2,749 | 0.09% | 15,643,892 |
| 2011-08-30 | 2011-08-26 | 44.284 | 334,580 | -550 | 0.09% | 14,816,646 |
| 2011-08-29 | 2011-08-25 | 45.103 | 335,130 | -3,849 | 0.09% | 15,115,271 |
| 2011-08-26 | 2011-08-24 | 46.012 | 338,979 | +550 | 0.09% | 15,597,115 |
| 2011-08-25 | 2011-08-23 | 49.649 | 338,429 | +15,946 | 0.09% | 16,802,781 |
| 2011-08-24 | 2011-08-22 | 47.285 | 322,483 | +24,194 | 0.09% | 15,248,641 |
| 2011-08-23 | 2011-08-19 | 52.468 | 298,289 | -13,747 | 0.08% | 15,650,709 |
| 2011-08-22 | 2011-08-18 | 54.651 | 312,036 | -549 | 0.08% | 17,052,974 |
| 2011-08-19 | 2011-08-17 | 56.378 | 312,585 | -7,698 | 0.08% | 17,623,038 |
| 2011-08-18 | 2011-08-16 | 53.378 | 320,283 | -8,798 | 0.09% | 17,095,939 |
| 2011-08-17 | 2011-08-15 | 52.468 | 329,081 | +4,949 | 0.09% | 17,266,312 |
| 2011-08-16 | 2011-08-12 | 50.468 | 324,132 | -8,798 | 0.09% | 16,358,213 |
| 2011-08-15 | 2011-08-11 | 50.286 | 332,930 | +1,649 | 0.09% | 16,741,679 |
| 2011-08-12 | 2011-08-10 | 50.741 | 331,281 | +7,149 | 0.09% | 16,809,380 |
| 2011-08-11 | 2011-08-09 | 50.922 | 324,132 | +1,649 | 0.09% | 16,505,584 |
| 2011-08-10 | 2011-08-08 | 52.014 | 322,483 | -19,795 | 0.09% | 16,773,505 |
| 2011-08-09 | 2011-08-05 | 49.467 | 342,278 | +36,291 | 0.09% | 16,931,633 |
| 2011-08-08 | 2011-08-04 | 53.741 | 305,987 | -5,499 | 0.08% | 16,444,149 |
| 2011-08-05 | 2011-08-03 | 55.196 | 311,486 | +1,650 | 0.08% | 17,192,862 |
| 2011-08-04 | 2011-08-02 | 54.923 | 309,836 | +1,649 | 0.08% | 17,017,265 |
| 2011-08-03 | 2011-08-01 | 54.378 | 308,187 | -7,698 | 0.08% | 16,758,551 |
| 2011-08-02 | 2011-07-29 | 53.559 | 315,885 | +2,200 | 0.08% | 16,918,632 |
| 2011-08-01 | 2011-07-28 | 53.378 | 313,685 | +39,040 | 0.08% | 16,743,753 |
| 2011-07-29 | 2011-07-27 | 50.922 | 274,645 | -12,647 | 0.07% | 13,985,586 |
| 2011-07-28 | 2011-07-26 | 48.922 | 287,292 | +7,698 | 0.08% | 14,054,868 |
| 2011-07-27 | 2011-07-25 | 49.104 | 279,594 | +4,399 | 0.08% | 13,729,116 |
| 2011-07-26 | 2011-07-22 | 49.013 | 275,195 | +11,547 | 0.07% | 13,488,084 |
| 2011-07-25 | 2011-07-21 | 48.194 | 263,648 | -1,650 | 0.07% | 12,706,364 |
| 2011-07-21 | 2011-07-19 | 45.466 | 265,298 | -8,248 | 0.07% | 12,062,156 |
| 2011-07-20 | 2011-07-18 | 45.557 | 273,546 | +1,650 | 0.07% | 12,462,037 |
| 2011-07-19 | 2011-07-15 | 47.194 | 271,896 | -26,943 | 0.07% | 12,831,905 |
| 2011-07-18 | 2011-07-14 | 46.649 | 298,839 | +2,199 | 0.08% | 13,940,412 |
| 2011-07-15 | 2011-07-13 | 45.739 | 296,640 | -550 | 0.08% | 13,568,088 |
| 2011-07-14 | 2011-07-12 | 45.376 | 297,190 | +96,225 | 0.08% | 13,485,147 |
| 2011-07-13 | 2011-07-11 | 47.012 | 200,965 | +21,995 | 0.05% | 9,447,827 |
| 2011-07-12 | 2011-07-08 | 47.558 | 178,970 | -9,898 | 0.05% | 8,511,437 |
| 2011-07-11 | 2011-07-07 | 47.467 | 188,868 | +18,145 | 0.05% | 8,964,991 |
| 2011-07-08 | 2011-07-06 | 48.740 | 170,723 | +31,342 | 0.05% | 8,321,043 |
| 2011-07-07 | 2011-07-05 | 48.376 | 139,381 | +3,849 | 0.04% | 6,742,736 |
| 2011-07-06 | 2011-07-04 | 49.013 | 135,532 | -23,094 | 0.04% | 6,642,806 |
| 2011-07-05 | 2011-06-30 | 47.831 | 158,626 | -17,045 | 0.04% | 7,587,192 |
| 2011-07-04 | 2011-06-29 | 45.648 | 175,671 | -1,650 | 0.05% | 8,019,084 |
| 2011-06-30 | 2011-06-28 | 46.285 | 177,321 | +6,049 | 0.05% | 8,207,274 |
| 2011-06-29 | 2011-06-27 | 46.467 | 171,272 | -32,992 | 0.05% | 7,958,445 |
| 2011-06-28 | 2011-06-24 | 44.557 | 204,264 | +12,097 | 0.05% | 9,101,414 |
| 2011-06-27 | 2011-06-23 | 43.375 | 192,167 | +1,100 | 0.05% | 8,335,241 |
| 2011-06-24 | 2011-06-22 | 44.102 | 191,067 | -2,750 | 0.05% | 8,426,522 |
| 2011-06-23 | 2011-06-21 | 43.284 | 193,817 | -8,247 | 0.05% | 8,389,185 |
| 2011-06-22 | 2011-06-20 | 40.829 | 202,064 | -6,599 | 0.05% | 8,250,044 |
| 2011-06-21 | 2011-06-17 | 40.374 | 208,663 | +27,493 | 0.06% | 8,424,602 |
| 2011-06-20 | 2011-06-16 | 41.738 | 181,170 | +5,499 | 0.05% | 7,561,708 |
| 2011-06-17 | 2011-06-15 | 43.193 | 175,671 | +21,994 | 0.05% | 7,587,778 |
| 2011-06-16 | 2011-06-14 | 44.012 | 153,677 | +1,649 | 0.04% | 6,763,558 |
| 2011-06-15 | 2011-06-13 | 43.830 | 152,028 | +1,650 | 0.04% | 6,663,334 |
| 2011-06-13 | 2011-06-09 | 44.375 | 150,378 | +5,499 | 0.04% | 6,673,061 |
| 2011-06-10 | 2011-06-08 | 45.103 | 144,879 | +6,598 | 0.04% | 6,534,435 |
| 2011-06-09 | 2011-06-07 | 45.739 | 138,281 | -3,299 | 0.04% | 6,324,868 |
| 2011-06-08 | 2011-06-03 | 47.103 | 141,580 | +2,199 | 0.04% | 6,668,876 |
| 2011-06-07 | 2011-06-02 | 46.558 | 139,381 | -2,749 | 0.04% | 6,489,250 |
| 2011-06-03 | 2011-06-01 | 47.012 | 142,130 | -2,749 | 0.04% | 6,681,858 |
| 2011-06-02 | 2011-05-31 | 44.557 | 144,879 | -6,599 | 0.04% | 6,455,390 |
| 2011-06-01 | 2011-05-30 | 44.557 | 151,478 | -5,498 | 0.04% | 6,749,422 |
| 2011-05-31 | 2011-05-27 | 42.466 | 156,976 | -31,342 | 0.04% | 6,666,089 |
| 2011-05-30 | 2011-05-26 | 40.829 | 188,318 | +18,695 | 0.05% | 7,688,810 |
| 2011-05-27 | 2011-05-25 | 41.475 | 169,623 | -23,644 | 0.05% | 7,035,195 |
| 2011-05-26 | 2011-05-24 | 41.383 | 193,267 | +6,261 | 0.05% | 7,997,988 |
| 2011-05-25 | 2011-05-23 | 40.090 | 187,006 | -3,789 | 0.05% | 7,497,048 |
| 2011-05-24 | 2011-05-20 | 41.106 | 190,795 | +14,073 | 0.05% | 7,842,816 |
| 2011-05-23 | 2011-05-19 | 40.459 | 176,722 | +27,065 | 0.05% | 7,150,061 |
| 2011-05-20 | 2011-05-18 | 40.275 | 149,657 | -2,166 | 0.04% | 6,027,380 |
| 2011-05-19 | 2011-05-17 | 40.367 | 151,823 | +3,248 | 0.04% | 6,128,639 |
| 2011-05-18 | 2011-05-16 | 40.459 | 148,575 | -541 | 0.04% | 6,011,251 |
| 2011-05-17 | 2011-05-13 | 40.552 | 149,116 | -3,789 | 0.04% | 6,046,914 |
| 2011-05-16 | 2011-05-12 | 39.720 | 152,905 | -5,413 | 0.04% | 6,073,446 |
| 2011-05-13 | 2011-05-11 | 39.720 | 158,318 | +7,578 | 0.04% | 6,288,452 |
| 2011-05-12 | 2011-05-09 | 39.351 | 150,740 | -11,908 | 0.04% | 5,931,754 |
| 2011-05-11 | 2011-05-06 | 38.612 | 162,648 | -8,661 | 0.04% | 6,280,150 |
| 2011-05-06 | 2011-05-04 | 38.797 | 171,309 | +542 | 0.05% | 6,646,217 |
| 2011-05-05 | 2011-05-03 | 39.536 | 170,767 | -2,166 | 0.05% | 6,751,383 |
| 2011-05-04 | 2011-04-29 | 39.351 | 172,933 | -44,926 | 0.05% | 6,805,069 |
| 2011-05-03 | 2011-04-28 | 39.166 | 217,859 | +9,743 | 0.06% | 8,532,698 |
| 2011-04-29 | 2011-04-27 | 40.182 | 208,116 | -35,183 | 0.06% | 8,362,570 |
| 2011-04-28 | 2011-04-26 | 39.998 | 243,299 | +1,623 | 0.07% | 9,731,354 |
| 2011-04-27 | 2011-04-21 | 40.829 | 241,676 | +1,083 | 0.07% | 9,867,357 |
| 2011-04-26 | 2011-04-20 | 40.367 | 240,593 | -3,248 | 0.07% | 9,712,017 |
| 2011-04-21 | 2011-04-19 | 40.275 | 243,841 | +9,202 | 0.07% | 9,820,605 |
| 2011-04-20 | 2011-04-18 | 37.965 | 234,639 | -12,449 | 0.06% | 8,908,140 |
| 2011-04-19 | 2011-04-15 | 36.912 | 247,088 | -10,826 | 0.07% | 9,120,574 |
| 2011-04-18 | 2011-04-14 | 36.025 | 257,914 | -2,165 | 0.07% | 9,291,473 |
| 2011-04-14 | 2011-04-12 | 35.102 | 260,079 | -11,367 | 0.07% | 9,129,225 |
| 2011-04-13 | 2011-04-11 | 35.989 | 271,446 | +3,247 | 0.07% | 9,768,940 |
| 2011-04-12 | 2011-04-08 | 36.247 | 268,199 | -13,532 | 0.07% | 9,721,453 |
| 2011-04-11 | 2011-04-07 | 36.247 | 281,731 | +1,083 | 0.08% | 10,211,950 |
| 2011-04-08 | 2011-04-06 | 36.099 | 280,648 | -25,982 | 0.08% | 10,131,215 |
| 2011-04-07 | 2011-04-04 | 34.252 | 306,630 | +34,101 | 0.08% | 10,502,662 |
| 2011-04-06 | 2011-04-01 | 33.217 | 272,529 | +28,147 | 0.07% | 9,052,686 |
| 2011-04-04 | 2011-03-31 | 31.961 | 244,382 | +9,743 | 0.07% | 7,810,707 |
| 2011-04-01 | 2011-03-30 | 31.148 | 234,639 | -1,082 | 0.06% | 7,308,576 |
| 2011-03-31 | 2011-03-29 | 30.742 | 235,721 | +6,495 | 0.06% | 7,246,472 |
| 2011-03-30 | 2011-03-28 | 31.037 | 229,226 | -2,165 | 0.06% | 7,114,562 |
| 2011-03-29 | 2011-03-25 | 31.592 | 231,391 | -1,083 | 0.06% | 7,310,004 |
| 2011-03-28 | 2011-03-24 | 31.702 | 232,474 | -541 | 0.06% | 7,369,987 |
| 2011-03-25 | 2011-03-23 | 32.552 | 233,015 | -17,321 | 0.06% | 7,585,161 |
| 2011-03-24 | 2011-03-22 | 31.592 | 250,336 | +1,082 | 0.07% | 7,908,506 |
| 2011-03-23 | 2011-03-21 | 31.259 | 249,254 | -2,165 | 0.07% | 7,791,436 |
| 2011-03-22 | 2011-03-18 | 29.633 | 251,419 | +2,707 | 0.07% | 7,450,364 |
| 2011-03-21 | 2011-03-17 | 29.559 | 248,712 | -10,826 | 0.07% | 7,351,767 |
| 2011-03-18 | 2011-03-16 | 29.892 | 259,538 | -5,413 | 0.07% | 7,758,084 |
| 2011-03-17 | 2011-03-15 | 29.966 | 264,951 | +541 | 0.07% | 7,939,469 |
| 2011-03-16 | 2011-03-14 | 30.816 | 264,410 | -2,706 | 0.07% | 8,147,961 |
| 2011-03-14 | 2011-03-10 | 32.552 | 267,116 | -2,706 | 0.07% | 8,695,225 |
| 2011-03-11 | 2011-03-09 | 32.626 | 269,822 | -3,789 | 0.07% | 8,803,251 |
| 2011-03-09 | 2011-03-07 | 33.698 | 273,611 | -8,120 | 0.07% | 9,220,053 |
| 2011-03-08 | 2011-03-04 | 32.404 | 281,731 | +2,166 | 0.08% | 9,129,337 |
| 2011-03-07 | 2011-03-03 | 31.518 | 279,565 | +15,155 | 0.08% | 8,811,236 |
| 2011-03-02 | 2011-02-28 | 29.522 | 264,410 | +1,083 | 0.07% | 7,806,020 |
| 2011-03-01 | 2011-02-25 | 28.820 | 263,327 | +1,624 | 0.07% | 7,589,183 |
| 2011-02-28 | 2011-02-24 | 28.488 | 261,703 | +2,706 | 0.07% | 7,455,351 |
| 2011-02-25 | 2011-02-23 | 29.375 | 258,997 | +3,789 | 0.07% | 7,607,937 |
| 2011-02-24 | 2011-02-22 | 30.298 | 255,208 | -3,789 | 0.07% | 7,732,379 |
| 2011-02-23 | 2011-02-21 | 31.702 | 258,997 | -2,706 | 0.07% | 8,210,830 |
| 2011-02-22 | 2011-02-18 | 32.035 | 261,703 | -541 | 0.07% | 8,383,644 |
| 2011-02-17 | 2011-02-15 | 31.887 | 262,244 | -5,955 | 0.07% | 8,362,216 |
| 2011-02-15 | 2011-02-11 | 30.594 | 268,199 | +3,248 | 0.07% | 8,205,263 |
| 2011-02-14 | 2011-02-10 | 29.522 | 264,951 | +5,413 | 0.07% | 7,821,992 |
| 2011-02-11 | 2011-02-09 | 30.261 | 259,538 | -2,706 | 0.07% | 7,853,982 |
| 2011-02-10 | 2011-02-08 | 31.333 | 262,244 | -1,624 | 0.07% | 8,216,870 |
| 2011-02-09 | 2011-02-07 | 31.776 | 263,868 | -2,165 | 0.07% | 8,384,752 |
| 2011-02-08 | 2011-02-02 | 32.478 | 266,033 | +5,954 | 0.07% | 8,640,312 |
| 2011-01-31 | 2011-01-27 | 31.111 | 260,079 | -1,083 | 0.07% | 8,091,376 |
| 2011-01-28 | 2011-01-26 | 30.409 | 261,162 | -7,578 | 0.07% | 7,941,725 |
| 2011-01-26 | 2011-01-24 | 29.966 | 268,740 | -4,871 | 0.07% | 8,053,009 |
| 2011-01-25 | 2011-01-21 | 31.776 | 273,611 | +6,495 | 0.07% | 8,694,348 |
| 2011-01-24 | 2011-01-20 | 32.959 | 267,116 | -27,064 | 0.07% | 8,803,792 |
| 2011-01-21 | 2011-01-19 | 33.328 | 294,180 | +2,165 | 0.08% | 9,804,483 |
| 2011-01-20 | 2011-01-18 | 33.328 | 292,015 | -7,037 | 0.08% | 9,732,328 |
| 2011-01-19 | 2011-01-17 | 33.328 | 299,052 | -7,036 | 0.08% | 9,966,858 |
| 2011-01-17 | 2011-01-13 | 34.252 | 306,088 | +7,036 | 0.08% | 10,484,098 |
| 2011-01-14 | 2011-01-12 | 33.919 | 299,052 | +5,954 | 0.08% | 10,143,654 |
| 2011-01-13 | 2011-01-11 | 33.882 | 293,098 | +2,166 | 0.08% | 9,930,868 |
| 2011-01-12 | 2011-01-10 | 34.363 | 290,932 | -4,331 | 0.08% | 9,997,225 |
| 2011-01-11 | 2011-01-07 | 34.880 | 295,263 | +2,165 | 0.08% | 10,298,786 |
| 2011-01-10 | 2011-01-06 | 35.102 | 293,098 | -1,082 | 0.08% | 10,288,249 |
| 2011-01-07 | 2011-01-05 | 35.730 | 294,180 | +7,037 | 0.08% | 10,511,015 |
| 2011-01-06 | 2011-01-04 | 34.954 | 287,143 | +541 | 0.08% | 10,036,780 |
| 2011-01-05 | 2011-01-03 | 34.843 | 286,602 | +6,495 | 0.08% | 9,986,100 |
| 2011-01-04 | 2010-12-31 | 35.102 | 280,107 | +5,954 | 0.08% | 9,832,243 |
| 2011-01-03 | 2010-12-29 | 33.180 | 274,153 | +542 | 0.07% | 9,096,501 |
| 2010-12-30 | 2010-12-28 | 32.848 | 273,611 | +2,165 | 0.07% | 8,987,530 |
| 2010-12-29 | 2010-12-24 | 33.550 | 271,446 | +3,789 | 0.07% | 9,106,979 |
| 2010-12-28 | 2010-12-22 | 33.513 | 267,657 | -9,743 | 0.07% | 8,969,968 |
| 2010-12-23 | 2010-12-21 | 33.365 | 277,400 | +17,321 | 0.08% | 9,255,486 |
| 2010-12-22 | 2010-12-20 | 33.882 | 260,079 | +3,789 | 0.07% | 8,812,105 |
| 2010-12-21 | 2010-12-17 | 35.102 | 256,290 | +31,394 | 0.07% | 8,996,225 |
| 2010-12-20 | 2010-12-16 | 35.213 | 224,896 | -541 | 0.06% | 7,919,170 |
| 2010-12-17 | 2010-12-15 | 35.841 | 225,437 | +1,624 | 0.06% | 8,079,825 |
| 2010-12-16 | 2010-12-14 | 36.728 | 223,813 | -10,285 | 0.06% | 8,220,093 |
| 2010-12-15 | 2010-12-13 | 35.952 | 234,098 | -22,734 | 0.06% | 8,416,191 |
| 2010-12-14 | 2010-12-10 | 35.656 | 256,832 | -3,247 | 0.07% | 9,157,596 |
| 2010-12-13 | 2010-12-09 | 36.801 | 260,079 | -7,037 | 0.07% | 9,571,272 |
| 2010-12-10 | 2010-12-08 | 37.688 | 267,116 | +45,468 | 0.07% | 10,067,117 |
| 2010-12-09 | 2010-12-07 | 36.025 | 221,648 | +33,018 | 0.06% | 7,984,973 |
| 2010-12-08 | 2010-12-06 | 34.658 | 188,630 | +7,037 | 0.05% | 6,537,604 |
| 2010-12-07 | 2010-12-03 | 34.621 | 181,593 | +1,082 | 0.05% | 6,287,004 |
| 2010-12-06 | 2010-12-02 | 34.991 | 180,511 | -15,155 | 0.05% | 6,316,241 |
| 2010-12-03 | 2010-12-01 | 34.326 | 195,666 | +2,165 | 0.05% | 6,716,393 |
| 2010-12-02 | 2010-11-30 | 33.993 | 193,501 | +24,357 | 0.05% | 6,577,730 |
| 2010-12-01 | 2010-11-29 | 33.476 | 169,144 | -11,367 | 0.05% | 5,662,260 |
| 2010-11-29 | 2010-11-25 | 37.965 | 180,511 | +6,496 | 0.05% | 6,853,155 |
| 2010-11-26 | 2010-11-24 | 36.506 | 174,015 | +12,991 | 0.05% | 6,352,558 |
| 2010-11-25 | 2010-11-23 | 35.989 | 161,024 | +3,789 | 0.04% | 5,795,015 |
| 2010-11-24 | 2010-11-22 | 37.873 | 157,235 | -3,248 | 0.04% | 5,954,950 |
| 2010-11-23 | 2010-11-19 | 37.226 | 160,483 | +4,330 | 0.04% | 5,974,191 |
| 2010-11-22 | 2010-11-18 | 36.580 | 156,153 | -8,660 | 0.04% | 5,712,031 |
| 2010-11-19 | 2010-11-17 | 34.548 | 164,813 | +12,990 | 0.04% | 5,693,877 |
| 2010-11-18 | 2010-11-16 | 36.875 | 151,823 | -19,486 | 0.04% | 5,598,519 |
| 2010-11-17 | 2010-11-15 | 36.617 | 171,309 | -12,991 | 0.05% | 6,272,763 |
| 2010-11-16 | 2010-11-12 | 36.912 | 184,300 | -1,082 | 0.05% | 6,802,928 |
| 2010-11-15 | 2010-11-11 | 39.443 | 185,382 | -2,165 | 0.05% | 7,312,072 |
| 2010-11-12 | 2010-11-10 | 39.628 | 187,547 | -1,083 | 0.05% | 7,432,115 |
| 2010-11-11 | 2010-11-09 | 41.198 | 188,630 | +1,083 | 0.05% | 7,771,246 |
| 2010-11-10 | 2010-11-08 | 41.106 | 187,547 | -31,395 | 0.05% | 7,709,304 |
| 2010-11-09 | 2010-11-05 | 38.242 | 218,942 | +1,083 | 0.06% | 8,372,872 |
| 2010-11-08 | 2010-11-04 | 37.965 | 217,859 | +2,165 | 0.06% | 8,271,083 |
| 2010-11-05 | 2010-11-03 | 37.781 | 215,694 | +1,083 | 0.06% | 8,149,039 |
| 2010-11-03 | 2010-11-01 | 39.443 | 214,611 | +5,412 | 0.06% | 8,464,959 |
| 2010-11-02 | 2010-10-29 | 37.688 | 209,199 | -5,412 | 0.06% | 7,884,330 |
| 2010-11-01 | 2010-10-28 | 37.873 | 214,611 | -4,331 | 0.06% | 8,127,947 |
| 2010-10-29 | 2010-10-27 | 38.612 | 218,942 | +4,331 | 0.06% | 8,453,769 |
| 2010-10-28 | 2010-10-26 | 39.998 | 214,611 | -1,083 | 0.06% | 8,583,905 |
| 2010-10-27 | 2010-10-25 | 38.242 | 215,694 | -9,743 | 0.06% | 8,248,661 |
| 2010-10-26 | 2010-10-22 | 37.134 | 225,437 | +2,165 | 0.06% | 8,371,365 |
| 2010-10-25 | 2010-10-21 | 35.656 | 223,272 | -433 | 0.06% | 7,960,981 |
| 2010-10-22 | 2010-10-20 | 35.767 | 223,705 | -2,165 | 0.06% | 8,001,217 |
| 2010-10-21 | 2010-10-19 | 36.136 | 225,870 | +4,330 | 0.06% | 8,162,110 |
| 2010-10-20 | 2010-10-18 | 34.363 | 221,540 | -14,073 | 0.06% | 7,612,725 |
| 2010-10-19 | 2010-10-15 | 33.476 | 235,613 | -6,496 | 0.06% | 7,887,375 |
| 2010-10-18 | 2010-10-14 | 33.993 | 242,109 | -8,660 | 0.07% | 8,230,075 |
| 2010-10-15 | 2010-10-13 | 33.070 | 250,769 | -14,074 | 0.07% | 8,292,814 |
| 2010-10-13 | 2010-10-11 | 33.180 | 264,843 | -28,146 | 0.07% | 8,787,591 |
| 2010-10-12 | 2010-10-08 | 32.885 | 292,989 | -5,413 | 0.08% | 9,634,881 |
| 2010-10-11 | 2010-10-07 | 32.626 | 298,402 | +1,082 | 0.08% | 9,735,706 |
| 2010-10-08 | 2010-10-06 | 33.365 | 297,320 | -1,082 | 0.08% | 9,920,119 |
| 2010-10-07 | 2010-10-05 | 33.809 | 298,402 | -1,083 | 0.08% | 10,088,529 |
| 2010-10-06 | 2010-10-04 | 34.326 | 299,485 | -1,082 | 0.08% | 10,280,064 |
| 2010-10-05 | 2010-09-30 | 33.254 | 300,567 | -1,083 | 0.08% | 9,995,139 |
| 2010-10-04 | 2010-09-29 | 33.661 | 301,650 | +1,083 | 0.08% | 10,153,756 |
| 2010-09-30 | 2010-09-28 | 32.811 | 300,567 | -1,083 | 0.08% | 9,861,870 |
| 2010-09-29 | 2010-09-27 | 34.141 | 301,650 | +2,165 | 0.08% | 10,298,651 |
| 2010-09-28 | 2010-09-24 | 33.513 | 299,485 | -3,247 | 0.08% | 10,036,618 |
| 2010-09-27 | 2010-09-22 | 33.402 | 302,732 | +1,082 | 0.08% | 10,111,877 |
| 2010-09-24 | 2010-09-21 | 33.735 | 301,650 | -4,330 | 0.08% | 10,176,048 |
| 2010-09-22 | 2010-09-20 | 33.106 | 305,980 | -7,578 | 0.08% | 10,129,921 |
| 2010-09-21 | 2010-09-17 | 32.109 | 313,558 | -3,248 | 0.09% | 10,067,988 |
| 2010-09-20 | 2010-09-16 | 31.702 | 316,806 | -1,082 | 0.09% | 10,043,514 |
| 2010-09-16 | 2010-09-14 | 30.853 | 317,888 | +1,082 | 0.09% | 9,807,665 |
| 2010-09-15 | 2010-09-13 | 29.929 | 316,806 | -10,825 | 0.09% | 9,481,639 |
| 2010-09-14 | 2010-09-10 | 29.227 | 327,631 | -17,322 | 0.09% | 9,575,611 |
| 2010-09-13 | 2010-09-09 | 29.005 | 344,953 | -23,816 | 0.09% | 10,005,403 |
| 2010-09-10 | 2010-09-08 | 29.301 | 368,769 | +4,330 | 0.10% | 10,805,473 |
| 2010-09-09 | 2010-09-07 | 29.190 | 364,439 | +16,927 | 0.10% | 10,637,994 |
| 2010-09-08 | 2010-09-06 | 29.339 | 347,512 | -20,465 | 0.10% | 10,195,517 |
| 2010-09-07 | 2010-09-03 | 29.227 | 367,977 | +4,309 | 0.10% | 10,754,935 |
| 2010-09-06 | 2010-09-02 | 28.930 | 363,668 | -15,079 | 0.10% | 10,520,949 |
| 2010-09-03 | 2010-09-01 | 28.039 | 378,747 | +9,693 | 0.10% | 10,619,609 |
| 2010-09-02 | 2010-08-31 | 27.630 | 369,054 | -5,385 | 0.10% | 10,197,066 |
| 2010-09-01 | 2010-08-30 | 27.222 | 374,439 | +21,542 | 0.10% | 10,192,892 |
| 2010-08-31 | 2010-08-27 | 25.959 | 352,897 | +19,387 | 0.10% | 9,160,887 |
| 2010-08-30 | 2010-08-26 | 30.378 | 333,510 | -3,231 | 0.09% | 10,131,518 |
| 2010-08-27 | 2010-08-25 | 30.304 | 336,741 | +3,231 | 0.09% | 10,204,660 |
| 2010-08-26 | 2010-08-24 | 30.230 | 333,510 | -8,617 | 0.09% | 10,081,975 |
| 2010-08-25 | 2010-08-23 | 30.713 | 342,127 | -8,616 | 0.09% | 10,507,641 |
| 2010-08-23 | 2010-08-19 | 29.116 | 350,743 | +10,771 | 0.10% | 10,212,156 |
| 2010-08-19 | 2010-08-17 | 30.564 | 339,972 | +23,695 | 0.09% | 10,390,952 |
| 2010-08-17 | 2010-08-13 | 29.264 | 316,277 | +6,463 | 0.09% | 9,255,634 |
| 2010-08-16 | 2010-08-12 | 29.190 | 309,814 | -3,232 | 0.08% | 9,043,488 |
| 2010-08-13 | 2010-08-11 | 29.896 | 313,046 | +1,078 | 0.09% | 9,358,719 |
| 2010-08-11 | 2010-08-09 | 29.413 | 311,968 | -4,309 | 0.09% | 9,175,877 |
| 2010-08-10 | 2010-08-06 | 28.819 | 316,277 | +2,154 | 0.09% | 9,114,686 |
| 2010-08-09 | 2010-08-05 | 28.522 | 314,123 | -4,308 | 0.09% | 8,959,284 |
| 2010-08-06 | 2010-08-04 | 28.819 | 318,431 | +1,077 | 0.09% | 9,176,761 |
| 2010-08-05 | 2010-08-03 | 29.116 | 317,354 | +1,077 | 0.09% | 9,240,009 |
| 2010-08-03 | 2010-07-30 | 28.484 | 316,277 | +36,621 | 0.09% | 9,008,974 |
| 2010-08-02 | 2010-07-29 | 28.447 | 279,656 | +2,154 | 0.08% | 7,955,460 |
| 2010-07-30 | 2010-07-28 | 28.559 | 277,502 | -2,154 | 0.08% | 7,925,101 |
| 2010-07-29 | 2010-07-27 | 29.079 | 279,656 | +4,308 | 0.08% | 8,132,017 |
| 2010-07-28 | 2010-07-26 | 29.301 | 275,348 | -6,462 | 0.08% | 8,068,100 |
| 2010-07-27 | 2010-07-23 | 28.224 | 281,810 | -6,463 | 0.08% | 7,953,941 |
| 2010-07-26 | 2010-07-22 | 28.299 | 288,273 | -15,079 | 0.08% | 8,157,767 |
| 2010-07-23 | 2010-07-21 | 26.330 | 303,352 | +5,386 | 0.08% | 7,987,401 |
| 2010-07-22 | 2010-07-20 | 25.736 | 297,966 | +52,776 | 0.08% | 7,668,533 |
| 2010-07-21 | 2010-07-19 | 25.996 | 245,190 | -1,077 | 0.07% | 6,374,016 |
| 2010-07-20 | 2010-07-16 | 25.439 | 246,267 | +3,232 | 0.07% | 6,264,828 |
| 2010-07-16 | 2010-07-14 | 25.402 | 243,035 | +3,231 | 0.07% | 6,173,583 |
| 2010-07-14 | 2010-07-12 | 25.476 | 239,804 | +20,464 | 0.07% | 6,109,320 |
| 2010-07-13 | 2010-07-09 | 24.882 | 219,340 | +2,155 | 0.06% | 5,457,642 |
| 2010-07-09 | 2010-07-07 | 23.545 | 217,185 | +4,308 | 0.06% | 5,113,655 |
| 2010-07-06 | 2010-07-02 | 23.842 | 212,877 | +1,077 | 0.06% | 5,075,469 |
| 2010-07-02 | 2010-06-29 | 24.511 | 211,800 | -18,310 | 0.06% | 5,191,373 |
| 2010-06-30 | 2010-06-28 | 25.105 | 230,110 | -9,694 | 0.06% | 5,776,896 |
| 2010-06-29 | 2010-06-25 | 25.291 | 239,804 | -5,386 | 0.07% | 6,064,792 |
| 2010-06-28 | 2010-06-24 | 25.253 | 245,190 | +14,002 | 0.07% | 6,191,901 |
| 2010-06-25 | 2010-06-23 | 25.996 | 231,188 | +2,155 | 0.06% | 6,010,017 |
| 2010-06-24 | 2010-06-22 | 26.145 | 229,033 | -15,079 | 0.06% | 5,988,018 |
| 2010-06-23 | 2010-06-21 | 26.182 | 244,112 | +85,089 | 0.07% | 6,391,321 |
| 2010-06-22 | 2010-06-18 | 25.476 | 159,023 | +1,077 | 0.04% | 4,051,319 |
| 2010-06-21 | 2010-06-17 | 25.551 | 157,946 | +2,154 | 0.04% | 4,035,612 |
| 2010-06-17 | 2010-06-14 | 25.699 | 155,792 | -1,077 | 0.04% | 4,003,719 |
| 2010-06-14 | 2010-06-10 | 25.068 | 156,869 | +1,077 | 0.04% | 3,932,360 |
| 2010-06-11 | 2010-06-09 | 25.365 | 155,792 | +1,077 | 0.04% | 3,951,648 |
| 2010-06-09 | 2010-06-07 | 25.885 | 154,715 | -1,077 | 0.04% | 4,004,770 |
| 2010-06-08 | 2010-06-04 | 26.330 | 155,792 | -5,385 | 0.04% | 4,102,077 |
| 2010-06-04 | 2010-06-02 | 25.709 | 161,177 | -4,309 | 0.04% | 4,143,628 |
| 2010-06-03 | 2010-06-01 | 25.141 | 165,486 | +1,056 | 0.05% | 4,160,421 |
| 2010-06-02 | 2010-05-31 | 25.936 | 164,430 | -2,113 | 0.05% | 4,264,612 |
| 2010-06-01 | 2010-05-28 | 25.519 | 166,543 | +2,113 | 0.05% | 4,250,052 |
| 2010-05-31 | 2010-05-27 | 24.043 | 164,430 | +4,226 | 0.05% | 3,953,327 |
| 2010-05-28 | 2010-05-26 | 22.415 | 160,204 | -6,339 | 0.04% | 3,590,897 |
| 2010-05-27 | 2010-05-25 | 22.074 | 166,543 | -22,186 | 0.05% | 3,676,231 |
| 2010-05-25 | 2010-05-20 | 23.096 | 188,729 | -4,226 | 0.05% | 4,358,895 |
| 2010-05-24 | 2010-05-19 | 23.815 | 192,955 | +2,113 | 0.05% | 4,595,308 |
| 2010-05-20 | 2010-05-18 | 24.762 | 190,842 | +2,113 | 0.05% | 4,725,629 |
| 2010-05-17 | 2010-05-13 | 26.504 | 188,729 | +31,694 | 0.05% | 5,002,010 |
| 2010-05-12 | 2010-05-10 | 24.308 | 157,035 | +1,056 | 0.04% | 3,817,152 |
| 2010-05-11 | 2010-05-07 | 24.762 | 155,979 | +5,283 | 0.04% | 3,862,351 |
| 2010-05-06 | 2010-05-04 | 25.557 | 150,696 | +5,282 | 0.04% | 3,851,354 |
| 2010-05-05 | 2010-05-03 | 24.989 | 145,414 | +423 | 0.04% | 3,633,775 |
| 2010-05-03 | 2010-04-29 | 25.254 | 144,991 | +2,113 | 0.05% | 3,661,633 |
| 2010-04-30 | 2010-04-28 | 26.049 | 142,878 | +36,976 | 0.04% | 3,721,874 |
| 2010-04-29 | 2010-04-27 | 27.980 | 105,902 | -6,339 | 0.03% | 2,963,170 |
| 2010-04-28 | 2010-04-26 | 28.662 | 112,241 | -3,170 | 0.04% | 3,217,032 |
| 2010-04-27 | 2010-04-23 | 28.359 | 115,411 | -4,225 | 0.04% | 3,272,932 |
| 2010-04-26 | 2010-04-22 | 28.397 | 119,636 | -4,226 | 0.04% | 3,397,278 |
| 2010-04-22 | 2010-04-20 | 25.178 | 123,862 | +5,282 | 0.04% | 3,118,657 |
| 2010-04-21 | 2010-04-19 | 25.027 | 118,580 | +1,056 | 0.04% | 2,967,706 |
| 2010-04-20 | 2010-04-16 | 26.049 | 117,524 | -2,112 | 0.04% | 3,061,420 |
| 2010-04-19 | 2010-04-15 | 26.769 | 119,636 | +16,903 | 0.04% | 3,202,501 |
| 2010-04-16 | 2010-04-14 | 26.276 | 102,733 | -2,113 | 0.03% | 2,699,463 |
| 2010-04-12 | 2010-04-08 | 23.437 | 104,846 | -10,565 | 0.03% | 2,457,256 |
| 2010-04-07 | 2010-03-31 | 20.256 | 115,411 | -8,451 | 0.04% | 2,337,808 |
| 2010-04-01 | 2010-03-30 | 19.348 | 123,862 | +10,564 | 0.04% | 2,396,442 |
| 2010-03-29 | 2010-03-25 | 19.726 | 113,298 | -3,169 | 0.04% | 2,234,950 |
| 2010-03-26 | 2010-03-24 | 19.575 | 116,467 | -5,282 | 0.04% | 2,279,824 |
| 2010-03-25 | 2010-03-23 | 19.348 | 121,749 | -3,170 | 0.04% | 2,355,560 |
| 2010-03-22 | 2010-03-18 | 18.477 | 124,919 | -6,338 | 0.04% | 2,308,109 |
| 2010-03-19 | 2010-03-17 | 18.477 | 131,257 | +2,112 | 0.04% | 2,425,215 |
| 2010-03-17 | 2010-03-15 | 18.534 | 129,145 | -2,112 | 0.04% | 2,393,526 |
| 2010-03-12 | 2010-03-10 | 16.849 | 131,257 | +1,056 | 0.04% | 2,211,518 |
| 2010-03-05 | 2010-03-03 | 17.038 | 130,201 | -1,056 | 0.04% | 2,218,374 |
| 2010-03-04 | 2010-03-02 | 17.019 | 131,257 | +1,056 | 0.04% | 2,233,881 |
| 2010-02-03 | 2010-02-01 | 16.584 | 130,201 | -3,169 | 0.04% | 2,159,217 |
| 2010-01-21 | 2010-01-19 | 17.947 | 133,370 | -2,113 | 0.04% | 2,393,560 |
| 2010-01-20 | 2010-01-18 | 17.985 | 135,483 | -1,057 | 0.04% | 2,436,612 |
| 2010-01-18 | 2010-01-14 | 18.306 | 136,540 | +3,170 | 0.04% | 2,499,564 |
| 2010-01-15 | 2010-01-13 | 18.306 | 133,370 | +21,129 | 0.04% | 2,441,533 |
| 2010-01-14 | 2010-01-12 | 18.931 | 112,241 | +1,056 | 0.04% | 2,124,856 |
| 2010-01-13 | 2010-01-11 | 18.837 | 111,185 | +1,057 | 0.03% | 2,094,340 |
| 2010-01-12 | 2010-01-08 | 18.515 | 110,128 | -1,057 | 0.03% | 2,038,987 |
| 2010-01-11 | 2010-01-07 | 18.553 | 111,185 | +1,057 | 0.03% | 2,062,767 |
| 2010-01-08 | 2010-01-06 | 18.496 | 110,128 | +1,056 | 0.03% | 2,036,902 |
| 2010-01-07 | 2010-01-05 | 18.628 | 109,072 | +1,057 | 0.03% | 2,031,825 |
| 2010-01-06 | 2010-01-04 | 18.269 | 108,015 | +1,056 | 0.03% | 1,973,283 |
| 2010-01-05 | 2009-12-31 | 17.606 | 106,959 | +2,113 | 0.03% | 1,883,121 |
| 2009-12-23 | 2009-12-21 | 16.375 | 104,846 | -8,452 | 0.03% | 1,716,904 |
| 2009-12-16 | 2009-12-14 | 16.773 | 113,298 | +1,057 | 0.04% | 1,900,351 |
| 2009-12-14 | 2009-12-10 | 16.546 | 112,241 | -2,113 | 0.04% | 1,857,124 |
| 2009-12-11 | 2009-12-09 | 16.489 | 114,354 | -3,170 | 0.04% | 1,885,591 |
| 2009-12-09 | 2009-12-07 | 16.962 | 117,524 | -6,338 | 0.04% | 1,993,483 |
| 2009-12-08 | 2009-12-04 | 16.962 | 123,862 | -1,057 | 0.04% | 2,100,990 |
| 2009-12-04 | 2009-12-02 | 17.341 | 124,919 | +10,565 | 0.04% | 2,166,217 |
| 2009-11-23 | 2009-11-19 | 16.092 | 114,354 | -2,113 | 0.04% | 1,840,129 |
| 2009-11-20 | 2009-11-18 | 16.205 | 116,467 | -2,113 | 0.04% | 1,887,359 |
| 2009-11-19 | 2009-11-17 | 16.641 | 118,580 | -1,056 | 0.04% | 1,973,232 |
| 2009-11-17 | 2009-11-13 | 16.092 | 119,636 | +2,112 | 0.04% | 1,925,124 |
| 2009-11-11 | 2009-11-09 | 16.754 | 117,524 | +2,113 | 0.04% | 1,969,009 |
| 2009-11-09 | 2009-11-05 | 15.145 | 115,411 | +1,057 | 0.04% | 1,747,894 |
| 2009-10-22 | 2009-10-20 | 14.596 | 114,354 | -2,113 | 0.04% | 1,669,105 |
| 2009-10-20 | 2009-10-16 | 14.142 | 116,467 | -4,226 | 0.04% | 1,647,030 |
| 2009-10-15 | 2009-10-13 | 13.971 | 120,693 | -7,395 | 0.04% | 1,686,228 |
| 2009-10-14 | 2009-10-12 | 13.914 | 128,088 | +1,056 | 0.04% | 1,782,271 |
| 2009-10-13 | 2009-10-09 | 13.006 | 127,032 | -6,338 | 0.04% | 1,652,144 |
| 2009-10-12 | 2009-10-08 | 12.797 | 133,370 | -3,170 | 0.04% | 1,706,801 |
| 2009-10-09 | 2009-10-07 | 12.835 | 136,540 | +9,508 | 0.04% | 1,752,538 |
| 2009-10-02 | 2009-09-29 | 12.495 | 127,032 | -21,129 | 0.04% | 1,587,212 |
| 2009-09-30 | 2009-09-28 | 12.476 | 148,161 | -7,395 | 0.05% | 1,848,405 |
| 2009-09-28 | 2009-09-24 | 12.154 | 155,556 | -5,282 | 0.05% | 1,890,600 |
| 2009-09-24 | 2009-09-22 | 12.457 | 160,838 | -3,170 | 0.05% | 2,003,514 |
| 2009-09-16 | 2009-09-14 | 12.305 | 164,008 | +1,057 | 0.05% | 2,018,163 |
| 2009-09-10 | 2009-09-08 | 13.103 | 162,951 | +1,682 | 0.05% | 2,135,171 |
| 2009-09-09 | 2009-09-07 | 12.778 | 161,269 | -3,136 | 0.05% | 2,060,689 |
| 2009-09-01 | 2009-08-28 | 12.625 | 164,405 | -8,365 | 0.05% | 2,075,602 |
| 2009-08-27 | 2009-08-25 | 12.816 | 172,770 | +1,046 | 0.05% | 2,214,258 |
| 2009-08-20 | 2009-08-18 | 12.376 | 171,724 | -1,046 | 0.05% | 2,125,301 |
| 2009-08-18 | 2009-08-14 | 12.529 | 172,770 | -1,045 | 0.05% | 2,164,685 |
| 2009-08-11 | 2009-08-07 | 13.065 | 173,815 | +4,182 | 0.06% | 2,270,874 |
| 2009-08-06 | 2009-08-04 | 13.447 | 169,633 | +1,045 | 0.05% | 2,281,134 |
| 2009-07-31 | 2009-07-29 | 13.008 | 168,588 | +1,046 | 0.05% | 2,192,909 |
| 2009-07-29 | 2009-07-27 | 12.491 | 167,542 | -5,228 | 0.05% | 2,092,772 |
| 2009-07-28 | 2009-07-24 | 12.051 | 172,770 | +12,547 | 0.05% | 2,082,064 |
| 2009-07-24 | 2009-07-22 | 11.764 | 160,223 | +20,911 | 0.05% | 1,884,886 |
| 2009-07-23 | 2009-07-21 | 11.477 | 139,312 | +6,273 | 0.04% | 1,598,913 |
| 2009-07-22 | 2009-07-20 | 11.439 | 133,039 | +6,273 | 0.04% | 1,521,827 |
| 2009-07-17 | 2009-07-15 | 11.324 | 126,766 | -3,136 | 0.04% | 1,435,521 |
| 2009-07-08 | 2009-07-06 | 11.133 | 129,902 | -2,091 | 0.04% | 1,446,185 |
| 2009-06-18 | 2009-06-16 | 11.248 | 131,993 | -4,183 | 0.04% | 1,484,613 |
| 2009-06-17 | 2009-06-15 | 11.668 | 136,176 | -15,683 | 0.04% | 1,588,969 |
| 2009-06-15 | 2009-06-11 | 11.764 | 151,859 | -2,091 | 0.05% | 1,786,491 |
| 2009-06-12 | 2009-06-10 | 11.898 | 153,950 | -1,046 | 0.05% | 1,831,703 |
| 2009-06-10 | 2009-06-08 | 12.166 | 154,996 | +6,274 | 0.05% | 1,885,657 |
| 2009-06-04 | 2009-06-02 | 11.515 | 148,722 | -37,640 | 0.05% | 1,712,603 |
| 2009-06-02 | 2009-05-29 | 11.592 | 186,362 | -30,321 | 0.06% | 2,160,305 |
| 2009-06-01 | 2009-05-27 | 11.076 | 216,683 | -5,228 | 0.07% | 2,399,874 |
| 2009-05-29 | 2009-05-26 | 10.769 | 221,911 | +15,684 | 0.07% | 2,389,859 |
| 2009-05-26 | 2009-05-22 | 10.483 | 206,227 | -5,228 | 0.07% | 2,161,778 |
| 2009-05-22 | 2009-05-20 | 11.650 | 211,455 | +13,363 | 0.07% | 2,463,426 |
| 2009-05-21 | 2009-05-19 | 11.550 | 198,092 | +45,194 | 0.07% | 2,288,024 |
| 2009-05-19 | 2009-05-15 | 11.052 | 152,898 | +10,043 | 0.05% | 1,689,898 |
| 2009-05-18 | 2009-05-14 | 10.993 | 142,855 | -7,030 | 0.05% | 1,570,363 |
| 2009-05-15 | 2009-05-13 | 11.530 | 149,885 | +11,047 | 0.05% | 1,728,233 |
| 2009-05-14 | 2009-05-12 | 11.749 | 138,838 | -10,043 | 0.05% | 1,631,270 |
| 2009-05-12 | 2009-05-08 | 11.510 | 148,881 | -17,073 | 0.05% | 1,713,692 |
| 2009-05-11 | 2009-05-07 | 10.435 | 165,954 | +1,004 | 0.05% | 1,731,748 |
| 2009-05-08 | 2009-05-06 | 10.296 | 164,950 | +12,052 | 0.05% | 1,698,277 |
| 2009-05-07 | 2009-05-05 | 9.937 | 152,898 | -2,009 | 0.05% | 1,519,385 |
| 2009-05-06 | 2009-05-04 | 9.858 | 154,907 | +1,005 | 0.05% | 1,527,010 |
| 2009-04-28 | 2009-04-24 | 9.738 | 153,902 | -10,043 | 0.05% | 1,498,714 |
| 2009-04-24 | 2009-04-22 | 9.698 | 163,945 | -5,022 | 0.05% | 1,589,984 |
| 2009-04-22 | 2009-04-20 | 10.057 | 168,967 | -2,008 | 0.06% | 1,699,256 |
| 2009-04-21 | 2009-04-17 | 9.838 | 170,975 | -8,035 | 0.06% | 1,681,997 |
| 2009-04-17 | 2009-04-15 | 9.639 | 179,010 | -33,142 | 0.06% | 1,725,394 |
| 2009-04-16 | 2009-04-14 | 9.579 | 212,152 | -1,004 | 0.07% | 2,032,160 |
| 2009-04-14 | 2009-04-08 | 9.101 | 213,156 | +22,095 | 0.07% | 1,939,900 |
| 2009-04-09 | 2009-04-07 | 9.380 | 191,061 | -22,095 | 0.06% | 1,792,085 |
| 2009-04-08 | 2009-04-06 | 9.519 | 213,156 | +18,077 | 0.07% | 2,029,042 |
| 2009-04-07 | 2009-04-03 | 9.061 | 195,079 | -15,064 | 0.06% | 1,767,614 |
| 2009-04-06 | 2009-04-02 | 9.081 | 210,143 | -10,043 | 0.07% | 1,908,294 |
| 2009-04-03 | 2009-04-01 | 8.742 | 220,186 | +35,150 | 0.07% | 1,924,952 |
| 2009-04-02 | 2009-03-31 | 8.961 | 185,036 | -4,017 | 0.06% | 1,658,190 |
| 2009-04-01 | 2009-03-30 | 8.842 | 189,053 | -3,013 | 0.06% | 1,671,599 |
| 2009-03-31 | 2009-03-27 | 9.459 | 192,066 | -2,008 | 0.06% | 1,816,811 |
| 2009-03-30 | 2009-03-26 | 9.021 | 194,074 | -28,121 | 0.06% | 1,750,778 |
| 2009-03-27 | 2009-03-25 | 8.623 | 222,195 | +35,151 | 0.07% | 1,915,966 |
| 2009-03-26 | 2009-03-24 | 8.464 | 187,044 | +17,073 | 0.06% | 1,583,063 |
| 2009-03-25 | 2009-03-23 | 8.344 | 169,971 | +10,043 | 0.06% | 1,418,255 |
| 2009-03-23 | 2009-03-19 | 8.264 | 159,928 | +11,047 | 0.05% | 1,321,716 |
| 2009-03-12 | 2009-03-10 | 8.105 | 148,881 | -8,034 | 0.05% | 1,206,700 |
| 2009-03-11 | 2009-03-09 | 8.225 | 156,915 | -7,030 | 0.05% | 1,290,566 |
| 2009-03-06 | 2009-03-04 | 8.364 | 163,945 | -1,005 | 0.05% | 1,371,239 |
| 2009-03-04 | 2009-03-02 | 8.065 | 164,950 | -1,004 | 0.05% | 1,330,372 |
| 2009-03-02 | 2009-02-26 | 8.344 | 165,954 | -5,021 | 0.05% | 1,384,737 |
| 2009-02-26 | 2009-02-24 | 8.304 | 170,975 | +1,004 | 0.06% | 1,419,823 |
| 2009-02-24 | 2009-02-20 | 8.464 | 169,971 | +10,043 | 0.06% | 1,438,565 |
| 2009-02-12 | 2009-02-10 | 8.503 | 159,928 | +15,064 | 0.05% | 1,359,935 |
| 2009-02-04 | 2009-02-02 | 8.105 | 144,864 | +2,009 | 0.05% | 1,174,142 |
| 2009-01-19 | 2009-01-15 | 7.926 | 142,855 | -8,034 | 0.05% | 1,132,255 |
| 2009-01-15 | 2009-01-13 | 8.304 | 150,889 | +3,013 | 0.05% | 1,253,024 |
| 2009-01-13 | 2009-01-09 | 8.384 | 147,876 | -8,035 | 0.05% | 1,239,782 |
| 2009-01-12 | 2009-01-08 | 8.344 | 155,911 | -15,064 | 0.05% | 1,300,937 |
| 2009-01-09 | 2009-01-07 | 8.722 | 170,975 | +5,021 | 0.06% | 1,491,325 |
| 2009-01-08 | 2009-01-06 | 8.484 | 165,954 | +2,009 | 0.05% | 1,407,871 |
| 2009-01-07 | 2009-01-05 | 8.603 | 163,945 | -5,022 | 0.05% | 1,410,417 |
| 2009-01-06 | 2009-01-02 | 8.324 | 168,967 | +7,030 | 0.06% | 1,406,513 |
| 2009-01-05 | 2008-12-31 | 7.986 | 161,937 | +10,043 | 0.05% | 1,293,171 |
| 2009-01-02 | 2008-12-29 | 7.787 | 151,894 | +4,018 | 0.05% | 1,182,723 |
| 2008-12-30 | 2008-12-24 | 7.846 | 147,876 | -2,009 | 0.05% | 1,160,271 |
| 2008-12-29 | 2008-12-22 | 8.085 | 149,885 | -5,022 | 0.05% | 1,211,853 |
| 2008-12-23 | 2008-12-19 | 8.464 | 154,907 | +14,061 | 0.05% | 1,311,069 |
| 2008-12-22 | 2008-12-18 | 8.324 | 140,846 | +5,021 | 0.05% | 1,172,429 |
| 2008-12-19 | 2008-12-17 | 7.826 | 135,825 | +7,030 | 0.04% | 1,063,011 |
| 2008-12-08 | 2008-12-04 | 6.651 | 128,795 | +5,022 | 0.04% | 856,665 |
| 2008-11-12 | 2008-11-10 | 7.787 | 123,773 | -2,009 | 0.04% | 963,759 |
| 2008-11-10 | 2008-11-06 | 6.970 | 125,782 | +2,009 | 0.04% | 876,702 |
| 2008-11-07 | 2008-11-05 | 7.368 | 123,773 | +1,004 | 0.04% | 911,997 |
| 2008-11-05 | 2008-11-03 | 7.070 | 122,769 | -4,017 | 0.04% | 867,926 |
| 2008-11-03 | 2008-10-30 | 6.134 | 126,786 | -6,026 | 0.04% | 777,656 |
| 2008-10-29 | 2008-10-27 | 6.373 | 132,812 | -2,009 | 0.04% | 846,356 |
| 2008-10-27 | 2008-10-23 | 7.687 | 134,821 | -1,004 | 0.04% | 1,036,360 |
| 2008-10-21 | 2008-10-17 | 8.065 | 135,825 | +4,017 | 0.04% | 1,095,470 |
| 2008-10-17 | 2008-10-15 | 8.344 | 131,808 | -6,025 | 0.04% | 1,099,819 |
| 2008-10-15 | 2008-10-13 | 8.324 | 137,833 | -13,056 | 0.05% | 1,147,348 |
| 2008-10-14 | 2008-10-10 | 7.767 | 150,889 | +10,043 | 0.05% | 1,171,893 |
| 2008-10-13 | 2008-10-09 | 8.444 | 140,846 | +5,021 | 0.05% | 1,189,258 |
| 2008-10-08 | 2008-10-03 | 9.519 | 135,825 | -4,017 | 0.04% | 1,292,925 |
| 2008-10-06 | 2008-10-02 | 9.220 | 139,842 | -5,022 | 0.05% | 1,289,390 |
| 2008-10-03 | 2008-09-30 | 8.802 | 144,864 | -2,008 | 0.05% | 1,275,112 |
| 2008-09-30 | 2008-09-26 | 8.464 | 146,872 | -2,009 | 0.05% | 1,243,064 |
| 2008-09-29 | 2008-09-25 | 9.061 | 148,881 | +18,078 | 0.05% | 1,349,013 |
| 2008-09-26 | 2008-09-24 | 9.459 | 130,803 | +6,025 | 0.04% | 1,237,305 |
| 2008-09-22 | 2008-09-18 | 10.475 | 124,778 | -9,038 | 0.04% | 1,307,042 |
| 2008-09-19 | 2008-09-17 | 11.371 | 133,816 | -6,026 | 0.04% | 1,521,632 |
| 2008-09-18 | 2008-09-16 | 11.471 | 139,842 | +10,043 | 0.05% | 1,604,079 |
| 2008-09-16 | 2008-09-11 | 12.287 | 129,799 | -1,004 | 0.04% | 1,594,858 |
| 2008-09-11 | 2008-09-09 | 13.370 | 130,803 | +1,627 | 0.04% | 1,748,776 |
| 2008-09-09 | 2008-09-05 | 12.946 | 129,176 | -2,975 | 0.04% | 1,672,321 |
| 2008-09-04 | 2008-09-02 | 13.894 | 132,151 | -4,959 | 0.04% | 1,836,084 |
| 2008-09-02 | 2008-08-29 | 14.075 | 137,110 | -11,902 | 0.05% | 1,929,867 |
| 2008-08-29 | 2008-08-27 | 12.523 | 149,012 | +9,918 | 0.05% | 1,866,017 |
| 2008-08-11 | 2008-08-07 | 14.479 | 139,094 | -2,975 | 0.05% | 2,013,890 |
| 2008-07-25 | 2008-07-23 | 14.499 | 142,069 | +7,934 | 0.05% | 2,059,829 |
| 2008-07-24 | 2008-07-22 | 14.196 | 134,135 | +992 | 0.04% | 1,904,222 |
| 2008-07-21 | 2008-07-17 | 14.015 | 133,143 | +992 | 0.04% | 1,865,976 |
| 2008-07-17 | 2008-07-15 | 13.995 | 132,151 | +1,983 | 0.04% | 1,849,408 |
| 2008-07-15 | 2008-07-11 | 14.337 | 130,168 | +2,976 | 0.04% | 1,866,280 |
| 2008-07-11 | 2008-07-09 | 13.531 | 127,192 | +1,983 | 0.04% | 1,721,017 |
| 2008-07-09 | 2008-07-07 | 13.652 | 125,209 | +2,976 | 0.04% | 1,709,335 |
| 2008-07-08 | 2008-07-04 | 13.269 | 122,233 | +4,959 | 0.04% | 1,621,874 |
| 2008-07-04 | 2008-07-02 | 14.600 | 117,274 | +1,983 | 0.04% | 1,712,155 |
| 2008-06-26 | 2008-06-24 | 15.931 | 115,291 | -3,967 | 0.04% | 1,836,646 |
| 2008-06-25 | 2008-06-23 | 15.830 | 119,258 | +5,951 | 0.04% | 1,887,818 |
| 2008-06-24 | 2008-06-20 | 15.991 | 113,307 | +992 | 0.04% | 1,811,894 |
| 2008-06-12 | 2008-06-10 | 17.766 | 112,315 | +1,983 | 0.04% | 1,995,338 |
| 2008-06-06 | 2008-06-04 | 18.431 | 110,332 | -1,983 | 0.04% | 2,033,530 |
| 2008-06-05 | 2008-06-03 | 18.270 | 112,315 | -992 | 0.04% | 2,051,960 |
| 2008-05-29 | 2008-05-27 | 18.673 | 113,307 | -992 | 0.04% | 2,115,780 |
| 2008-05-26 | 2008-05-22 | 19.964 | 114,299 | -1,983 | 0.04% | 2,281,815 |
| 2008-05-22 | 2008-05-20 | 20.488 | 116,282 | +3,967 | 0.04% | 2,382,369 |
| 2008-05-16 | 2008-05-14 | 20.286 | 112,315 | -992 | 0.04% | 2,278,445 |
| 2008-05-15 | 2008-05-13 | 20.165 | 113,307 | -4,959 | 0.04% | 2,284,860 |
| 2008-05-09 | 2008-05-07 | 20.972 | 118,266 | -992 | 0.04% | 2,480,254 |
| 2008-05-07 | 2008-05-05 | 22.719 | 119,258 | +2,819 | 0.04% | 2,709,390 |
| 2008-04-28 | 2008-04-24 | 21.066 | 116,439 | -8,715 | 0.04% | 2,452,957 |
| 2008-04-25 | 2008-04-23 | 20.653 | 125,154 | +1,936 | 0.04% | 2,584,854 |
| 2008-04-24 | 2008-04-22 | 19.662 | 123,218 | -968 | 0.04% | 2,422,715 |
| 2008-04-17 | 2008-04-15 | 18.547 | 124,186 | -2,905 | 0.04% | 2,303,246 |
| 2008-04-16 | 2008-04-14 | 18.196 | 127,091 | -6,779 | 0.04% | 2,312,501 |
| 2008-04-15 | 2008-04-11 | 18.980 | 133,870 | +969 | 0.05% | 2,540,914 |
| 2008-04-11 | 2008-04-09 | 19.249 | 132,901 | -10,652 | 0.05% | 2,558,206 |
| 2008-04-10 | 2008-04-08 | 19.579 | 143,553 | -10,652 | 0.05% | 2,810,683 |
| 2008-04-09 | 2008-04-07 | 18.939 | 154,205 | -4,842 | 0.05% | 2,920,512 |
| 2008-04-08 | 2008-04-03 | 18.712 | 159,047 | -64,880 | 0.05% | 2,976,082 |
| 2008-04-07 | 2008-04-02 | 19.208 | 223,927 | -17,431 | 0.08% | 4,301,111 |
| 2008-04-03 | 2008-04-01 | 17.865 | 241,358 | +6,779 | 0.08% | 4,311,904 |
| 2008-04-02 | 2008-03-31 | 16.626 | 234,579 | +80,994 | 0.08% | 3,900,105 |
| 2008-03-31 | 2008-03-27 | 14.932 | 153,585 | -11,621 | 0.05% | 2,293,392 |
| 2008-03-28 | 2008-03-26 | 13.962 | 165,206 | +14,526 | 0.06% | 2,306,555 |
| 2008-03-26 | 2008-03-20 | 13.074 | 150,680 | -4,842 | 0.05% | 1,969,929 |
| 2008-03-25 | 2008-03-19 | 13.796 | 155,522 | -4,842 | 0.05% | 2,145,653 |
| 2008-03-20 | 2008-03-18 | 13.487 | 160,364 | -24,209 | 0.06% | 2,162,775 |
| 2008-03-19 | 2008-03-17 | 14.189 | 184,573 | -38,735 | 0.06% | 2,618,883 |
| 2008-03-18 | 2008-03-14 | 15.036 | 223,308 | -18,399 | 0.08% | 3,357,584 |
| 2008-03-17 | 2008-03-13 | 15.263 | 241,707 | -29,051 | 0.08% | 3,689,138 |
| 2008-03-14 | 2008-03-12 | 16.647 | 270,758 | -9,683 | 0.09% | 4,507,208 |
| 2008-03-13 | 2008-03-11 | 16.234 | 280,441 | +968 | 0.10% | 4,552,556 |
| 2008-03-12 | 2008-03-10 | 16.894 | 279,473 | -1,937 | 0.10% | 4,721,548 |
| 2008-03-11 | 2008-03-07 | 17.555 | 281,410 | +4,842 | 0.10% | 4,940,259 |
| 2008-03-07 | 2008-03-05 | 17.555 | 276,568 | -968 | 0.09% | 4,855,256 |
| 2008-03-06 | 2008-03-04 | 17.762 | 277,536 | -1,937 | 0.10% | 4,929,570 |
| 2008-03-05 | 2008-03-03 | 18.299 | 279,473 | -4,842 | 0.10% | 5,114,049 |
| 2008-03-04 | 2008-02-29 | 18.567 | 284,315 | -18,399 | 0.10% | 5,278,989 |
| 2008-03-03 | 2008-02-28 | 18.072 | 302,714 | -5,810 | 0.10% | 5,470,561 |
| 2008-02-29 | 2008-02-27 | 17.968 | 308,524 | +11,621 | 0.11% | 5,543,697 |
| 2008-02-28 | 2008-02-26 | 17.845 | 296,903 | +49,386 | 0.10% | 5,298,093 |
| 2008-02-27 | 2008-02-25 | 17.638 | 247,517 | +83,280 | 0.08% | 4,365,703 |
| 2008-02-26 | 2008-02-22 | 18.382 | 164,237 | -8,716 | 0.06% | 3,018,925 |
| 2008-02-25 | 2008-02-21 | 18.774 | 172,953 | +15,494 | 0.06% | 3,247,007 |
| 2008-02-22 | 2008-02-20 | 19.063 | 157,459 | +9,684 | 0.05% | 3,001,653 |
| 2008-02-21 | 2008-02-19 | 19.414 | 147,775 | -4,842 | 0.05% | 2,868,931 |
| 2008-02-20 | 2008-02-18 | 18.939 | 152,617 | -968 | 0.05% | 2,890,437 |
| 2008-02-19 | 2008-02-15 | 18.795 | 153,585 | -1,937 | 0.05% | 2,886,566 |
| 2008-02-18 | 2008-02-14 | 19.042 | 155,522 | +1,937 | 0.05% | 2,961,516 |
| 2008-02-13 | 2008-02-11 | 18.010 | 153,585 | +3,873 | 0.05% | 2,766,028 |
| 2008-02-12 | 2008-02-06 | 18.753 | 149,712 | +2,905 | 0.05% | 2,807,590 |
| 2008-02-11 | 2008-02-04 | 19.373 | 146,807 | +9,684 | 0.05% | 2,844,074 |
| 2008-02-04 | 2008-01-31 | 19.600 | 137,123 | +968 | 0.05% | 2,687,620 |
| 2008-01-30 | 2008-01-28 | 20.860 | 136,155 | -968 | 0.05% | 2,840,182 |
| 2008-01-29 | 2008-01-25 | 20.943 | 137,123 | +9,683 | 0.05% | 2,871,703 |
| 2008-01-28 | 2008-01-24 | 20.653 | 127,440 | +5,811 | 0.04% | 2,632,068 |
| 2008-01-25 | 2008-01-23 | 21.149 | 121,629 | -969 | 0.04% | 2,572,340 |
| 2008-01-24 | 2008-01-22 | 21.480 | 122,598 | -7,747 | 0.04% | 2,633,346 |
| 2008-01-23 | 2008-01-21 | 22.512 | 130,345 | +969 | 0.04% | 2,934,352 |
| 2008-01-21 | 2008-01-17 | 22.719 | 129,376 | -4,842 | 0.04% | 2,939,258 |
| 2008-01-17 | 2008-01-15 | 23.999 | 134,218 | -1,937 | 0.05% | 3,221,129 |
| 2008-01-16 | 2008-01-14 | 23.917 | 136,155 | +1,937 | 0.05% | 3,256,368 |
| 2008-01-15 | 2008-01-11 | 24.743 | 134,218 | +7,747 | 0.05% | 3,320,923 |
| 2008-01-11 | 2008-01-09 | 24.784 | 126,471 | +9,683 | 0.04% | 3,134,465 |
| 2008-01-08 | 2008-01-04 | 26.684 | 116,788 | -12,588 | 0.04% | 3,116,391 |
| 2008-01-07 | 2008-01-03 | 26.767 | 129,376 | +968 | 0.04% | 3,462,980 |
| 2008-01-04 | 2008-01-02 | 27.469 | 128,408 | +1,937 | 0.04% | 3,527,240 |
| 2008-01-03 | 2007-12-31 | 27.799 | 126,471 | -969 | 0.04% | 3,515,825 |
| 2008-01-02 | 2007-12-27 | 26.436 | 127,440 | +10,652 | 0.04% | 3,369,046 |
| 2007-12-28 | 2007-12-24 | 26.354 | 116,788 | -6,778 | 0.04% | 3,077,798 |
| 2007-12-27 | 2007-12-20 | 24.164 | 123,566 | -8,715 | 0.04% | 2,985,906 |
| 2007-12-21 | 2007-12-19 | 23.090 | 132,281 | -3,874 | 0.05% | 3,054,433 |
| 2007-12-20 | 2007-12-18 | 22.140 | 136,155 | -15,494 | 0.05% | 3,014,530 |
| 2007-12-19 | 2007-12-17 | 22.099 | 151,649 | +1,937 | 0.05% | 3,351,310 |
| 2007-12-17 | 2007-12-13 | 22.388 | 149,712 | -6,779 | 0.05% | 3,351,793 |
| 2007-12-14 | 2007-12-12 | 21.769 | 156,491 | -3,873 | 0.05% | 3,406,601 |
| 2007-12-13 | 2007-12-11 | 22.306 | 160,364 | +13,557 | 0.06% | 3,577,024 |
| 2007-12-12 | 2007-12-10 | 21.521 | 146,807 | -36,798 | 0.05% | 3,159,408 |
| 2007-12-10 | 2007-12-06 | 21.480 | 183,605 | +9,684 | 0.06% | 3,943,748 |
| 2007-12-07 | 2007-12-05 | 21.066 | 173,921 | +13,557 | 0.06% | 3,663,899 |
| 2007-12-04 | 2007-11-30 | 21.149 | 160,364 | +1,937 | 0.06% | 3,391,549 |
| 2007-12-03 | 2007-11-29 | 20.777 | 158,427 | +7,747 | 0.05% | 3,291,686 |
| 2007-11-30 | 2007-11-28 | 19.869 | 150,680 | +2,905 | 0.05% | 2,993,794 |
| 2007-11-29 | 2007-11-27 | 19.827 | 147,775 | -8,716 | 0.05% | 2,929,972 |
| 2007-11-28 | 2007-11-26 | 20.178 | 156,491 | +11,621 | 0.05% | 3,157,732 |
| 2007-11-27 | 2007-11-23 | 19.869 | 144,870 | -6,779 | 0.05% | 2,878,358 |
| 2007-11-26 | 2007-11-22 | 19.270 | 151,649 | -3,873 | 0.05% | 2,922,217 |
| 2007-11-22 | 2007-11-20 | 21.480 | 155,522 | -969 | 0.05% | 3,340,538 |
| 2007-11-21 | 2007-11-19 | 21.438 | 156,491 | -4,841 | 0.05% | 3,354,888 |
| 2007-11-20 | 2007-11-16 | 21.480 | 161,332 | -969 | 0.06% | 3,465,334 |
| 2007-11-14 | 2007-11-12 | 21.603 | 162,301 | +969 | 0.06% | 3,506,260 |
| 2007-11-13 | 2007-11-09 | 22.595 | 161,332 | +968 | 0.06% | 3,645,265 |
| 2007-11-12 | 2007-11-08 | 22.099 | 160,364 | -2,905 | 0.06% | 3,543,904 |
| 2007-11-09 | 2007-11-07 | 22.843 | 163,269 | -12,589 | 0.06% | 3,729,496 |
| 2007-11-06 | 2007-11-02 | 22.512 | 175,858 | -4,842 | 0.06% | 3,958,949 |
| 2007-11-05 | 2007-11-01 | 23.132 | 180,700 | +1,937 | 0.06% | 4,179,915 |
| 2007-11-02 | 2007-10-31 | 22.017 | 178,763 | +968 | 0.06% | 3,935,737 |
| 2007-11-01 | 2007-10-30 | 22.388 | 177,795 | +969 | 0.06% | 3,980,523 |
| 2007-10-31 | 2007-10-29 | 22.677 | 176,826 | +968 | 0.06% | 4,009,957 |
| 2007-10-30 | 2007-10-26 | 22.801 | 175,858 | +4,842 | 0.06% | 4,009,798 |
| 2007-10-24 | 2007-10-22 | 22.843 | 171,016 | -2,905 | 0.06% | 3,906,458 |
| 2007-10-22 | 2007-10-17 | 23.090 | 173,921 | +1,937 | 0.06% | 4,015,920 |
| 2007-10-18 | 2007-10-16 | 22.925 | 171,984 | +968 | 0.06% | 3,942,778 |
| 2007-10-17 | 2007-10-15 | 24.082 | 171,016 | +2,905 | 0.06% | 4,118,381 |
| 2007-10-16 | 2007-10-12 | 24.578 | 168,111 | -11,620 | 0.06% | 4,131,753 |
| 2007-10-12 | 2007-10-10 | 24.247 | 179,731 | +13,557 | 0.06% | 4,357,951 |
| 2007-10-11 | 2007-10-09 | 25.197 | 166,174 | +1,937 | 0.06% | 4,187,108 |
| 2007-10-10 | 2007-10-08 | 24.288 | 164,237 | -4,842 | 0.06% | 3,989,051 |
| 2007-10-09 | 2007-10-05 | 23.710 | 169,079 | +2,905 | 0.06% | 4,008,878 |
| 2007-10-08 | 2007-10-04 | 22.843 | 166,174 | -969 | 0.06% | 3,795,854 |
| 2007-10-05 | 2007-10-03 | 22.967 | 167,143 | -1,936 | 0.06% | 3,838,701 |
| 2007-10-04 | 2007-10-02 | 22.925 | 169,079 | -969 | 0.06% | 3,876,180 |
| 2007-09-28 | 2007-09-25 | 22.967 | 170,048 | +969 | 0.06% | 3,905,419 |
| 2007-09-27 | 2007-09-24 | 23.958 | 169,079 | +5,810 | 0.06% | 4,050,783 |
| 2007-09-25 | 2007-09-21 | 23.710 | 163,269 | +2,905 | 0.06% | 3,871,122 |
| 2007-09-24 | 2007-09-20 | 22.636 | 160,364 | +9,684 | 0.06% | 3,630,017 |
| 2007-09-21 | 2007-09-19 | 22.182 | 150,680 | -6,198 | 0.05% | 3,342,344 |
| 2007-09-20 | 2007-09-18 | 21.273 | 156,878 | -3,873 | 0.05% | 3,337,264 |
| 2007-09-19 | 2007-09-17 | 21.686 | 160,751 | +3,873 | 0.06% | 3,486,055 |
| 2007-09-18 | 2007-09-14 | 21.149 | 156,878 | -2,905 | 0.05% | 3,317,823 |
| 2007-09-14 | 2007-09-12 | 22.431 | 159,783 | +8,715 | 0.05% | 3,584,063 |
| 2007-09-13 | 2007-09-11 | 21.099 | 151,068 | +3,044 | 0.05% | 3,187,401 |
| 2007-09-12 | 2007-09-10 | 22.889 | 148,024 | +28,835 | 0.05% | 3,388,060 |
| 2007-09-11 | 2007-09-07 | 21.016 | 119,189 | -6,728 | 0.04% | 2,504,862 |
| 2007-09-10 | 2007-09-06 | 18.581 | 125,917 | -2,884 | 0.04% | 2,339,710 |
| 2007-09-06 | 2007-09-04 | 18.144 | 128,801 | +961 | 0.04% | 2,337,018 |
| 2007-09-04 | 2007-08-31 | 17.791 | 127,840 | -961 | 0.04% | 2,274,360 |
| 2007-09-03 | 2007-08-30 | 17.458 | 128,801 | +7,690 | 0.04% | 2,248,575 |
| 2007-08-30 | 2007-08-28 | 18.415 | 121,111 | -2,884 | 0.04% | 2,230,248 |
| 2007-08-28 | 2007-08-24 | 18.290 | 123,995 | -1,922 | 0.04% | 2,267,876 |
| 2007-08-24 | 2007-08-22 | 16.958 | 125,917 | +1,922 | 0.04% | 2,135,346 |
| 2007-08-23 | 2007-08-21 | 16.646 | 123,995 | +28,836 | 0.04% | 2,064,051 |
| 2007-08-22 | 2007-08-20 | 16.022 | 95,159 | +9,611 | 0.03% | 1,524,638 |
| 2007-08-21 | 2007-08-17 | 14.940 | 85,548 | -4,806 | 0.03% | 1,278,087 |
| 2007-08-20 | 2007-08-16 | 15.980 | 90,354 | -961 | 0.03% | 1,443,892 |
| 2007-08-17 | 2007-08-15 | 17.416 | 91,315 | -1,922 | 0.03% | 1,590,354 |
| 2007-08-14 | 2007-08-10 | 17.479 | 93,237 | -4,806 | 0.03% | 1,629,648 |
| 2007-08-13 | 2007-08-09 | 18.311 | 98,043 | +4,806 | 0.03% | 1,795,252 |
| 2007-08-10 | 2007-08-08 | 18.290 | 93,237 | -1,922 | 0.03% | 1,705,310 |
| 2007-08-09 | 2007-08-07 | 17.479 | 95,159 | -962 | 0.03% | 1,663,242 |
| 2007-08-08 | 2007-08-06 | 18.311 | 96,121 | -6,728 | 0.03% | 1,760,059 |
| 2007-08-07 | 2007-08-03 | 18.852 | 102,849 | +5,767 | 0.04% | 1,938,896 |
| 2007-08-06 | 2007-08-02 | 18.103 | 97,082 | +2,884 | 0.03% | 1,757,455 |
| 2007-08-03 | 2007-08-01 | 18.020 | 94,198 | -3,845 | 0.03% | 1,697,406 |
| 2007-08-02 | 2007-07-31 | 18.789 | 98,043 | +3,845 | 0.03% | 1,842,174 |
| 2007-08-01 | 2007-07-30 | 17.999 | 94,198 | -8,651 | 0.03% | 1,695,446 |
| 2007-07-31 | 2007-07-27 | 16.376 | 102,849 | +3,845 | 0.04% | 1,684,229 |
| 2007-07-23 | 2007-07-19 | 16.542 | 99,004 | -961 | 0.03% | 1,637,744 |
| 2007-07-19 | 2007-07-17 | 16.750 | 99,965 | +961 | 0.03% | 1,674,442 |
| 2007-07-17 | 2007-07-13 | 16.542 | 99,004 | -4,806 | 0.03% | 1,637,744 |
| 2007-07-13 | 2007-07-11 | 16.230 | 103,810 | -1,922 | 0.04% | 1,684,845 |
| 2007-07-12 | 2007-07-10 | 16.043 | 105,732 | -23,069 | 0.04% | 1,696,239 |
| 2007-07-11 | 2007-07-09 | 15.876 | 128,801 | -56,709 | 0.04% | 2,044,890 |
| 2007-07-09 | 2007-07-05 | 15.044 | 185,510 | +2,883 | 0.06% | 2,790,820 |
| 2007-07-06 | 2007-07-04 | 15.335 | 182,627 | -1,922 | 0.06% | 2,800,649 |
| 2007-07-04 | 2007-06-29 | 14.774 | 184,549 | +3,845 | 0.06% | 2,726,442 |
| 2007-06-29 | 2007-06-27 | 14.461 | 180,704 | +96,117 | 0.06% | 2,613,237 |
| 2007-06-28 | 2007-06-26 | 14.274 | 84,587 | -1,922 | 0.03% | 1,207,408 |
| 2007-06-27 | 2007-06-25 | 13.837 | 86,509 | -58,632 | 0.03% | 1,197,041 |
| 2007-06-26 | 2007-06-22 | 13.504 | 145,141 | 0.05% | 1,960,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy