History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | -37,642 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 37,642 | +37,642 | 0.01% | 279,201 |
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | -19,290 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 19,290 | +919 | 0.00% | 138,390 |
| 2024-07-11 | 2024-07-09 | 7.708 | 18,371 | +918 | 0.00% | 141,597 |
| 2024-06-19 | 2024-06-17 | 8.198 | 17,453 | +919 | 0.00% | 143,072 |
| 2024-06-13 | 2024-06-11 | 8.350 | 16,534 | +2,755 | 0.00% | 138,058 |
| 2024-06-06 | 2024-06-04 | 8.383 | 13,779 | +4,593 | 0.00% | 115,504 |
| 2024-06-03 | 2024-05-30 | 9.546 | 9,186 | +449 | 0.00% | 87,685 |
| 2024-05-23 | 2024-05-21 | 9.752 | 8,737 | +8,737 | 0.00% | 85,199 |
| 2024-05-14 | 2024-05-10 | 10.164 | 0 | -8,737 | ||
| 2024-05-10 | 2024-05-08 | 9.832 | 8,737 | +8,737 | 0.00% | 85,899 |
| 2024-03-14 | 2024-03-12 | 11.217 | 0 | -3,495 | ||
| 2024-03-13 | 2024-03-11 | 11.262 | 3,495 | +3,495 | 0.00% | 39,362 |
| 2023-08-11 | 2023-08-09 | 11.334 | 0 | -8,558 | ||
| 2023-08-09 | 2023-08-07 | 11.486 | 8,558 | +8,558 | 0.00% | 98,298 |
| 2023-08-08 | 2023-08-04 | 11.650 | 0 | -6,847 | ||
| 2023-08-07 | 2023-08-03 | 11.463 | 6,847 | -855 | 0.00% | 78,485 |
| 2023-08-04 | 2023-08-02 | 11.755 | 7,702 | +7,702 | 0.00% | 90,535 |
| 2021-08-03 | 2021-07-30 | 16.437 | 0 | -15,818 | ||
| 2021-08-02 | 2021-07-29 | 15.754 | 15,818 | +15,818 | 0.00% | 249,195 |
| 2019-10-28 | 2019-10-24 | 12.301 | 0 | -15,552 | ||
| 2019-10-25 | 2019-10-23 | 11.666 | 15,552 | +15,552 | 0.00% | 181,436 |
| 2019-08-22 | 2019-08-20 | 12.994 | 0 | -16,762 | ||
| 2019-08-21 | 2019-08-19 | 13.104 | 16,762 | +8,017 | 0.00% | 219,652 |
| 2019-08-20 | 2019-08-16 | 12.912 | 8,745 | +8,745 | 0.00% | 112,916 |
| 2016-09-02 | 2016-08-31 | 22.489 | 0 | -55,131 | ||
| 2016-09-01 | 2016-08-30 | 22.641 | 55,131 | +55,131 | 0.01% | 1,248,243 |
| 2015-04-27 | 2015-04-23 | 28.193 | 0 | -2,440 | ||
| 2015-04-24 | 2015-04-22 | 27.833 | 2,440 | +2,440 | 0.00% | 67,912 |
| 2015-03-16 | 2015-03-12 | 28.882 | 0 | -6,101 | ||
| 2015-03-09 | 2015-03-05 | 29.242 | 6,101 | +6,101 | 0.00% | 178,408 |
| 2015-01-07 | 2015-01-05 | 33.111 | 0 | -610 | ||
| 2014-09-11 | 2014-09-08 | 32.720 | 610 | +4 | 0.00% | 19,959 |
| 2014-06-19 | 2014-06-17 | 32.969 | 606 | +16 | 0.00% | 19,979 |
| 2013-09-12 | 2013-09-10 | 37.214 | 590 | +4 | 0.00% | 21,957 |
| 2013-06-03 | 2013-05-30 | 33.320 | 586 | +14 | 0.00% | 19,526 |
| 2013-02-19 | 2013-02-15 | 37.936 | 572 | +572 | 0.00% | 21,699 |
| 2012-12-03 | 2012-11-29 | 32.866 | 0 | -572 | ||
| 2012-09-20 | 2012-09-18 | 32.831 | 572 | +572 | 0.00% | 18,779 |
| 2012-01-18 | 2012-01-16 | 31.659 | 0 | -11,043 | ||
| 2012-01-17 | 2012-01-13 | 32.238 | 11,043 | +11,043 | 0.00% | 356,010 |
| 2012-01-06 | 2012-01-04 | 32.094 | 0 | -11,043 | ||
| 2012-01-05 | 2012-01-03 | 31.731 | 11,043 | +11,043 | 0.00% | 350,409 |
| 2011-10-13 | 2011-10-11 | 36.495 | 0 | -1,104 | ||
| 2011-09-22 | 2011-09-20 | 38.487 | 1,104 | -1,105 | 0.00% | 42,490 |
| 2011-09-01 | 2011-08-30 | 46.830 | 2,209 | +10 | 0.00% | 103,448 |
| 2011-08-29 | 2011-08-25 | 45.103 | 2,199 | -24,194 | 0.00% | 99,181 |
| 2011-08-25 | 2011-08-23 | 49.649 | 26,393 | +23,094 | 0.01% | 1,310,395 |
| 2011-08-23 | 2011-08-19 | 52.468 | 3,299 | +2,199 | 0.00% | 173,093 |
| 2011-08-22 | 2011-08-18 | 54.651 | 1,100 | +1,100 | 0.00% | 60,116 |
| 2011-08-11 | 2011-08-09 | 50.922 | 0 | -5,499 | ||
| 2011-08-10 | 2011-08-08 | 52.014 | 5,499 | +5,499 | 0.00% | 286,023 |
| 2011-06-29 | 2011-06-27 | 46.467 | 0 | -10,997 | ||
| 2011-06-02 | 2011-05-31 | 44.557 | 10,997 | -5,499 | 0.00% | 489,995 |
| 2011-05-31 | 2011-05-27 | 42.466 | 16,496 | +2,200 | 0.00% | 700,513 |
| 2011-05-26 | 2011-05-24 | 41.383 | 14,296 | +223 | 0.00% | 591,613 |
| 2011-01-26 | 2011-01-24 | 29.966 | 14,073 | -3,248 | 0.00% | 421,709 |
| 2011-01-17 | 2011-01-13 | 34.252 | 17,321 | -541 | 0.00% | 593,277 |
| 2011-01-13 | 2011-01-11 | 33.882 | 17,862 | -542 | 0.00% | 605,208 |
| 2011-01-04 | 2010-12-31 | 35.102 | 18,404 | +542 | 0.01% | 646,012 |
| 2010-12-10 | 2010-12-08 | 37.688 | 17,862 | +3,789 | 0.00% | 673,186 |
| 2010-11-24 | 2010-11-22 | 37.873 | 14,073 | +3,247 | 0.00% | 532,986 |
| 2010-11-18 | 2010-11-16 | 36.875 | 10,826 | +3,248 | 0.00% | 399,212 |
| 2010-11-12 | 2010-11-10 | 39.628 | 7,578 | +7,578 | 0.00% | 300,301 |
| 2010-09-30 | 2010-09-28 | 32.811 | 0 | -1,083 | ||
| 2010-09-27 | 2010-09-22 | 33.402 | 1,083 | +1,083 | 0.00% | 36,174 |
| 2010-07-30 | 2010-07-28 | 28.559 | 0 | -16,156 | ||
| 2010-07-26 | 2010-07-22 | 28.299 | 16,156 | +5,385 | 0.00% | 457,195 |
| 2010-07-23 | 2010-07-21 | 26.330 | 10,771 | +10,771 | 0.00% | 283,605 |
| 2010-05-25 | 2010-05-20 | 23.096 | 0 | -36,976 | ||
| 2010-05-18 | 2010-05-14 | 26.125 | 36,976 | +10,565 | 0.01% | 966,000 |
| 2010-05-17 | 2010-05-13 | 26.504 | 26,411 | +21,129 | 0.01% | 699,988 |
| 2010-05-10 | 2010-05-06 | 24.876 | 5,282 | +5,282 | 0.00% | 131,393 |
| 2010-04-27 | 2010-04-23 | 28.359 | 0 | -1,056 | ||
| 2010-04-16 | 2010-04-14 | 26.276 | 1,056 | +1,056 | 0.00% | 27,748 |
| 2010-04-12 | 2010-04-08 | 23.437 | 0 | -15,847 | ||
| 2010-03-26 | 2010-03-24 | 19.575 | 15,847 | -12,677 | 0.00% | 310,203 |
| 2009-12-22 | 2009-12-18 | 16.565 | 28,524 | +12,677 | 0.01% | 472,494 |
| 2009-12-21 | 2009-12-17 | 17.038 | 15,847 | +15,847 | 0.00% | 270,002 |
| 2009-05-05 | 2009-04-30 | 9.320 | 0 | -25,108 | ||
| 2009-04-30 | 2009-04-28 | 8.922 | 25,108 | +5,022 | 0.01% | 224,004 |
| 2009-04-29 | 2009-04-27 | 9.041 | 20,086 | +20,086 | 0.01% | 181,600 |
| 2008-09-24 | 2008-09-22 | 11.152 | 0 | -11,047 | ||
| 2008-09-23 | 2008-09-19 | 10.913 | 11,047 | +11,047 | 0.00% | 120,556 |
| 2008-09-22 | 2008-09-18 | 10.475 | 0 | -16,069 | ||
| 2008-09-19 | 2008-09-17 | 11.371 | 16,069 | -7,030 | 0.01% | 182,722 |
| 2008-09-16 | 2008-09-11 | 12.287 | 23,099 | -12,052 | 0.01% | 283,821 |
| 2008-09-11 | 2008-09-09 | 13.370 | 35,151 | +438 | 0.01% | 469,953 |
| 2008-09-09 | 2008-09-05 | 12.946 | 34,713 | +5,951 | 0.01% | 449,397 |
| 2008-09-08 | 2008-09-04 | 13.531 | 28,762 | +3,967 | 0.01% | 389,175 |
| 2008-09-04 | 2008-09-02 | 13.894 | 24,795 | -5,951 | 0.01% | 344,498 |
| 2008-09-03 | 2008-09-01 | 13.712 | 30,746 | -2,975 | 0.01% | 421,600 |
| 2008-09-02 | 2008-08-29 | 14.075 | 33,721 | -3,968 | 0.01% | 474,634 |
| 2008-09-01 | 2008-08-28 | 12.865 | 37,689 | -1,983 | 0.01% | 484,884 |
| 2008-08-29 | 2008-08-27 | 12.523 | 39,672 | -4,959 | 0.01% | 496,797 |
| 2008-08-28 | 2008-08-26 | 12.160 | 44,631 | +6,942 | 0.01% | 542,696 |
| 2008-08-27 | 2008-08-25 | 12.422 | 37,689 | -6,942 | 0.01% | 468,164 |
| 2008-08-26 | 2008-08-21 | 11.797 | 44,631 | +2,975 | 0.01% | 526,496 |
| 2008-08-25 | 2008-08-20 | 12.200 | 41,656 | +16,861 | 0.01% | 508,201 |
| 2008-08-21 | 2008-08-19 | 12.099 | 24,795 | +4,959 | 0.01% | 299,998 |
| 2008-08-20 | 2008-08-18 | 12.684 | 19,836 | +19,836 | 0.01% | 251,598 |
| 2008-07-28 | 2008-07-24 | 15.648 | 0 | -4,959 | ||
| 2008-07-17 | 2008-07-15 | 13.995 | 4,959 | -4,959 | 0.00% | 69,400 |
| 2008-07-16 | 2008-07-14 | 14.559 | 9,918 | +9,918 | 0.00% | 144,399 |
| 2008-04-24 | 2008-04-22 | 19.662 | 0 | -36,798 | ||
| 2008-04-07 | 2008-04-02 | 19.208 | 36,798 | +12,589 | 0.01% | 706,803 |
| 2008-04-03 | 2008-04-01 | 17.865 | 24,209 | +24,209 | 0.01% | 432,498 |
| 2007-12-17 | 2007-12-13 | 22.388 | 0 | -2,905 | ||
| 2007-12-14 | 2007-12-12 | 21.769 | 2,905 | +2,905 | 0.00% | 63,238 |
| 2007-09-25 | 2007-09-21 | 23.710 | 0 | -5,810 | ||
| 2007-09-14 | 2007-09-12 | 22.431 | 5,810 | +1,937 | 0.00% | 130,323 |
| 2007-09-13 | 2007-09-11 | 21.099 | 3,873 | +28 | 0.00% | 81,717 |
| 2007-09-05 | 2007-09-03 | 17.895 | 3,845 | -33,641 | 0.00% | 68,805 |
| 2007-08-27 | 2007-08-23 | 17.375 | 37,486 | -4,806 | 0.01% | 651,301 |
| 2007-08-07 | 2007-08-03 | 18.852 | 42,292 | -4,806 | 0.01% | 797,283 |
| 2007-08-02 | 2007-07-31 | 18.789 | 47,098 | -24,029 | 0.02% | 884,945 |
| 2007-07-12 | 2007-07-10 | 16.043 | 71,127 | -18,263 | 0.02% | 1,141,077 |
| 2007-06-27 | 2007-06-25 | 13.837 | 89,390 | -4,805 | 0.03% | 1,236,906 |
| 2007-06-26 | 2007-06-22 | 13.504 | 94,195 | 0.03% | 1,272,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy