History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 563 | +0 | 0.00% | 7,646 |
| 2025-10-13 | 2025-10-09 | 14.500 | 563 | +0 | 0.00% | 8,164 |
| 2025-10-10 | 2025-10-08 | 14.200 | 563 | +0 | 0.00% | 7,995 |
| 2025-10-09 | 2025-10-06 | 14.500 | 563 | +0 | 0.00% | 8,164 |
| 2025-10-08 | 2025-10-03 | 14.540 | 563 | +0 | 0.00% | 8,186 |
| 2025-10-06 | 2025-10-02 | 13.850 | 563 | +0 | 0.00% | 7,798 |
| 2025-10-03 | 2025-09-30 | 13.830 | 563 | +0 | 0.00% | 7,786 |
| 2025-10-02 | 2025-09-29 | 13.710 | 563 | +0 | 0.00% | 7,719 |
| 2025-09-30 | 2025-09-26 | 13.500 | 563 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 13.400 | 563 | +0 | 0.00% | 7,544 |
| 2025-09-26 | 2025-09-24 | 14.350 | 563 | +0 | 0.00% | 8,079 |
| 2025-09-25 | 2025-09-23 | 14.250 | 563 | +0 | 0.00% | 8,023 |
| 2025-09-24 | 2025-09-22 | 14.800 | 563 | +0 | 0.00% | 8,332 |
| 2025-09-23 | 2025-09-19 | 14.630 | 563 | +0 | 0.00% | 8,237 |
| 2025-09-22 | 2025-09-18 | 14.400 | 563 | +0 | 0.00% | 8,107 |
| 2025-09-19 | 2025-09-17 | 14.720 | 563 | +0 | 0.00% | 8,287 |
| 2025-09-18 | 2025-09-16 | 15.480 | 563 | +0 | 0.00% | 8,715 |
| 2025-09-17 | 2025-09-15 | 15.570 | 563 | +0 | 0.00% | 8,766 |
| 2025-09-16 | 2025-09-12 | 14.830 | 563 | +0 | 0.00% | 8,349 |
| 2025-09-15 | 2025-09-11 | 14.380 | 563 | +0 | 0.00% | 8,096 |
| 2025-09-12 | 2025-09-10 | 14.320 | 563 | +0 | 0.00% | 8,062 |
| 2025-09-11 | 2025-09-09 | 14.440 | 563 | +0 | 0.00% | 8,130 |
| 2025-09-10 | 2025-09-08 | 14.643 | 563 | +0 | 0.00% | 8,244 |
| 2025-09-09 | 2025-09-05 | 14.745 | 563 | +8 | 0.00% | 8,301 |
| 2025-09-08 | 2025-09-04 | 14.400 | 555 | +0 | 0.00% | 7,992 |
| 2025-09-05 | 2025-09-03 | 15.019 | 555 | +0 | 0.00% | 8,335 |
| 2025-09-04 | 2025-09-02 | 14.430 | 555 | +0 | 0.00% | 8,009 |
| 2025-09-03 | 2025-09-01 | 14.785 | 555 | +0 | 0.00% | 8,206 |
| 2025-09-02 | 2025-08-29 | 13.598 | 555 | +0 | 0.00% | 7,547 |
| 2025-09-01 | 2025-08-28 | 12.299 | 555 | +0 | 0.00% | 6,826 |
| 2025-08-29 | 2025-08-27 | 13.070 | 555 | +0 | 0.00% | 7,254 |
| 2025-08-28 | 2025-08-26 | 13.009 | 555 | +0 | 0.00% | 7,220 |
| 2025-08-27 | 2025-08-25 | 13.527 | 555 | +0 | 0.00% | 7,507 |
| 2025-08-26 | 2025-08-22 | 11.903 | 555 | +0 | 0.00% | 6,606 |
| 2025-08-25 | 2025-08-21 | 12.512 | 555 | +0 | 0.00% | 6,944 |
| 2025-08-22 | 2025-08-20 | 11.619 | 555 | -985 | 0.00% | 6,449 |
| 2025-08-11 | 2025-08-07 | 8.991 | 1,540 | -3,942 | 0.00% | 13,846 |
| 2025-06-18 | 2025-06-16 | 9.123 | 5,482 | +99 | 0.00% | 50,011 |
| 2025-06-02 | 2025-05-29 | 8.118 | 5,383 | -3,942 | 0.00% | 43,700 |
| 2025-05-29 | 2025-05-27 | 8.172 | 9,325 | +420 | 0.00% | 76,202 |
| 2025-04-17 | 2025-04-15 | 7.290 | 8,905 | +188 | 0.00% | 64,915 |
| 2024-09-09 | 2024-09-04 | 6.924 | 8,717 | +208 | 0.00% | 60,355 |
| 2024-06-20 | 2024-06-18 | 8.089 | 8,509 | -918 | 0.00% | 68,826 |
| 2024-06-19 | 2024-06-17 | 8.198 | 9,427 | +4,017 | 0.00% | 77,278 |
| 2024-06-03 | 2024-05-30 | 9.546 | 5,410 | +963 | 0.00% | 51,641 |
| 2024-05-27 | 2024-05-23 | 9.671 | 4,447 | +3,495 | 0.00% | 43,009 |
| 2024-05-17 | 2024-05-14 | 10.267 | 952 | -2,621 | 0.00% | 9,774 |
| 2024-03-28 | 2024-03-26 | 9.843 | 3,573 | +3,494 | 0.00% | 35,169 |
| 2024-03-18 | 2024-03-14 | 11.079 | 79 | -664 | 0.00% | 875 |
| 2023-09-11 | 2023-09-06 | 11.428 | 743 | +16 | 0.00% | 8,491 |
| 2023-08-17 | 2023-08-15 | 11.217 | 727 | +684 | 0.00% | 8,155 |
| 2023-08-16 | 2023-08-14 | 11.334 | 43 | -3,423 | 0.00% | 487 |
| 2023-06-02 | 2023-05-31 | 10.888 | 3,466 | +59 | 0.00% | 37,736 |
| 2023-06-01 | 2023-05-30 | 10.911 | 3,407 | +3,365 | 0.00% | 37,175 |
| 2023-03-23 | 2023-03-21 | 13.716 | 42 | -417 | 0.00% | 576 |
| 2023-03-21 | 2023-03-17 | 13.716 | 459 | -3,366 | 0.00% | 6,296 |
| 2023-01-17 | 2023-01-13 | 13.122 | 3,825 | -841 | 0.00% | 50,192 |
| 2023-01-16 | 2023-01-12 | 12.932 | 4,666 | +830 | 0.00% | 60,340 |
| 2023-01-12 | 2023-01-10 | 13.170 | 3,836 | +11 | 0.00% | 50,519 |
| 2022-09-07 | 2022-09-05 | 10.307 | 3,825 | +67 | 0.00% | 39,423 |
| 2022-05-31 | 2022-05-27 | 10.486 | 3,758 | +121 | 0.00% | 39,407 |
| 2022-01-26 | 2022-01-24 | 13.898 | 3,637 | -800 | 0.00% | 50,548 |
| 2022-01-25 | 2022-01-21 | 13.848 | 4,437 | +640 | 0.00% | 61,445 |
| 2021-09-14 | 2021-09-10 | 14.848 | 3,797 | +480 | 0.00% | 56,379 |
| 2021-09-08 | 2021-09-06 | 14.641 | 3,317 | +38 | 0.00% | 48,565 |
| 2021-06-04 | 2021-06-02 | 18.210 | 3,279 | +96 | 0.00% | 59,710 |
| 2021-01-29 | 2021-01-27 | 12.505 | 3,183 | -768 | 0.00% | 39,802 |
| 2021-01-28 | 2021-01-26 | 12.505 | 3,951 | +154 | 0.00% | 49,406 |
| 2020-10-08 | 2020-10-06 | 11.059 | 3,797 | -1,536 | 0.00% | 41,990 |
| 2020-09-17 | 2020-09-15 | 11.007 | 5,333 | +1,536 | 0.00% | 58,698 |
| 2020-09-11 | 2020-09-09 | 10.994 | 3,797 | +23 | 0.00% | 41,745 |
| 2020-07-23 | 2020-07-21 | 11.269 | 3,774 | +305 | 0.00% | 42,530 |
| 2020-06-15 | 2020-06-11 | 11.113 | 3,469 | +102 | 0.00% | 38,550 |
| 2020-04-22 | 2020-04-20 | 10.397 | 3,367 | -1,481 | 0.00% | 35,007 |
| 2020-04-06 | 2020-04-02 | 9.695 | 4,848 | +1,481 | 0.00% | 47,001 |
| 2020-01-29 | 2020-01-22 | 13.665 | 3,367 | +371 | 0.00% | 46,010 |
| 2019-11-08 | 2019-11-06 | 12.936 | 2,996 | -288 | 0.00% | 38,755 |
| 2019-09-11 | 2019-09-09 | 12.048 | 3,284 | +227 | 0.00% | 39,564 |
| 2019-09-10 | 2019-09-06 | 12.102 | 3,057 | +49 | 0.00% | 36,997 |
| 2019-08-15 | 2019-08-13 | 13.104 | 3,008 | +1,457 | 0.00% | 39,417 |
| 2019-08-06 | 2019-08-02 | 14.380 | 1,551 | +1,458 | 0.00% | 22,304 |
| 2019-06-04 | 2019-05-31 | 16.472 | 93 | +3 | 0.00% | 1,532 |
| 2019-04-18 | 2019-04-16 | 19.012 | 90 | -1,401 | 0.00% | 1,711 |
| 2019-02-08 | 2019-01-31 | 16.443 | 1,491 | -1,401 | 0.00% | 24,517 |
| 2019-01-22 | 2019-01-18 | 15.358 | 2,892 | +1,401 | 0.00% | 44,416 |
| 2018-11-12 | 2018-11-08 | 17.985 | 1,491 | +1,401 | 0.00% | 26,815 |
| 2018-09-13 | 2018-09-11 | 23.009 | 90 | -700 | 0.00% | 2,071 |
| 2018-09-10 | 2018-09-06 | 22.540 | 790 | -7,006 | 0.00% | 17,807 |
| 2018-09-07 | 2018-09-05 | 22.338 | 7,796 | -619 | 0.00% | 174,148 |
| 2018-08-24 | 2018-08-22 | 19.081 | 8,415 | -694 | 0.00% | 160,568 |
| 2018-08-23 | 2018-08-21 | 19.168 | 9,109 | +278 | 0.00% | 174,597 |
| 2018-08-02 | 2018-07-31 | 19.802 | 8,831 | +694 | 0.00% | 174,869 |
| 2018-07-09 | 2018-07-05 | 20.753 | 8,137 | +694 | 0.00% | 168,866 |
| 2018-06-12 | 2018-06-08 | 24.481 | 7,443 | +187 | 0.00% | 182,216 |
| 2018-01-23 | 2018-01-19 | 27.320 | 7,256 | +406 | 0.00% | 198,233 |
| 2018-01-15 | 2018-01-11 | 27.497 | 6,850 | -677 | 0.00% | 188,357 |
| 2018-01-12 | 2018-01-10 | 27.231 | 7,527 | +136 | 0.00% | 204,969 |
| 2017-12-05 | 2017-12-01 | 25.575 | 7,391 | +177 | 0.00% | 189,028 |
| 2017-11-15 | 2017-11-13 | 25.605 | 7,214 | +344 | 0.00% | 184,715 |
| 2017-11-07 | 2017-11-03 | 25.575 | 6,870 | -521 | 0.00% | 175,704 |
| 2017-10-23 | 2017-10-19 | 25.280 | 7,391 | +132 | 0.00% | 186,843 |
| 2017-09-11 | 2017-09-07 | 26.862 | 7,259 | +36 | 0.00% | 194,989 |
| 2017-06-20 | 2017-06-16 | 29.239 | 7,223 | +135 | 0.00% | 211,192 |
| 2017-06-05 | 2017-06-01 | 27.306 | 7,088 | +138 | 0.00% | 193,544 |
| 2017-02-24 | 2017-02-22 | 26.366 | 6,950 | -660 | 0.00% | 183,246 |
| 2017-02-23 | 2017-02-21 | 26.306 | 7,610 | +528 | 0.00% | 200,187 |
| 2016-12-01 | 2016-11-29 | 21.820 | 7,082 | -660 | 0.00% | 154,533 |
| 2016-11-23 | 2016-11-21 | 20.214 | 7,742 | +660 | 0.00% | 156,499 |
| 2016-11-04 | 2016-11-02 | 21.911 | 7,082 | -660 | 0.00% | 155,176 |
| 2016-10-24 | 2016-10-19 | 20.669 | 7,742 | +660 | 0.00% | 160,018 |
| 2016-09-12 | 2016-09-08 | 22.093 | 7,082 | +39 | 0.00% | 156,462 |
| 2016-08-05 | 2016-08-03 | 23.129 | 7,043 | -656 | 0.00% | 162,897 |
| 2016-08-04 | 2016-08-01 | 23.068 | 7,699 | +499 | 0.00% | 177,601 |
| 2016-06-10 | 2016-06-07 | 22.345 | 7,200 | +790 | 0.00% | 160,887 |
| 2015-12-10 | 2015-12-08 | 20.767 | 6,410 | -633 | 0.00% | 133,118 |
| 2015-12-09 | 2015-12-07 | 20.862 | 7,043 | +126 | 0.00% | 146,931 |
| 2015-10-13 | 2015-10-09 | 24.712 | 6,917 | -5,703 | 0.00% | 170,936 |
| 2015-10-02 | 2015-09-29 | 24.618 | 12,620 | -2,535 | 0.00% | 310,677 |
| 2015-09-18 | 2015-09-16 | 24.712 | 15,155 | -12,673 | 0.00% | 374,518 |
| 2015-09-10 | 2015-09-08 | 23.253 | 27,828 | +217 | 0.01% | 647,077 |
| 2015-08-20 | 2015-08-18 | 25.002 | 27,611 | +503 | 0.01% | 690,337 |
| 2015-08-17 | 2015-08-13 | 24.843 | 27,108 | -503 | 0.01% | 673,449 |
| 2015-07-06 | 2015-07-02 | 25.448 | 27,611 | +515 | 0.01% | 702,633 |
| 2015-06-17 | 2015-06-15 | 23.921 | 27,096 | -628 | 0.01% | 648,156 |
| 2015-06-16 | 2015-06-12 | 24.239 | 27,724 | +125 | 0.01% | 671,997 |
| 2015-06-12 | 2015-06-10 | 23.921 | 27,599 | +440 | 0.01% | 660,188 |
| 2015-06-04 | 2015-06-02 | 27.341 | 27,159 | +807 | 0.01% | 742,555 |
| 2015-06-01 | 2015-05-28 | 28.161 | 26,352 | +6,101 | 0.01% | 742,088 |
| 2015-01-28 | 2015-01-26 | 33.521 | 20,251 | -178 | 0.00% | 678,826 |
| 2015-01-27 | 2015-01-23 | 33.603 | 20,429 | -3,050 | 0.00% | 686,467 |
| 2015-01-19 | 2015-01-15 | 33.193 | 23,479 | -31 | 0.01% | 779,334 |
| 2014-09-23 | 2014-09-19 | 32.226 | 23,510 | -73 | 0.01% | 757,626 |
| 2014-09-11 | 2014-09-08 | 32.720 | 23,583 | +144 | 0.01% | 771,647 |
| 2014-08-28 | 2014-08-26 | 32.094 | 23,439 | -606 | 0.01% | 752,246 |
| 2014-08-27 | 2014-08-25 | 32.160 | 24,045 | +485 | 0.01% | 773,281 |
| 2014-08-25 | 2014-08-21 | 32.325 | 23,560 | +515 | 0.01% | 761,569 |
| 2014-08-19 | 2014-08-15 | 32.753 | 23,045 | -305 | 0.01% | 754,803 |
| 2014-06-19 | 2014-06-17 | 32.969 | 23,350 | +643 | 0.01% | 769,829 |
| 2014-05-27 | 2014-05-23 | 30.900 | 22,707 | -4,128 | 0.01% | 701,648 |
| 2014-05-14 | 2014-05-12 | 29.713 | 26,835 | -5,896 | 0.01% | 797,346 |
| 2014-04-17 | 2014-04-15 | 32.223 | 32,731 | -1,179 | 0.01% | 1,054,688 |
| 2014-04-09 | 2014-04-07 | 30.968 | 33,910 | +1,179 | 0.01% | 1,050,122 |
| 2014-01-08 | 2014-01-06 | 36.887 | 32,731 | -590 | 0.01% | 1,207,340 |
| 2013-12-10 | 2013-12-06 | 36.124 | 33,321 | +590 | 0.01% | 1,203,673 |
| 2013-09-12 | 2013-09-10 | 37.214 | 32,731 | +214 | 0.01% | 1,218,065 |
| 2013-09-06 | 2013-09-04 | 36.446 | 32,517 | -1 | 0.01% | 1,185,122 |
| 2013-06-03 | 2013-05-30 | 33.320 | 32,518 | +765 | 0.01% | 1,083,513 |
| 2013-04-11 | 2013-04-09 | 39.159 | 31,753 | +228 | 0.01% | 1,243,427 |
| 2013-04-03 | 2013-03-28 | 40.033 | 31,525 | -286 | 0.01% | 1,262,054 |
| 2013-04-02 | 2013-03-27 | 40.208 | 31,811 | +286 | 0.01% | 1,279,065 |
| 2013-01-07 | 2013-01-03 | 36.799 | 31,525 | -572 | 0.01% | 1,160,098 |
| 2012-11-09 | 2012-11-07 | 32.691 | 32,097 | -572 | 0.01% | 1,049,285 |
| 2012-09-13 | 2012-09-11 | 30.208 | 32,669 | +189 | 0.01% | 986,866 |
| 2012-09-05 | 2012-09-03 | 28.239 | 32,480 | +568 | 0.01% | 917,193 |
| 2012-08-28 | 2012-08-24 | 29.892 | 31,912 | -1,137 | 0.01% | 953,899 |
| 2012-06-29 | 2012-06-27 | 27.008 | 33,049 | +250 | 0.01% | 892,584 |
| 2012-05-31 | 2012-05-29 | 31.188 | 32,799 | +957 | 0.01% | 1,022,936 |
| 2012-05-11 | 2012-05-09 | 33.832 | 31,842 | +552 | 0.01% | 1,077,288 |
| 2012-05-04 | 2012-05-02 | 36.042 | 31,290 | -3,865 | 0.01% | 1,127,751 |
| 2012-04-03 | 2012-03-30 | 36.314 | 35,155 | -552 | 0.01% | 1,276,604 |
| 2012-04-02 | 2012-03-29 | 35.969 | 35,707 | +448 | 0.01% | 1,284,361 |
| 2012-03-21 | 2012-03-19 | 36.223 | 35,259 | -1,657 | 0.01% | 1,277,187 |
| 2012-01-19 | 2012-01-17 | 33.615 | 36,916 | -1,104 | 0.01% | 1,240,930 |
| 2012-01-03 | 2011-12-29 | 31.550 | 38,020 | +221 | 0.01% | 1,199,541 |
| 2011-12-19 | 2011-12-15 | 31.152 | 37,799 | +552 | 0.01% | 1,177,507 |
| 2011-12-15 | 2011-12-13 | 33.108 | 37,247 | +1,104 | 0.01% | 1,233,168 |
| 2011-11-16 | 2011-11-14 | 40.208 | 36,143 | +5,522 | 0.01% | 1,453,222 |
| 2011-09-28 | 2011-09-26 | 29.486 | 30,621 | +220 | 0.01% | 902,877 |
| 2011-09-02 | 2011-08-31 | 48.467 | 30,401 | -552 | 0.01% | 1,473,452 |
| 2011-09-01 | 2011-08-30 | 46.830 | 30,953 | +128 | 0.01% | 1,449,542 |
| 2011-08-26 | 2011-08-24 | 46.012 | 30,825 | +550 | 0.01% | 1,418,321 |
| 2011-08-02 | 2011-07-29 | 53.559 | 30,275 | +3,299 | 0.01% | 1,621,513 |
| 2011-07-28 | 2011-07-26 | 48.922 | 26,976 | -550 | 0.01% | 1,319,717 |
| 2011-07-27 | 2011-07-25 | 49.104 | 27,526 | +264 | 0.01% | 1,351,630 |
| 2011-07-21 | 2011-07-19 | 45.466 | 27,262 | -550 | 0.01% | 1,239,506 |
| 2011-07-20 | 2011-07-18 | 45.557 | 27,812 | +335 | 0.01% | 1,267,042 |
| 2011-07-05 | 2011-06-30 | 47.831 | 27,477 | +439 | 0.01% | 1,314,244 |
| 2011-06-30 | 2011-06-28 | 46.285 | 27,038 | -22 | 0.01% | 1,251,449 |
| 2011-06-03 | 2011-06-01 | 47.012 | 27,060 | +2,750 | 0.01% | 1,272,153 |
| 2011-05-26 | 2011-05-24 | 41.383 | 24,310 | +379 | 0.01% | 1,006,023 |
| 2011-05-25 | 2011-05-23 | 40.090 | 23,931 | -542 | 0.01% | 959,391 |
| 2011-05-24 | 2011-05-20 | 41.106 | 24,473 | +271 | 0.01% | 1,005,987 |
| 2011-05-09 | 2011-05-05 | 38.612 | 24,202 | -3,248 | 0.01% | 934,486 |
| 2011-05-05 | 2011-05-03 | 39.536 | 27,450 | +213 | 0.01% | 1,085,253 |
| 2011-05-04 | 2011-04-29 | 39.351 | 27,237 | -542 | 0.01% | 1,071,800 |
| 2011-05-03 | 2011-04-28 | 39.166 | 27,779 | +217 | 0.01% | 1,087,996 |
| 2011-04-21 | 2011-04-19 | 40.275 | 27,562 | +270 | 0.01% | 1,110,049 |
| 2011-04-20 | 2011-04-18 | 37.965 | 27,292 | -757 | 0.01% | 1,036,149 |
| 2011-03-17 | 2011-03-15 | 29.966 | 28,049 | +433 | 0.01% | 840,511 |
| 2011-03-14 | 2011-03-10 | 32.552 | 27,616 | -225 | 0.01% | 898,963 |
| 2011-03-11 | 2011-03-09 | 32.626 | 27,841 | -2,707 | 0.01% | 908,344 |
| 2011-02-10 | 2011-02-08 | 31.333 | 30,548 | +2,707 | 0.01% | 957,158 |
| 2010-12-16 | 2010-12-14 | 36.728 | 27,841 | -271 | 0.01% | 1,022,530 |
| 2010-12-07 | 2010-12-03 | 34.621 | 28,112 | -541 | 0.01% | 973,277 |
| 2010-12-02 | 2010-11-30 | 33.993 | 28,653 | +541 | 0.01% | 974,009 |
| 2010-11-23 | 2010-11-19 | 37.226 | 28,112 | +541 | 0.01% | 1,046,506 |
| 2010-11-22 | 2010-11-18 | 36.580 | 27,571 | -1,082 | 0.01% | 1,008,539 |
| 2010-11-18 | 2010-11-16 | 36.875 | 28,653 | +541 | 0.01% | 1,056,588 |
| 2010-10-28 | 2010-10-26 | 39.998 | 28,112 | -1,083 | 0.01% | 1,124,410 |
| 2010-10-27 | 2010-10-25 | 38.242 | 29,195 | +1,083 | 0.01% | 1,116,487 |
| 2010-10-18 | 2010-10-14 | 33.993 | 28,112 | +216 | 0.01% | 955,619 |
| 2010-10-07 | 2010-10-05 | 33.809 | 27,896 | +542 | 0.01% | 943,122 |
| 2010-09-27 | 2010-09-22 | 33.402 | 27,354 | +3,247 | 0.01% | 913,680 |
| 2010-09-22 | 2010-09-20 | 33.106 | 24,107 | -1,082 | 0.01% | 798,098 |
| 2010-09-21 | 2010-09-17 | 32.109 | 25,189 | -541 | 0.01% | 808,790 |
| 2010-09-17 | 2010-09-15 | 31.000 | 25,730 | +757 | 0.01% | 797,640 |
| 2010-09-16 | 2010-09-14 | 30.853 | 24,973 | +433 | 0.01% | 770,481 |
| 2010-09-10 | 2010-09-08 | 29.301 | 24,540 | +542 | 0.01% | 719,058 |
| 2010-09-09 | 2010-09-07 | 29.190 | 23,998 | +121 | 0.01% | 700,503 |
| 2010-06-24 | 2010-06-22 | 26.145 | 23,877 | -538 | 0.01% | 624,259 |
| 2010-06-03 | 2010-06-01 | 25.141 | 24,415 | +467 | 0.01% | 613,808 |
| 2010-05-25 | 2010-05-20 | 23.096 | 23,948 | -528 | 0.01% | 553,104 |
| 2010-05-19 | 2010-05-17 | 25.406 | 24,476 | +528 | 0.01% | 621,829 |
| 2010-05-17 | 2010-05-13 | 26.504 | 23,948 | +528 | 0.01% | 634,710 |
| 2010-05-13 | 2010-05-11 | 24.686 | 23,420 | -528 | 0.01% | 578,152 |
| 2010-04-27 | 2010-04-23 | 28.359 | 23,948 | +212 | 0.01% | 679,139 |
| 2010-04-23 | 2010-04-21 | 26.731 | 23,736 | -1,057 | 0.01% | 634,483 |
| 2010-04-22 | 2010-04-20 | 25.178 | 24,793 | +528 | 0.01% | 624,250 |
| 2010-04-09 | 2010-04-07 | 22.566 | 24,265 | +423 | 0.01% | 547,563 |
| 2010-03-26 | 2010-03-24 | 19.575 | 23,842 | +40 | 0.01% | 466,704 |
| 2010-03-04 | 2010-03-02 | 17.019 | 23,802 | +528 | 0.01% | 405,090 |
| 2010-01-29 | 2010-01-27 | 15.978 | 23,274 | -1,056 | 0.01% | 371,870 |
| 2010-01-28 | 2010-01-26 | 16.792 | 24,330 | +528 | 0.01% | 408,549 |
| 2010-01-26 | 2010-01-22 | 17.265 | 23,802 | +528 | 0.01% | 410,947 |
| 2010-01-12 | 2010-01-08 | 18.515 | 23,274 | -1,056 | 0.01% | 430,911 |
| 2010-01-08 | 2010-01-06 | 18.496 | 24,330 | +422 | 0.01% | 450,002 |
| 2009-12-30 | 2009-12-28 | 17.284 | 23,908 | +529 | 0.01% | 413,230 |
| 2009-10-23 | 2009-10-21 | 14.577 | 23,379 | -1,057 | 0.01% | 340,796 |
| 2009-10-22 | 2009-10-20 | 14.596 | 24,436 | +423 | 0.01% | 356,667 |
| 2009-10-16 | 2009-10-14 | 14.501 | 24,013 | +211 | 0.01% | 348,220 |
| 2009-09-10 | 2009-09-08 | 13.103 | 23,802 | +246 | 0.01% | 311,881 |
| 2009-09-02 | 2009-08-31 | 12.338 | 23,556 | +209 | 0.01% | 290,634 |
| 2009-08-27 | 2009-08-25 | 12.816 | 23,347 | -1,046 | 0.01% | 299,220 |
| 2009-08-26 | 2009-08-24 | 12.854 | 24,393 | +523 | 0.01% | 313,559 |
| 2009-06-10 | 2009-06-08 | 12.166 | 23,870 | +209 | 0.01% | 290,399 |
| 2009-05-22 | 2009-05-20 | 11.650 | 23,661 | +934 | 0.01% | 275,648 |
| 2009-04-08 | 2009-04-06 | 9.519 | 22,727 | -25,108 | 0.01% | 216,339 |
| 2009-03-17 | 2009-03-13 | 8.205 | 47,835 | +502 | 0.02% | 392,472 |
| 2009-02-19 | 2009-02-17 | 8.404 | 47,333 | -3,013 | 0.02% | 397,779 |
| 2009-02-17 | 2009-02-13 | 8.523 | 50,346 | -7,030 | 0.02% | 429,116 |
| 2009-02-12 | 2009-02-10 | 8.503 | 57,376 | -10,043 | 0.02% | 487,892 |
| 2009-02-10 | 2009-02-06 | 8.364 | 67,419 | -9,039 | 0.02% | 563,894 |
| 2009-02-09 | 2009-02-05 | 8.145 | 76,458 | +503 | 0.03% | 622,747 |
| 2008-12-23 | 2008-12-19 | 8.464 | 75,955 | +25,107 | 0.03% | 642,852 |
| 2008-12-03 | 2008-12-01 | 6.412 | 50,848 | +18,078 | 0.02% | 326,058 |
| 2008-12-02 | 2008-11-28 | 6.193 | 32,770 | +10,043 | 0.01% | 202,956 |
| 2008-11-26 | 2008-11-24 | 6.213 | 22,727 | +602 | 0.01% | 141,209 |
| 2008-09-11 | 2008-09-09 | 13.370 | 22,125 | +275 | 0.01% | 295,801 |
| 2008-06-18 | 2008-06-16 | 17.080 | 21,850 | -991 | 0.01% | 373,197 |
| 2008-06-17 | 2008-06-13 | 17.100 | 22,841 | +493 | 0.01% | 390,583 |
| 2008-05-26 | 2008-05-22 | 19.964 | 22,348 | -496 | 0.01% | 446,146 |
| 2008-05-22 | 2008-05-20 | 20.488 | 22,844 | +446 | 0.01% | 468,025 |
| 2008-05-13 | 2008-05-08 | 20.448 | 22,398 | -992 | 0.01% | 457,984 |
| 2008-05-08 | 2008-05-06 | 22.719 | 23,390 | +397 | 0.01% | 531,391 |
| 2008-05-07 | 2008-05-05 | 22.719 | 22,993 | -812 | 0.01% | 522,372 |
| 2008-05-05 | 2008-04-30 | 20.860 | 23,805 | +484 | 0.01% | 496,570 |
| 2008-03-25 | 2008-03-19 | 13.796 | 23,321 | -968 | 0.01% | 321,747 |
| 2008-03-20 | 2008-03-18 | 13.487 | 24,289 | +484 | 0.01% | 327,578 |
| 2008-03-12 | 2008-03-10 | 16.894 | 23,805 | +1,936 | 0.01% | 402,173 |
| 2008-03-11 | 2008-03-07 | 17.555 | 21,869 | +308 | 0.01% | 383,919 |
| 2008-01-29 | 2008-01-25 | 20.943 | 21,561 | +194 | 0.01% | 451,542 |
| 2008-01-24 | 2008-01-22 | 21.480 | 21,367 | -968 | 0.01% | 458,953 |
| 2008-01-22 | 2008-01-18 | 23.214 | 22,335 | +581 | 0.01% | 518,494 |
| 2008-01-18 | 2008-01-16 | 23.132 | 21,754 | +97 | 0.01% | 503,209 |
| 2007-12-20 | 2007-12-18 | 22.140 | 21,657 | -315 | 0.01% | 479,495 |
| 2007-12-19 | 2007-12-17 | 22.099 | 21,972 | -484 | 0.01% | 485,562 |
| 2007-12-18 | 2007-12-14 | 21.727 | 22,456 | +387 | 0.01% | 487,910 |
| 2007-12-13 | 2007-12-11 | 22.306 | 22,069 | +484 | 0.01% | 492,264 |
| 2007-11-30 | 2007-11-28 | 19.869 | 21,585 | -968 | 0.01% | 428,863 |
| 2007-11-29 | 2007-11-27 | 19.827 | 22,553 | -484 | 0.01% | 447,164 |
| 2007-11-28 | 2007-11-26 | 20.178 | 23,037 | +774 | 0.01% | 464,849 |
| 2007-11-13 | 2007-11-09 | 22.595 | 22,263 | +388 | 0.01% | 503,028 |
| 2007-11-01 | 2007-10-30 | 22.388 | 21,875 | -872 | 0.01% | 489,743 |
| 2007-10-31 | 2007-10-29 | 22.677 | 22,747 | +581 | 0.01% | 515,843 |
| 2007-10-30 | 2007-10-26 | 22.801 | 22,166 | +581 | 0.01% | 505,414 |
| 2007-10-29 | 2007-10-25 | 23.132 | 21,585 | -968 | 0.01% | 499,300 |
| 2007-10-26 | 2007-10-24 | 23.008 | 22,553 | +678 | 0.01% | 518,897 |
| 2007-10-25 | 2007-10-23 | 22.884 | 21,875 | -969 | 0.01% | 500,586 |
| 2007-10-24 | 2007-10-22 | 22.843 | 22,844 | +969 | 0.01% | 521,817 |
| 2007-10-22 | 2007-10-17 | 23.090 | 21,875 | +193 | 0.01% | 505,104 |
| 2007-10-15 | 2007-10-11 | 24.784 | 21,682 | -968 | 0.01% | 537,368 |
| 2007-10-12 | 2007-10-10 | 24.247 | 22,650 | +387 | 0.01% | 549,196 |
| 2007-10-11 | 2007-10-09 | 25.197 | 22,263 | +581 | 0.01% | 560,964 |
| 2007-10-10 | 2007-10-08 | 24.288 | 21,682 | -484 | 0.01% | 526,621 |
| 2007-10-03 | 2007-09-28 | 22.471 | 22,166 | +194 | 0.01% | 498,090 |
| 2007-09-18 | 2007-09-14 | 21.149 | 21,972 | -969 | 0.01% | 464,687 |
| 2007-09-14 | 2007-09-12 | 22.431 | 22,941 | +775 | 0.01% | 514,585 |
| 2007-09-13 | 2007-09-11 | 21.099 | 22,166 | +165 | 0.01% | 467,683 |
| 2007-09-12 | 2007-09-10 | 22.889 | 22,001 | -1,538 | 0.01% | 503,572 |
| 2007-09-11 | 2007-09-07 | 21.016 | 23,539 | +1,634 | 0.01% | 494,693 |
| 2007-08-20 | 2007-08-16 | 15.980 | 21,905 | +384 | 0.01% | 350,051 |
| 2007-08-09 | 2007-08-07 | 17.479 | 21,521 | -384 | 0.01% | 376,156 |
| 2007-08-03 | 2007-08-01 | 18.020 | 21,905 | +192 | 0.01% | 394,718 |
| 2007-08-01 | 2007-07-30 | 17.999 | 21,713 | +481 | 0.01% | 390,807 |
| 2007-07-30 | 2007-07-26 | 16.605 | 21,232 | -1,923 | 0.01% | 352,549 |
| 2007-07-27 | 2007-07-25 | 16.417 | 23,155 | +1,154 | 0.01% | 380,144 |
| 2007-07-18 | 2007-07-16 | 16.646 | 22,001 | +384 | 0.01% | 366,234 |
| 2007-07-13 | 2007-07-11 | 16.230 | 21,617 | -1,922 | 0.01% | 350,846 |
| 2007-07-12 | 2007-07-10 | 16.043 | 23,539 | +1,442 | 0.01% | 377,632 |
| 2007-07-11 | 2007-07-09 | 15.876 | 22,097 | +384 | 0.01% | 350,820 |
| 2007-07-04 | 2007-06-29 | 14.774 | 21,713 | -577 | 0.01% | 320,778 |
| 2007-07-03 | 2007-06-28 | 15.086 | 22,290 | -384 | 0.01% | 336,259 |
| 2007-06-29 | 2007-06-27 | 14.461 | 22,674 | +872 | 0.01% | 327,898 |
| 2007-06-28 | 2007-06-26 | 14.274 | 21,802 | -1,538 | 0.01% | 311,205 |
| 2007-06-27 | 2007-06-25 | 13.837 | 23,340 | +1,345 | 0.01% | 322,960 |
| 2007-06-26 | 2007-06-22 | 13.504 | 21,995 | 0.01% | 297,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy