History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 7,147,756 +0 1.06% 97,066,526
2025-10-13 2025-10-09 14.500 7,147,756 +0 1.06% 103,642,462
2025-10-10 2025-10-08 14.200 7,147,756 +0 1.06% 101,498,135
2025-10-09 2025-10-06 14.500 7,147,756 +0 1.06% 103,642,462
2025-10-08 2025-10-03 14.540 7,147,756 +0 1.06% 103,928,372
2025-10-06 2025-10-02 13.850 7,147,756 +0 1.06% 98,996,421
2025-10-03 2025-09-30 13.830 7,147,756 +0 1.06% 98,853,465
2025-10-02 2025-09-29 13.710 7,147,756 +0 1.06% 97,995,735
2025-09-30 2025-09-26 13.500 7,147,756 +0 1.06% 96,494,706
2025-09-29 2025-09-25 13.400 7,147,756 +0 1.06% 95,779,930
2025-09-26 2025-09-24 14.350 7,147,756 +0 1.06% 102,570,299
2025-09-25 2025-09-23 14.250 7,147,756 +0 1.06% 101,855,523
2025-09-24 2025-09-22 14.800 7,147,756 +0 1.06% 105,786,789
2025-09-23 2025-09-19 14.630 7,147,756 +0 1.06% 104,571,670
2025-09-22 2025-09-18 14.400 7,147,756 +0 1.06% 102,927,686
2025-09-19 2025-09-17 14.720 7,147,756 +0 1.06% 105,214,968
2025-09-18 2025-09-16 15.480 7,147,756 +0 1.06% 110,647,263
2025-09-17 2025-09-15 15.570 7,147,756 +0 1.06% 111,290,561
2025-09-16 2025-09-12 14.830 7,147,756 +0 1.06% 106,001,221
2025-09-15 2025-09-11 14.380 7,147,756 +0 1.06% 102,784,731
2025-09-12 2025-09-10 14.320 7,147,756 +0 1.06% 102,355,866
2025-09-11 2025-09-09 14.440 7,147,756 +0 1.06% 103,213,597
2025-09-10 2025-09-08 14.643 7,147,756 +0 1.06% 104,665,315
2025-09-09 2025-09-05 14.745 7,147,756 +104,021 1.06% 105,390,646
2025-09-08 2025-09-04 14.400 7,043,735 +0 1.06% 101,426,663
2025-09-05 2025-09-03 15.019 7,043,735 +0 1.06% 105,786,795
2025-09-04 2025-09-02 14.430 7,043,735 +0 1.06% 101,641,096
2025-09-03 2025-09-01 14.785 7,043,735 +0 1.06% 104,142,811
2025-09-02 2025-08-29 13.598 7,043,735 +0 1.06% 95,779,936
2025-09-01 2025-08-28 12.299 7,043,735 +0 1.06% 86,630,808
2025-08-29 2025-08-27 13.070 7,043,735 +0 1.06% 92,063,102
2025-08-28 2025-08-26 13.009 7,043,735 +0 1.06% 91,634,237
2025-08-27 2025-08-25 13.527 7,043,735 +0 1.06% 95,279,593
2025-08-26 2025-08-22 11.903 7,043,735 +0 1.06% 83,843,183
2025-08-25 2025-08-21 12.512 7,043,735 +0 1.06% 88,131,836
2025-08-22 2025-08-20 11.619 7,043,735 +0 1.06% 81,841,811
2025-08-21 2025-08-19 9.113 7,043,735 +0 1.06% 64,186,852
2025-08-20 2025-08-18 9.163 7,043,735 +0 1.06% 64,544,240
2025-08-19 2025-08-15 8.960 7,043,735 +0 1.06% 63,114,689
2025-08-18 2025-08-14 8.930 7,043,735 +0 1.06% 62,900,256
2025-08-15 2025-08-13 8.859 7,043,735 +0 1.06% 62,399,913
2025-08-14 2025-08-12 8.859 7,043,735 +0 1.06% 62,399,913
2025-08-13 2025-08-11 8.798 7,043,735 +0 1.06% 61,971,048
2025-08-12 2025-08-08 8.960 7,043,735 +0 1.06% 63,114,689
2025-08-11 2025-08-07 8.991 7,043,735 +0 1.06% 63,329,122
2025-08-08 2025-08-06 8.666 7,043,735 +0 1.06% 61,041,840
2025-08-07 2025-08-05 8.656 7,043,735 +0 1.06% 60,970,362
2025-08-06 2025-08-04 8.524 7,043,735 +0 1.06% 60,041,154
2025-08-05 2025-08-01 8.352 7,043,735 +0 1.06% 58,826,035
2025-08-04 2025-07-31 8.433 7,043,735 +0 1.06% 59,397,856
2025-08-01 2025-07-30 8.707 7,043,735 +0 1.06% 61,327,750
2025-07-31 2025-07-29 8.626 7,043,735 +0 1.06% 60,755,929
2025-07-30 2025-07-28 8.676 7,043,735 +0 1.06% 61,113,317
2025-07-29 2025-07-25 8.626 7,043,735 +0 1.06% 60,755,929
2025-07-28 2025-07-24 8.717 7,043,735 +0 1.06% 61,399,228
2025-07-25 2025-07-23 8.595 7,043,735 +0 1.06% 60,541,497
2025-07-24 2025-07-22 8.524 7,043,735 +0 1.06% 60,041,154
2025-07-23 2025-07-21 8.463 7,043,735 +0 1.06% 59,612,288
2025-07-22 2025-07-18 8.453 7,043,735 +0 1.06% 59,540,811
2025-07-21 2025-07-17 8.412 7,043,735 +0 1.06% 59,254,901
2025-07-18 2025-07-16 8.504 7,043,735 +0 1.06% 59,898,199
2025-07-17 2025-07-15 8.463 7,043,735 +0 1.06% 59,612,288
2025-07-16 2025-07-14 8.524 7,043,735 +0 1.06% 60,041,154
2025-07-15 2025-07-11 8.524 7,043,735 +0 1.06% 60,041,154
2025-07-14 2025-07-10 8.666 7,043,735 +0 1.06% 61,041,840
2025-07-11 2025-07-09 8.565 7,043,735 +0 1.06% 60,327,064
2025-07-10 2025-07-08 8.788 7,043,735 +0 1.06% 61,899,570
2025-07-09 2025-07-07 8.666 7,043,735 +0 1.06% 61,041,840
2025-07-08 2025-07-04 8.788 7,043,735 +0 1.06% 61,899,570
2025-07-07 2025-07-03 8.981 7,043,735 +0 1.06% 63,257,644
2025-07-04 2025-07-02 9.092 7,043,735 +0 1.06% 64,043,897
2025-07-03 2025-06-30 8.646 7,043,735 +0 1.06% 60,898,885
2025-07-02 2025-06-27 8.818 7,043,735 +0 1.06% 62,114,003
2025-06-30 2025-06-26 8.727 7,043,735 +0 1.06% 61,470,705
2025-06-27 2025-06-25 8.605 7,043,735 +0 1.06% 60,612,974
2025-06-26 2025-06-24 8.697 7,043,735 +0 1.06% 61,256,272
2025-06-25 2025-06-23 8.747 7,043,735 +0 1.06% 61,613,660
2025-06-24 2025-06-20 8.798 7,043,735 +0 1.06% 61,971,048
2025-06-23 2025-06-19 8.453 7,043,735 +0 1.06% 59,540,811
2025-06-20 2025-06-18 8.778 7,043,735 +0 1.06% 61,828,093
2025-06-19 2025-06-17 8.879 7,043,735 +0 1.06% 62,542,869
2025-06-18 2025-06-16 9.123 7,043,735 +0 1.06% 64,258,330
2025-06-17 2025-06-13 8.727 7,043,735 +0 1.06% 61,470,705
2025-06-16 2025-06-12 8.392 7,043,735 +0 1.06% 59,111,945
2025-06-13 2025-06-11 8.281 7,043,735 +0 1.06% 58,325,692
2025-06-12 2025-06-10 8.372 7,043,735 +0 1.06% 58,968,990
2025-06-11 2025-06-09 8.220 7,043,735 +0 1.06% 57,896,827
2025-06-10 2025-06-06 8.423 7,043,735 +0 1.06% 59,326,378
2025-06-09 2025-06-05 8.301 7,043,735 +0 1.06% 58,468,647
2025-06-06 2025-06-04 8.260 7,043,735 +0 1.06% 58,182,737
2025-06-05 2025-06-03 8.098 7,043,735 +0 1.06% 57,039,096
2025-06-04 2025-06-02 7.976 7,043,735 +0 1.06% 56,181,365
2025-06-03 2025-05-30 8.118 7,043,735 +0 1.06% 57,182,051
2025-06-02 2025-05-29 8.118 7,043,735 +0 1.06% 57,182,051
2025-05-30 2025-05-28 8.491 7,043,735 +0 1.06% 59,805,175
2025-05-29 2025-05-27 8.172 7,043,735 +317,365 1.06% 57,559,674
2025-05-28 2025-05-26 8.034 6,726,370 +0 1.06% 54,037,037
2025-05-27 2025-05-23 8.012 6,726,370 +0 1.06% 53,894,082
2025-05-26 2025-05-22 8.129 6,726,370 +0 1.06% 54,680,335
2025-05-23 2025-05-21 8.002 6,726,370 +0 1.06% 53,822,604
2025-05-22 2025-05-20 8.012 6,726,370 +0 1.06% 53,894,082
2025-05-21 2025-05-19 7.927 6,726,370 +0 1.06% 53,322,261
2025-05-20 2025-05-16 7.917 6,726,370 +0 1.06% 53,250,783
2025-05-19 2025-05-15 7.864 6,726,370 +0 1.06% 52,893,396
2025-05-16 2025-05-14 8.012 6,726,370 +0 1.06% 53,894,082
2025-05-15 2025-05-13 7.927 6,726,370 +0 1.06% 53,322,261
2025-05-14 2025-05-12 8.044 6,726,370 +0 1.06% 54,108,514
2025-05-13 2025-05-09 8.129 6,726,370 +0 1.06% 54,680,335
2025-05-12 2025-05-08 8.236 6,726,370 +0 1.06% 55,395,110
2025-05-09 2025-05-07 8.289 6,726,370 +0 1.06% 55,752,498
2025-05-08 2025-05-06 8.267 6,726,370 +0 1.06% 55,609,543
2025-05-07 2025-05-02 8.076 6,726,370 +0 1.06% 54,322,947
2025-05-06 2025-04-30 8.076 6,726,370 +0 1.06% 54,322,947
2025-05-02 2025-04-29 7.906 6,726,370 +0 1.06% 53,179,306
2025-04-30 2025-04-28 7.927 6,726,370 +0 1.06% 53,322,261
2025-04-29 2025-04-25 7.970 6,726,370 +0 1.06% 53,608,171
2025-04-28 2025-04-24 7.959 6,726,370 +0 1.06% 53,536,694
2025-04-25 2025-04-23 7.842 6,726,370 +0 1.06% 52,750,441
2025-04-24 2025-04-22 8.129 6,726,370 +0 1.06% 54,680,335
2025-04-23 2025-04-17 7.534 6,726,370 +0 1.06% 50,677,591
2025-04-22 2025-04-16 7.332 6,726,370 +0 1.06% 49,319,518
2025-04-17 2025-04-15 7.290 6,726,370 +0 1.06% 49,033,607
2025-04-16 2025-04-14 7.332 6,726,370 +0 1.06% 49,319,518
2025-04-15 2025-04-11 7.205 6,726,370 +0 1.06% 48,461,787
2025-04-14 2025-04-10 7.098 6,726,370 +0 1.06% 47,747,011
2025-04-11 2025-04-09 7.098 6,726,370 +0 1.06% 47,747,011
2025-04-10 2025-04-08 7.098 6,726,370 +0 1.06% 47,747,011
2025-04-09 2025-04-07 6.960 6,726,370 +0 1.06% 46,817,803
2025-04-08 2025-04-03 7.704 6,726,370 +0 1.06% 51,821,232
2025-04-07 2025-04-02 7.853 6,726,370 +0 1.06% 52,821,918
2025-04-03 2025-04-01 7.747 6,726,370 +0 1.06% 52,107,142
2025-04-02 2025-03-31 7.492 6,726,370 +0 1.06% 50,391,681
2025-04-01 2025-03-28 7.630 6,726,370 +0 1.06% 51,320,889
2025-03-31 2025-03-27 7.662 6,726,370 +0 1.06% 51,535,322
2025-03-28 2025-03-26 7.587 6,726,370 +0 1.06% 51,034,979
2025-03-27 2025-03-25 7.364 6,726,370 +0 1.06% 49,533,950
2025-03-26 2025-03-24 7.417 6,726,370 +0 1.06% 49,891,338
2025-03-25 2025-03-21 7.481 6,726,370 +0 1.06% 50,320,203
2025-03-24 2025-03-20 7.704 6,726,370 +0 1.06% 51,821,232
2025-03-21 2025-03-19 7.842 6,726,370 +0 1.06% 52,750,441
2025-03-20 2025-03-18 7.672 6,726,370 +0 1.06% 51,606,800
2025-03-19 2025-03-17 7.672 6,726,370 +0 1.06% 51,606,800
2025-03-18 2025-03-14 7.428 6,726,370 +0 1.06% 49,962,816
2025-03-17 2025-03-13 7.322 6,726,370 +0 1.06% 49,248,040
2025-03-14 2025-03-12 7.343 6,726,370 +0 1.06% 49,390,995
2025-03-13 2025-03-11 7.460 6,726,370 +0 1.06% 50,177,248
2025-03-12 2025-03-10 7.460 6,726,370 +0 1.06% 50,177,248
2025-03-11 2025-03-07 7.354 6,726,370 +0 1.06% 49,462,473
2025-03-10 2025-03-06 7.215 6,726,370 +0 1.06% 48,533,264
2025-03-07 2025-03-05 7.130 6,726,370 +0 1.06% 47,961,444
2025-03-06 2025-03-04 7.003 6,726,370 +0 1.06% 47,103,713
2025-03-05 2025-03-03 6.960 6,726,370 +0 1.06% 46,817,803
2025-03-04 2025-02-28 6.971 6,726,370 +0 1.06% 46,889,280
2025-03-03 2025-02-27 7.056 6,726,370 +0 1.06% 47,461,101
2025-02-28 2025-02-26 6.865 6,726,370 +0 1.06% 46,174,505
2025-02-27 2025-02-25 6.854 6,726,370 +0 1.06% 46,103,027
2025-02-26 2025-02-24 7.120 6,726,370 +0 1.06% 47,889,966
2025-02-25 2025-02-21 7.035 6,726,370 +0 1.06% 47,318,146
2025-02-24 2025-02-20 7.088 6,726,370 +0 1.06% 47,675,534
2025-02-21 2025-02-19 7.205 6,726,370 +0 1.06% 48,461,787
2025-02-20 2025-02-18 7.077 6,726,370 +0 1.06% 47,604,056
2025-02-19 2025-02-17 7.013 6,726,370 +0 1.06% 47,175,191
2025-02-18 2025-02-14 6.939 6,726,370 +0 1.06% 46,674,848
2025-02-17 2025-02-13 6.822 6,726,370 +0 1.06% 45,888,595
2025-02-14 2025-02-12 6.928 6,726,370 +0 1.06% 46,603,370
2025-02-13 2025-02-11 6.960 6,726,370 +0 1.06% 46,817,803
2025-02-12 2025-02-10 7.098 6,726,370 +0 1.06% 47,747,011
2025-02-11 2025-02-07 7.088 6,726,370 +0 1.06% 47,675,534
2025-02-10 2025-02-06 7.056 6,726,370 +0 1.06% 47,461,101
2025-02-07 2025-02-05 6.992 6,726,370 +0 1.06% 47,032,236
2025-02-06 2025-02-04 7.067 6,726,370 +0 1.06% 47,532,579
2025-02-05 2025-02-03 6.918 6,726,370 +0 1.06% 46,531,893
2025-02-04 2025-01-28 7.003 6,726,370 +0 1.06% 47,103,713
2025-02-03 2025-01-24 6.928 6,726,370 +0 1.06% 46,603,370
2025-01-27 2025-01-23 6.928 6,726,370 +0 1.06% 46,603,370
2025-01-24 2025-01-22 7.013 6,726,370 +0 1.06% 47,175,191
2025-01-23 2025-01-21 7.056 6,726,370 +0 1.06% 47,461,101
2025-01-22 2025-01-20 7.045 6,726,370 +0 1.06% 47,389,623
2025-01-21 2025-01-17 6.907 6,726,370 +0 1.06% 46,460,415
2025-01-20 2025-01-16 6.907 6,726,370 +0 1.06% 46,460,415
2025-01-17 2025-01-15 6.992 6,726,370 +0 1.06% 47,032,236
2025-01-16 2025-01-14 6.992 6,726,370 +0 1.06% 47,032,236
2025-01-15 2025-01-13 6.812 6,726,370 +0 1.06% 45,817,117
2025-01-14 2025-01-10 6.812 6,726,370 +0 1.06% 45,817,117
2025-01-13 2025-01-09 6.801 6,726,370 +0 1.06% 45,745,639
2025-01-10 2025-01-08 6.801 6,726,370 +0 1.06% 45,745,639
2025-01-09 2025-01-07 6.833 6,726,370 +0 1.06% 45,960,072
2025-01-08 2025-01-06 6.843 6,726,370 +0 1.06% 46,031,550
2025-01-07 2025-01-03 6.737 6,726,370 +0 1.06% 45,316,774
2025-01-06 2025-01-02 6.780 6,726,370 +0 1.06% 45,602,684
2025-01-03 2024-12-31 6.897 6,726,370 +0 1.06% 46,388,938
2025-01-02 2024-12-27 6.727 6,726,370 +0 1.06% 45,245,297
2024-12-30 2024-12-24 6.695 6,726,370 +0 1.06% 45,030,864
2024-12-27 2024-12-20 6.695 6,726,370 +0 1.06% 45,030,864
2024-12-23 2024-12-19 6.716 6,726,370 +0 1.06% 45,173,819
2024-12-20 2024-12-18 6.737 6,726,370 +0 1.06% 45,316,774
2024-12-19 2024-12-17 6.812 6,726,370 +0 1.06% 45,817,117
2024-12-18 2024-12-16 6.982 6,726,370 +0 1.06% 46,960,758
2024-12-17 2024-12-13 7.013 6,726,370 +0 1.06% 47,175,191
2024-12-16 2024-12-12 7.130 6,726,370 +0 1.06% 47,961,444
2024-12-13 2024-12-11 7.141 6,726,370 +0 1.06% 48,032,921
2024-12-12 2024-12-10 7.088 6,726,370 +0 1.06% 47,675,534
2024-12-11 2024-12-09 7.013 6,726,370 +0 1.06% 47,175,191
2024-12-10 2024-12-06 6.971 6,726,370 +0 1.06% 46,889,280
2024-12-09 2024-12-05 6.897 6,726,370 +0 1.06% 46,388,938
2024-12-06 2024-12-04 6.950 6,726,370 +0 1.06% 46,746,325
2024-12-05 2024-12-03 6.971 6,726,370 +0 1.06% 46,889,280
2024-12-04 2024-12-02 6.822 6,726,370 +0 1.06% 45,888,595
2024-12-03 2024-11-29 6.854 6,726,370 +0 1.06% 46,103,027
2024-12-02 2024-11-28 6.790 6,726,370 +0 1.06% 45,674,162
2024-11-29 2024-11-27 6.812 6,726,370 +0 1.06% 45,817,117
2024-11-28 2024-11-26 6.695 6,726,370 +0 1.06% 45,030,864
2024-11-27 2024-11-25 6.695 6,726,370 +0 1.06% 45,030,864
2024-11-26 2024-11-22 6.673 6,726,370 +0 1.06% 44,887,909
2024-11-25 2024-11-21 6.780 6,726,370 +0 1.06% 45,602,684
2024-11-22 2024-11-20 6.854 6,726,370 +0 1.06% 46,103,027
2024-11-21 2024-11-19 6.822 6,726,370 +0 1.06% 45,888,595
2024-11-20 2024-11-18 6.790 6,726,370 +0 1.06% 45,674,162
2024-11-19 2024-11-15 6.854 6,726,370 +0 1.06% 46,103,027
2024-11-18 2024-11-14 6.748 6,726,370 +0 1.06% 45,388,252
2024-11-15 2024-11-13 6.854 6,726,370 +0 1.06% 46,103,027
2024-11-14 2024-11-12 6.971 6,726,370 +0 1.06% 46,889,280
2024-11-13 2024-11-11 7.120 6,726,370 +0 1.06% 47,889,966
2024-11-12 2024-11-08 7.215 6,726,370 +0 1.06% 48,533,264
2024-11-11 2024-11-07 7.141 6,726,370 +0 1.06% 48,032,921
2024-11-08 2024-11-06 7.056 6,726,370 +0 1.06% 47,461,101
2024-11-07 2024-11-05 6.992 6,726,370 +0 1.06% 47,032,236
2024-11-06 2024-11-04 6.918 6,726,370 +0 1.06% 46,531,893
2024-11-05 2024-11-01 6.865 6,726,370 +0 1.06% 46,174,505
2024-11-04 2024-10-31 6.801 6,726,370 +0 1.06% 45,745,639
2024-11-01 2024-10-30 6.748 6,726,370 +0 1.06% 45,388,252
2024-10-31 2024-10-29 6.875 6,726,370 +0 1.06% 46,245,982
2024-10-30 2024-10-28 7.013 6,726,370 +0 1.06% 47,175,191
2024-10-29 2024-10-25 7.024 6,726,370 +0 1.06% 47,246,668
2024-10-28 2024-10-24 7.003 6,726,370 +0 1.06% 47,103,713
2024-10-25 2024-10-23 7.205 6,726,370 +0 1.06% 48,461,787
2024-10-24 2024-10-22 7.003 6,726,370 +0 1.06% 47,103,713
2024-10-23 2024-10-21 6.928 6,726,370 +0 1.06% 46,603,370
2024-10-22 2024-10-18 7.226 6,726,370 +0 1.06% 48,604,742
2024-10-21 2024-10-17 6.695 6,726,370 +0 1.06% 45,030,864
2024-10-18 2024-10-16 6.705 6,726,370 +0 1.06% 45,102,341
2024-10-17 2024-10-15 6.663 6,726,370 +0 1.06% 44,816,431
2024-10-16 2024-10-14 6.801 6,726,370 +0 1.06% 45,745,639
2024-10-15 2024-10-10 6.982 6,726,370 +0 1.06% 46,960,758
2024-10-14 2024-10-09 6.843 6,726,370 +0 1.06% 46,031,550
2024-10-10 2024-10-08 6.971 6,726,370 +0 1.06% 46,889,280
2024-10-09 2024-10-07 7.842 6,726,370 +0 1.06% 52,750,441
2024-10-08 2024-10-04 7.385 6,726,370 +0 1.06% 49,676,905
2024-10-07 2024-10-03 7.311 6,726,370 +0 1.06% 49,176,562
2024-10-04 2024-10-02 7.704 6,726,370 +0 1.06% 51,821,232
2024-10-03 2024-09-30 7.619 6,726,370 +0 1.06% 51,249,412
2024-10-02 2024-09-27 7.173 6,726,370 +0 1.06% 48,247,354
2024-09-30 2024-09-26 6.897 6,726,370 +0 1.06% 46,388,938
2024-09-27 2024-09-25 6.588 6,726,370 +0 1.06% 44,316,088
2024-09-26 2024-09-24 6.684 6,726,370 +0 1.06% 44,959,386
2024-09-25 2024-09-23 6.472 6,726,370 +0 1.06% 43,529,835
2024-09-24 2024-09-20 6.429 6,726,370 +0 1.06% 43,243,925
2024-09-23 2024-09-19 6.206 6,726,370 +0 1.06% 41,742,896
2024-09-20 2024-09-17 6.078 6,726,370 +0 1.06% 40,885,165
2024-09-19 2024-09-16 5.983 6,726,370 +0 1.06% 40,241,867
2024-09-17 2024-09-13 6.185 6,726,370 +0 1.06% 41,599,941
2024-09-16 2024-09-12 6.163 6,726,370 +0 1.06% 41,456,986
2024-09-13 2024-09-11 6.248 6,726,370 +0 1.06% 42,028,806
2024-09-12 2024-09-10 6.323 6,726,370 +0 1.06% 42,529,149
2024-09-11 2024-09-09 6.376 6,726,370 +0 1.06% 42,886,537
2024-09-10 2024-09-05 6.837 6,726,370 +0 1.06% 45,986,308
2024-09-09 2024-09-04 6.924 6,726,370 +160,662 1.06% 46,572,121
2024-09-05 2024-09-03 6.956 6,565,708 +0 1.06% 45,674,160
2024-09-04 2024-09-02 7.087 6,565,708 +0 1.06% 46,531,891
2024-09-03 2024-08-30 7.229 6,565,708 +0 1.06% 47,461,099
2024-09-02 2024-08-29 7.207 6,565,708 +0 1.06% 47,318,144
2024-08-30 2024-08-28 7.076 6,565,708 +0 1.06% 46,460,413
2024-08-29 2024-08-27 6.946 6,565,708 +0 1.06% 45,602,682
2024-08-28 2024-08-26 6.837 6,565,708 +0 1.06% 44,887,907
2024-08-27 2024-08-23 6.826 6,565,708 +0 1.06% 44,816,429
2024-08-26 2024-08-22 6.804 6,565,708 +0 1.06% 44,673,474
2024-08-23 2024-08-21 6.869 6,565,708 +0 1.06% 45,102,339
2024-08-22 2024-08-20 6.891 6,565,708 +0 1.06% 45,245,295
2024-08-21 2024-08-19 6.946 6,565,708 +0 1.06% 45,602,682
2024-08-20 2024-08-16 7.054 6,565,708 +0 1.06% 46,317,458
2024-08-19 2024-08-15 6.869 6,565,708 +0 1.06% 45,102,339
2024-08-16 2024-08-14 6.946 6,565,708 +0 1.06% 45,602,682
2024-08-15 2024-08-13 6.956 6,565,708 +0 1.06% 45,674,160
2024-08-14 2024-08-12 6.956 6,565,708 +0 1.06% 45,674,160
2024-08-13 2024-08-09 7.054 6,565,708 +0 1.06% 46,317,458
2024-08-12 2024-08-08 7.087 6,565,708 +0 1.06% 46,531,891
2024-08-09 2024-08-07 7.152 6,565,708 +0 1.06% 46,960,756
2024-08-08 2024-08-06 7.250 6,565,708 +0 1.06% 47,604,054
2024-08-07 2024-08-05 7.087 6,565,708 +0 1.06% 46,531,891
2024-08-06 2024-08-02 6.978 6,565,708 +0 1.06% 45,817,115
2024-08-05 2024-08-01 7.054 6,565,708 +0 1.06% 46,317,458
2024-08-02 2024-07-31 7.229 6,565,708 +0 1.06% 47,461,099
2024-08-01 2024-07-30 7.044 6,565,708 +0 1.06% 46,245,980
2024-07-31 2024-07-29 7.109 6,565,708 +0 1.06% 46,674,846
2024-07-30 2024-07-26 7.174 6,565,708 +0 1.06% 47,103,711
2024-07-29 2024-07-25 7.120 6,565,708 +0 1.06% 46,746,323
2024-07-26 2024-07-24 7.337 6,565,708 +0 1.06% 48,175,874
2024-07-25 2024-07-23 7.414 6,565,708 +0 1.06% 48,676,217
2024-07-24 2024-07-22 7.381 6,565,708 +0 1.06% 48,461,785
2024-07-23 2024-07-19 7.544 6,565,708 +0 1.06% 49,533,948
2024-07-22 2024-07-18 7.610 6,565,708 +0 1.06% 49,962,813
2024-07-19 2024-07-17 7.631 6,565,708 +0 1.06% 50,105,768
2024-07-18 2024-07-16 7.544 6,565,708 +0 1.06% 49,533,948
2024-07-17 2024-07-15 7.653 6,565,708 +0 1.06% 50,248,724
2024-07-16 2024-07-12 7.751 6,565,708 +0 1.06% 50,892,022
2024-07-15 2024-07-11 7.729 6,565,708 +0 1.06% 50,749,067
2024-07-12 2024-07-10 7.697 6,565,708 +0 1.06% 50,534,634
2024-07-11 2024-07-09 7.708 6,565,708 +0 1.06% 50,606,111
2024-07-10 2024-07-08 7.675 6,565,708 +0 1.06% 50,391,679
2024-07-09 2024-07-05 7.795 6,565,708 +0 1.06% 51,177,932
2024-07-08 2024-07-04 7.762 6,565,708 -11,942 1.06% 50,963,499
2024-07-05 2024-07-03 7.762 6,577,650 -19,289 1.06% 51,056,194
2024-07-04 2024-07-02 7.882 6,596,939 -10,105 1.06% 51,995,910
2024-07-03 2024-06-28 7.882 6,607,044 -44,091 1.06% 52,075,555
2024-07-02 2024-06-27 7.849 6,651,135 -10,104 1.07% 52,205,850
2024-06-28 2024-06-26 7.893 6,661,239 -265,467 1.07% 52,575,228
2024-06-27 2024-06-25 7.893 6,926,706 -33,987 1.11% 54,670,482
2024-06-26 2024-06-24 8.034 6,960,693 -81,753 1.12% 55,923,840
2024-06-25 2024-06-21 8.002 7,042,446 -200,248 1.13% 56,350,660
2024-06-24 2024-06-20 8.078 7,242,694 -218,619 1.16% 58,504,893
2024-06-21 2024-06-19 8.078 7,461,313 -18,371 1.20% 60,270,849
2024-06-19 2024-06-17 8.198 7,479,684 -27,558 1.20% 61,314,949
2024-06-18 2024-06-14 8.285 7,507,242 -33,068 1.21% 62,194,677
2024-06-17 2024-06-13 8.393 7,540,310 -57,870 1.21% 63,289,509
2024-06-14 2024-06-12 8.350 7,598,180 -5,511 1.22% 63,444,370
2024-06-13 2024-06-11 8.350 7,603,691 -25,720 1.22% 63,490,386
2024-06-12 2024-06-07 8.415 7,629,411 -27,557 1.23% 64,203,492
2024-06-11 2024-06-06 8.437 7,656,968 -55,114 1.23% 64,602,107
2024-06-07 2024-06-05 8.339 7,712,082 -9,186 1.24% 64,311,487
2024-06-06 2024-06-04 8.383 7,721,268 -45,010 1.24% 64,724,320
2024-06-05 2024-06-03 8.328 7,766,278 -28,476 1.25% 64,678,883
2024-06-04 2024-05-31 9.374 7,794,754 -18,371 1.25% 73,066,937
2024-06-03 2024-05-30 9.546 7,813,125 +363,420 1.26% 74,580,521
2024-05-31 2024-05-29 9.568 7,449,705 -34,948 1.26% 71,282,011
2024-05-30 2024-05-28 9.614 7,484,653 -78,634 1.26% 71,959,071
2024-05-29 2024-05-27 9.546 7,563,287 -61,159 1.28% 72,195,682
2024-05-27 2024-05-23 9.671 7,624,446 -8,737 1.29% 73,739,399
2024-05-22 2024-05-20 10.129 7,633,183 -34,948 1.29% 77,318,520
2024-05-21 2024-05-17 10.141 7,668,131 -17,474 1.30% 77,760,283
2024-05-17 2024-05-14 10.267 7,685,605 -87,371 1.30% 78,905,103
2024-05-16 2024-05-13 10.244 7,772,976 -52,422 1.31% 79,624,176
2024-05-14 2024-05-10 10.164 7,825,398 -39,317 1.32% 79,534,213
2024-05-13 2024-05-09 10.061 7,864,715 -52,423 1.33% 79,123,676
2024-05-09 2024-05-07 10.026 7,917,138 -48,053 1.34% 79,379,235
2024-05-08 2024-05-06 9.958 7,965,191 -17,474 1.35% 79,314,033
2024-05-07 2024-05-03 10.003 7,982,665 -20,096 1.35% 79,853,494
2024-05-06 2024-05-02 9.843 8,002,761 -34,948 1.35% 78,772,184
2024-05-03 2024-04-30 9.660 8,037,709 -19,222 1.36% 77,644,253
2024-05-02 2024-04-29 9.752 8,056,931 -13,105 1.36% 78,567,662
2024-03-18 2024-03-14 11.079 8,070,036 -122,529 1.36% 89,409,861
2023-09-11 2023-09-06 11.428 8,192,565 +167,709 1.38% 93,621,580
2023-06-02 2023-05-31 10.888 8,024,856 +135,861 1.38% 87,370,637
2022-09-07 2022-09-05 10.307 7,888,995 +137,759 1.38% 81,310,152
2022-05-31 2022-05-27 10.486 7,751,236 +248,893 1.38% 81,281,266
2021-09-08 2021-09-06 14.641 7,502,343 +86,092 1.38% 109,843,797
2021-06-04 2021-06-02 18.210 7,416,251 +217,516 1.38% 135,048,533
2021-05-25 2021-05-21 16.725 7,198,735 -7,677 1.38% 120,398,060
2021-05-10 2021-05-06 16.334 7,206,412 +7,677 1.39% 117,710,418
2021-01-28 2021-01-26 12.505 7,198,735 -1,535 1.38% 90,017,241
2021-01-27 2021-01-25 12.492 7,200,270 -1,536 1.38% 89,942,648
2021-01-21 2021-01-19 12.830 7,201,806 -1,535 1.38% 92,400,842
2021-01-20 2021-01-18 12.309 7,203,341 -3,071 1.39% 88,667,418
2021-01-14 2021-01-12 12.114 7,206,412 -1,536 1.39% 87,297,200
2021-01-13 2021-01-11 11.918 7,207,948 -1,535 1.39% 85,907,487
2021-01-08 2021-01-06 12.218 7,209,483 -3,071 1.39% 88,085,665
2021-01-05 2020-12-31 11.463 7,212,554 -3,071 1.39% 82,674,205
2021-01-04 2020-12-29 11.267 7,215,625 -1,535 1.39% 81,299,587
2020-12-23 2020-12-21 11.593 7,217,160 -3,071 1.39% 83,667,081
2020-12-18 2020-12-16 11.098 7,220,231 -1,536 1.39% 80,128,860
2020-12-11 2020-12-09 11.489 7,221,767 -1,535 1.39% 82,967,945
2020-12-03 2020-12-01 12.374 7,223,302 -3,071 1.39% 89,383,562
2020-11-30 2020-11-26 12.583 7,226,373 -1,535 1.39% 90,927,611
2020-11-27 2020-11-25 12.908 7,227,908 -3,071 1.39% 93,300,624
2020-11-26 2020-11-24 12.270 7,230,979 -1,536 1.39% 88,725,056
2020-11-24 2020-11-20 12.361 7,232,515 -1,535 1.39% 89,403,359
2020-11-23 2020-11-19 12.374 7,234,050 -3,071 1.39% 89,516,561
2020-11-19 2020-11-17 12.492 7,237,121 -3,071 1.39% 90,402,974
2020-11-18 2020-11-16 11.827 7,240,192 -3,071 1.39% 85,631,630
2020-11-17 2020-11-13 11.463 7,243,263 -1,535 1.39% 83,026,208
2020-11-13 2020-11-11 11.528 7,244,798 -3,071 1.39% 83,515,643
2020-11-10 2020-11-06 11.319 7,247,869 -1,535 1.39% 82,040,517
2020-11-06 2020-11-04 11.020 7,249,404 -1,536 1.39% 79,886,049
2020-10-28 2020-10-23 11.267 7,250,940 -1,535 1.39% 81,697,487
2020-10-27 2020-10-22 11.033 7,252,475 -3,071 1.39% 80,014,359
2020-10-22 2020-10-20 10.955 7,255,546 -1,536 1.40% 79,481,192
2020-10-21 2020-10-19 10.850 7,257,082 -1,535 1.40% 78,741,795
2020-10-14 2020-10-09 10.863 7,258,617 -1,535 1.40% 78,852,998
2020-10-09 2020-10-07 10.968 7,260,152 -1,536 1.40% 79,626,217
2020-10-08 2020-10-06 11.059 7,261,688 -1,535 1.40% 80,305,179
2020-10-06 2020-09-30 10.811 7,263,223 -1,536 1.40% 78,524,603
2020-09-30 2020-09-28 10.590 7,264,759 -1,535 1.40% 76,932,534
2020-09-22 2020-09-18 11.137 7,266,294 -1,536 1.40% 80,924,003
2020-09-18 2020-09-16 11.176 7,267,830 -1,535 1.40% 81,225,113
2020-09-17 2020-09-15 11.007 7,269,365 -3,071 1.40% 80,011,325
2020-09-14 2020-09-10 10.981 7,272,436 -1,535 1.40% 79,858,514
2020-09-11 2020-09-09 10.994 7,273,971 +43,400 1.40% 79,970,686
2020-09-07 2020-09-03 11.138 7,230,571 -1,526 1.40% 80,535,770
2020-09-01 2020-08-28 11.479 7,232,097 -1,526 1.40% 83,016,734
2020-08-31 2020-08-27 11.413 7,233,623 -1,526 1.40% 82,560,311
2020-08-28 2020-08-26 11.413 7,235,149 -1,527 1.40% 82,577,728
2020-08-26 2020-08-24 11.112 7,236,676 -1,526 1.40% 80,414,113
2020-08-25 2020-08-21 11.007 7,238,202 -1,526 1.40% 79,672,286
2020-08-17 2020-08-13 11.505 7,239,728 -3,053 1.40% 83,294,066
2020-08-14 2020-08-12 11.335 7,242,781 -3,052 1.40% 82,095,387
2020-08-13 2020-08-11 11.309 7,245,833 -1,527 1.40% 81,940,085
2020-08-11 2020-08-07 11.348 7,247,360 -1,526 1.40% 82,242,257
2020-08-10 2020-08-06 11.295 7,248,886 -3,052 1.40% 81,879,622
2020-08-07 2020-08-05 11.295 7,251,938 -1,527 1.40% 81,914,096
2020-08-06 2020-08-04 11.164 7,253,465 -3,052 1.40% 80,980,865
2020-08-05 2020-08-03 10.876 7,256,517 -1,527 1.40% 78,923,004
2020-07-31 2020-07-29 10.850 7,258,044 -1,526 1.40% 78,749,396
2020-07-30 2020-07-28 10.863 7,259,570 -4,579 1.40% 78,861,081
2020-07-29 2020-07-27 10.666 7,264,149 -1,526 1.41% 77,483,003
2020-07-27 2020-07-23 10.693 7,265,675 -1,526 1.41% 77,689,696
2020-07-23 2020-07-21 11.269 7,267,201 -4,579 1.41% 81,896,043
2020-07-22 2020-07-20 10.876 7,271,780 -3,053 1.41% 79,089,006
2020-07-21 2020-07-17 10.824 7,274,833 -1,526 1.41% 78,740,899
2020-07-20 2020-07-16 10.902 7,276,359 -1,526 1.41% 79,329,504
2020-07-17 2020-07-15 10.915 7,277,885 -1,526 1.41% 79,441,509
2020-07-15 2020-07-13 11.282 7,279,411 -1,527 1.41% 82,129,029
2020-07-14 2020-07-10 11.033 7,280,938 -3,052 1.41% 80,333,506
2020-07-13 2020-07-09 11.060 7,283,990 -3,053 1.41% 80,558,076
2020-07-10 2020-07-08 11.269 7,287,043 -1,526 1.41% 82,119,648
2020-07-08 2020-07-06 11.427 7,288,569 -3,053 1.41% 83,282,940
2020-07-06 2020-07-02 11.033 7,291,622 -1,526 1.41% 80,451,387
2020-07-03 2020-06-30 10.758 7,293,148 -1,526 1.41% 78,461,296
2020-06-30 2020-06-26 10.784 7,294,674 -1,526 1.41% 78,668,889
2020-06-29 2020-06-24 10.811 7,296,200 -1,527 1.41% 78,876,562
2020-06-26 2020-06-23 10.798 7,297,727 -1,526 1.41% 78,797,442
2020-06-23 2020-06-19 11.282 7,299,253 -3,053 1.41% 82,352,894
2020-06-22 2020-06-18 10.811 7,302,306 -4,578 1.41% 78,942,572
2020-06-18 2020-06-16 10.784 7,306,884 -4,579 1.41% 78,800,567
2020-06-17 2020-06-15 10.614 7,311,463 -1,526 1.41% 77,604,446
2020-06-16 2020-06-12 11.423 7,312,989 -4,579 1.41% 83,539,099
2020-06-15 2020-06-11 11.113 7,317,568 +216,240 1.42% 81,318,827
2020-06-12 2020-06-10 11.423 7,101,328 +1,481 1.42% 81,121,213
2020-06-11 2020-06-09 11.531 7,099,847 -2,962 1.42% 81,871,239
2020-06-10 2020-06-08 11.666 7,102,809 -2,963 1.42% 82,864,474
2020-06-09 2020-06-05 10.856 7,105,772 -4,443 1.42% 77,142,164
2020-06-08 2020-06-04 10.465 7,110,215 -1,481 1.42% 74,406,168
2020-06-05 2020-06-03 10.424 7,111,696 -1,481 1.42% 74,133,582
2020-06-04 2020-06-02 10.424 7,113,177 -2,963 1.42% 74,149,020
2020-06-02 2020-05-29 10.060 7,116,140 -4,443 1.42% 71,585,532
2020-06-01 2020-05-28 9.790 7,120,583 -1,481 1.42% 69,707,268
2020-05-28 2020-05-26 10.141 7,122,064 -2,963 1.42% 72,222,133
2020-05-27 2020-05-25 10.060 7,125,027 -2,962 1.42% 71,674,932
2020-05-25 2020-05-21 10.316 7,127,989 -1,481 1.42% 73,533,440
2020-05-22 2020-05-20 10.343 7,129,470 -741 1.42% 73,741,254
2020-05-21 2020-05-19 10.478 7,130,211 -2,962 1.42% 74,711,698
2020-05-20 2020-05-18 10.303 7,133,173 -2,963 1.42% 73,490,601
2020-05-19 2020-05-15 10.262 7,136,136 -1,481 1.42% 73,232,053
2020-05-15 2020-05-13 10.411 7,137,617 -1,481 1.42% 74,307,409
2020-05-13 2020-05-11 10.613 7,139,098 -1,481 1.42% 75,768,797
2020-05-12 2020-05-08 10.586 7,140,579 -2,962 1.42% 75,591,679
2020-05-11 2020-05-07 10.532 7,143,541 -2,963 1.42% 75,237,204
2020-05-08 2020-05-06 10.478 7,146,504 -5,925 1.42% 74,882,419
2020-05-05 2020-04-29 10.640 7,152,429 -2,962 1.43% 76,103,438
2020-05-04 2020-04-28 10.654 7,155,391 -2,962 1.43% 76,231,572
2020-04-29 2020-04-27 10.519 7,158,353 -5,925 1.43% 75,296,549
2020-04-28 2020-04-24 10.276 7,164,278 -1,481 1.43% 73,617,589
2020-04-27 2020-04-23 10.316 7,165,759 -2,962 1.43% 73,923,081
2020-04-22 2020-04-20 10.397 7,168,721 -1,482 1.43% 74,534,425
2020-04-21 2020-04-17 10.451 7,170,203 -4,443 1.43% 74,937,105
2020-04-16 2020-04-14 10.546 7,174,646 -2,962 1.43% 75,661,686
2020-04-15 2020-04-09 10.438 7,177,608 -4,444 1.43% 74,917,578
2020-04-09 2020-04-07 10.195 7,182,052 -4,443 1.43% 73,218,360
2020-04-07 2020-04-03 9.655 7,186,495 +2,962 1.43% 69,382,137
2020-04-06 2020-04-02 9.695 7,183,533 +4,443 1.43% 69,644,534
2020-04-03 2020-04-01 9.898 7,179,090 +1,482 1.43% 71,055,528
2020-04-02 2020-03-31 10.384 7,177,608 +740 1.43% 74,529,907
2020-04-01 2020-03-30 10.235 7,176,868 +2,962 1.43% 73,456,235
2020-03-31 2020-03-27 10.559 7,173,906 -2,962 1.43% 75,750,750
2020-03-30 2020-03-26 10.370 7,176,868 -2,962 1.43% 74,425,315
2020-03-27 2020-03-25 10.532 7,179,830 -4,444 1.43% 75,619,407
2020-03-26 2020-03-24 10.033 7,184,274 -1,481 1.43% 72,076,917
2020-03-25 2020-03-23 9.587 7,185,755 -1,481 1.43% 68,889,853
2020-03-24 2020-03-20 9.992 7,187,236 -4,444 1.43% 71,815,490
2020-03-23 2020-03-19 9.736 7,191,680 +4,444 1.43% 70,014,843
2020-03-20 2020-03-18 10.168 7,187,236 -2,222 1.43% 73,077,113
2020-03-18 2020-03-16 10.600 7,189,458 +2,963 1.43% 76,206,201
2020-03-13 2020-03-11 11.977 7,186,495 +2,962 1.43% 86,072,665
2020-03-12 2020-03-10 12.396 7,183,533 -2,962 1.43% 89,044,126
2020-03-11 2020-03-09 12.342 7,186,495 -1,482 1.43% 88,692,690
2020-03-10 2020-03-06 12.112 7,187,977 +5,925 1.43% 87,060,994
2020-03-06 2020-03-04 12.288 7,182,052 +2,962 1.43% 88,249,944
2020-03-04 2020-03-02 12.517 7,179,090 -2,962 1.43% 89,861,494
2020-03-02 2020-02-27 12.396 7,182,052 -2,962 1.43% 89,025,768
2020-02-25 2020-02-21 12.598 7,185,014 -2,963 1.43% 90,517,753
2020-02-21 2020-02-19 12.679 7,187,977 -5,924 1.43% 91,137,429
2020-02-19 2020-02-17 12.598 7,193,901 -3,703 1.43% 90,629,712
2020-02-17 2020-02-13 12.571 7,197,604 +2,962 1.43% 90,481,987
2020-02-14 2020-02-12 12.693 7,194,642 -4,443 1.43% 91,319,083
2020-02-12 2020-02-10 12.517 7,199,085 -5,925 1.43% 90,111,773
2020-02-07 2020-02-05 12.369 7,205,010 -4,444 1.44% 89,115,770
2020-02-06 2020-02-04 12.382 7,209,454 -4,443 1.44% 89,268,084
2020-02-05 2020-02-03 12.180 7,213,897 -1,481 1.44% 87,861,978
2020-02-04 2020-01-31 12.355 7,215,378 -2,963 1.44% 89,146,579
2020-02-03 2020-01-30 12.396 7,218,341 +5,184 1.44% 89,475,591
2020-01-31 2020-01-29 12.747 7,213,157 +4,444 1.44% 91,943,680
2020-01-30 2020-01-24 13.503 7,208,713 +2,962 1.44% 97,337,959
2020-01-22 2020-01-20 14.475 7,205,751 +1,481 1.44% 104,303,417
2020-01-21 2020-01-17 14.934 7,204,270 -4,443 1.44% 107,589,431
2020-01-17 2020-01-15 14.475 7,208,713 +4,443 1.44% 104,346,292
2020-01-16 2020-01-14 14.637 7,204,270 -2,962 1.44% 105,449,315
2020-01-15 2020-01-13 14.529 7,207,232 -5,925 1.44% 104,714,127
2020-01-13 2020-01-09 14.205 7,213,157 +1,482 1.44% 102,462,660
2020-01-10 2020-01-08 14.259 7,211,675 -14,812 1.44% 102,831,120
2020-01-09 2020-01-07 14.124 7,226,487 -2,962 1.44% 102,066,544
2020-01-08 2020-01-06 13.638 7,229,449 -4,444 1.44% 98,594,133
2020-01-07 2020-01-03 13.773 7,233,893 -4,443 1.44% 99,631,519
2020-01-06 2020-01-02 13.449 7,238,336 -4,444 1.44% 97,347,001
2020-01-03 2019-12-31 13.084 7,242,780 -3,703 1.44% 94,766,223
2020-01-02 2019-12-27 13.179 7,246,483 +2,962 1.44% 95,499,610
2019-12-30 2019-12-24 13.395 7,243,521 -16,292 1.44% 97,025,502
2019-12-27 2019-12-20 13.233 7,259,813 -7,406 1.45% 96,067,394
2019-12-23 2019-12-19 12.639 7,267,219 -4,444 1.45% 91,847,766
2019-12-20 2019-12-18 12.477 7,271,663 +2,962 1.45% 90,725,677
2019-12-19 2019-12-17 12.666 7,268,701 -7,405 1.45% 92,062,793
2019-12-18 2019-12-16 12.396 7,276,106 -3,703 1.45% 90,191,623
2019-12-17 2019-12-13 12.396 7,279,809 -7,406 1.45% 90,237,523
2019-12-16 2019-12-12 12.153 7,287,215 -741 1.45% 88,558,162
2019-12-10 2019-12-06 12.315 7,287,956 -7,406 1.45% 89,748,063
2019-12-06 2019-12-04 12.180 7,295,362 -2,962 1.45% 88,854,185
2019-12-05 2019-12-03 12.180 7,298,324 -2,962 1.45% 88,890,260
2019-12-04 2019-12-02 12.112 7,301,286 +1,481 1.46% 88,433,396
2019-12-03 2019-11-29 12.180 7,299,805 +1,481 1.46% 88,908,298
2019-12-02 2019-11-28 12.315 7,298,324 -2,962 1.45% 89,875,740
2019-11-28 2019-11-26 12.396 7,301,286 -5,184 1.46% 90,503,743
2019-11-27 2019-11-25 12.342 7,306,470 -10,369 1.46% 90,173,370
2019-11-26 2019-11-22 11.896 7,316,839 -5,924 1.46% 87,041,007
2019-11-25 2019-11-21 11.720 7,322,763 +4,443 1.46% 85,826,066
2019-11-22 2019-11-20 12.126 7,318,320 +1,481 1.46% 88,738,531
2019-11-21 2019-11-19 12.234 7,316,839 -5,924 1.46% 89,510,957
2019-11-20 2019-11-18 12.234 7,322,763 -8,147 1.46% 89,583,428
2019-11-19 2019-11-15 12.072 7,330,910 -740 1.46% 88,495,239
2019-11-18 2019-11-14 12.072 7,331,650 -2,963 1.46% 88,504,172
2019-11-15 2019-11-13 12.207 7,334,613 +4,444 1.46% 89,530,320
2019-11-14 2019-11-12 12.423 7,330,169 -2,963 1.46% 91,059,721
2019-11-13 2019-11-11 12.423 7,333,132 +4,444 1.46% 91,096,529
2019-11-12 2019-11-08 13.044 7,328,688 +1,481 1.46% 95,593,390
2019-11-11 2019-11-07 13.192 7,327,207 -8,887 1.46% 96,662,389
2019-11-06 2019-11-04 12.976 7,336,094 -11,849 1.46% 95,194,702
2019-11-05 2019-11-01 12.774 7,347,943 -9,628 1.46% 93,860,187
2019-11-04 2019-10-31 12.369 7,357,571 +8,147 1.47% 91,002,733
2019-11-01 2019-10-30 12.544 7,349,424 +1,481 1.46% 92,192,060
2019-10-31 2019-10-29 12.639 7,347,943 -5,925 1.46% 92,868,008
2019-10-30 2019-10-28 12.301 7,353,868 -1,481 1.47% 90,460,443
2019-10-29 2019-10-25 12.355 7,355,349 -5,184 1.47% 90,875,932
2019-10-28 2019-10-24 12.301 7,360,533 -10,368 1.47% 90,542,429
2019-10-25 2019-10-23 11.666 7,370,901 -2,963 1.47% 85,992,153
2019-10-24 2019-10-22 11.518 7,373,864 -2,962 1.47% 84,931,473
2019-10-23 2019-10-21 11.491 7,376,826 -1,481 1.47% 84,766,373
2019-10-22 2019-10-18 11.477 7,378,307 -2,963 1.47% 84,683,763
2019-10-21 2019-10-17 11.504 7,381,270 +2,963 1.47% 84,917,107
2019-10-18 2019-10-16 11.275 7,378,307 +7,406 1.47% 83,189,344
2019-10-17 2019-10-15 11.720 7,370,901 -6,666 1.47% 86,390,265
2019-10-16 2019-10-14 11.653 7,377,567 -2,221 1.47% 85,970,303
2019-10-11 2019-10-09 11.248 7,379,788 +2,962 1.47% 83,006,746
2019-10-10 2019-10-08 11.410 7,376,826 +5,925 1.47% 84,168,725
2019-10-09 2019-10-04 11.531 7,370,901 +5,924 1.47% 84,996,873
2019-10-08 2019-10-03 11.680 7,364,977 -7,406 1.47% 86,022,489
2019-10-04 2019-10-02 11.464 7,372,383 -4,443 1.47% 84,516,223
2019-10-03 2019-09-30 11.356 7,376,826 +2,222 1.47% 83,770,293
2019-10-02 2019-09-27 11.369 7,374,604 -4,444 1.47% 83,844,639
2019-09-30 2019-09-26 11.410 7,379,048 -1,481 1.47% 84,194,078
2019-09-27 2019-09-25 11.464 7,380,529 +5,184 1.47% 84,609,608
2019-09-26 2019-09-24 11.788 7,375,345 +6,665 1.47% 86,940,290
2019-09-25 2019-09-23 11.923 7,368,680 -2,962 1.47% 87,856,703
2019-09-24 2019-09-20 11.991 7,371,642 -7,406 1.47% 88,389,709
2019-09-23 2019-09-19 12.058 7,379,048 +2,222 1.47% 88,976,700
2019-09-20 2019-09-18 12.207 7,376,826 -3,703 1.47% 90,045,595
2019-09-19 2019-09-17 12.153 7,380,529 +3,703 1.47% 89,692,164
2019-09-18 2019-09-16 12.463 7,376,826 +1,481 1.47% 91,938,146
2019-09-17 2019-09-13 12.612 7,375,345 -5,184 1.47% 93,015,156
2019-09-16 2019-09-12 12.612 7,380,529 -5,925 1.47% 93,080,535
2019-09-12 2019-09-10 11.747 7,386,454 -6,665 1.47% 86,772,029
2019-09-10 2019-09-06 12.102 7,393,119 +113,513 1.47% 89,474,969
2019-09-09 2019-09-05 12.116 7,279,606 +4,373 1.47% 88,201,070
2019-09-05 2019-09-03 12.075 7,275,233 -2,915 1.47% 87,848,602
2019-09-03 2019-08-30 12.308 7,278,148 +728 1.47% 89,581,556
2019-09-02 2019-08-29 12.583 7,277,420 +2,916 1.47% 91,569,755
2019-08-30 2019-08-28 12.624 7,274,504 -4,373 1.47% 91,832,517
2019-08-29 2019-08-27 12.734 7,278,877 -5,102 1.47% 92,686,745
2019-08-28 2019-08-26 12.583 7,283,979 +5,831 1.48% 91,652,285
2019-08-26 2019-08-22 13.036 7,278,148 -729 1.47% 94,874,557
2019-08-23 2019-08-21 13.063 7,278,877 -3,644 1.47% 95,083,816
2019-08-21 2019-08-19 13.104 7,282,521 -1,458 1.48% 95,431,202
2019-08-20 2019-08-16 12.912 7,283,979 -8,745 1.48% 94,051,036
2019-08-19 2019-08-15 12.665 7,292,724 -2,915 1.48% 92,362,728
2019-08-16 2019-08-14 12.679 7,295,639 +1,458 1.48% 92,499,755
2019-08-15 2019-08-13 13.104 7,294,181 +2,915 1.48% 95,583,996
2019-08-14 2019-08-12 13.557 7,291,266 +1,457 1.48% 98,847,380
2019-08-13 2019-08-09 13.722 7,289,809 -729 1.48% 100,027,963
2019-08-12 2019-08-08 13.708 7,290,538 +10,203 1.48% 99,937,928
2019-08-09 2019-08-07 13.722 7,280,335 -5,101 1.47% 99,897,964
2019-08-07 2019-08-05 13.859 7,285,436 +2,186 1.48% 100,967,638
2019-08-06 2019-08-02 14.380 7,283,250 +2,187 1.48% 104,734,985
2019-08-05 2019-08-01 14.902 7,281,063 -5,102 1.47% 108,500,038
2019-08-02 2019-07-31 14.710 7,286,165 -4,373 1.48% 107,176,375
2019-07-30 2019-07-26 15.066 7,290,538 +2,187 1.48% 109,841,687
2019-07-29 2019-07-25 15.505 7,288,351 +1,457 1.48% 113,008,991
2019-07-26 2019-07-24 15.917 7,286,894 +5,831 1.48% 115,986,039
2019-07-25 2019-07-23 16.192 7,281,063 -6,559 1.47% 117,891,385
2019-07-23 2019-07-19 16.137 7,287,622 +5,830 1.48% 117,597,594
2019-07-22 2019-07-18 16.137 7,281,792 -13,118 1.47% 117,503,517
2019-07-19 2019-07-17 15.835 7,294,910 +8,745 1.48% 115,513,042
2019-07-18 2019-07-16 16.137 7,286,165 +1,458 1.48% 117,574,083
2019-07-17 2019-07-15 16.329 7,284,707 -7,288 1.48% 118,949,967
2019-07-15 2019-07-11 15.972 7,291,995 -13,847 1.48% 116,467,464
2019-07-12 2019-07-10 15.725 7,305,842 -3,644 1.48% 114,884,164
2019-07-10 2019-07-08 15.725 7,309,486 -3,644 1.48% 114,941,466
2019-07-09 2019-07-05 15.643 7,313,130 -2,915 1.48% 114,396,680
2019-07-08 2019-07-04 15.533 7,316,045 +4,373 1.48% 113,639,174
2019-07-05 2019-07-03 15.780 7,311,672 +2,186 1.48% 115,377,152
2019-07-04 2019-07-02 15.972 7,309,486 -6,559 1.48% 116,746,829
2019-07-03 2019-06-28 15.780 7,316,045 -5,830 1.48% 115,446,158
2019-07-02 2019-06-27 15.670 7,321,875 -2,915 1.48% 114,734,411
2019-06-28 2019-06-26 15.313 7,324,790 +1,457 1.48% 112,166,882
2019-06-27 2019-06-25 15.451 7,323,333 -6,559 1.48% 113,149,450
2019-06-26 2019-06-24 15.231 7,329,892 -3,643 1.48% 111,641,543
2019-06-25 2019-06-21 14.984 7,333,535 +1,457 1.49% 109,885,726
2019-06-24 2019-06-20 15.258 7,332,078 -4,373 1.49% 111,876,054
2019-06-21 2019-06-19 15.121 7,336,451 -2,915 1.49% 110,936,099
2019-06-20 2019-06-18 14.819 7,339,366 +2,915 1.49% 108,764,602
2019-06-19 2019-06-17 14.902 7,336,451 -728 1.49% 109,325,412
2019-06-17 2019-06-13 14.902 7,337,179 +2,186 1.49% 109,336,260
2019-06-14 2019-06-12 15.341 7,334,993 +729 1.49% 112,524,420
2019-06-13 2019-06-11 15.423 7,334,264 +729 1.49% 113,117,064
2019-06-12 2019-06-10 15.451 7,333,535 -8,017 1.49% 113,307,077
2019-06-11 2019-06-06 14.957 7,341,552 +729 1.49% 109,804,377
2019-06-10 2019-06-05 14.957 7,340,823 -1,458 1.49% 109,793,474
2019-06-06 2019-06-04 14.819 7,342,281 +6,559 1.49% 108,807,801
2019-06-05 2019-06-03 16.243 7,335,722 +3,644 1.49% 119,155,842
2019-06-04 2019-05-31 16.472 7,332,078 +283,490 1.49% 120,771,122
2019-06-03 2019-05-30 16.557 7,048,588 -1,401 1.49% 116,705,233
2019-05-31 2019-05-29 16.472 7,049,989 +7,006 1.49% 116,124,662
2019-05-30 2019-05-28 16.786 7,042,983 -4,904 1.48% 118,220,877
2019-05-29 2019-05-27 16.329 7,047,887 +1,401 1.48% 115,084,059
2019-05-28 2019-05-24 16.243 7,046,486 -4,204 1.48% 114,457,715
2019-05-27 2019-05-23 16.129 7,050,690 -2,102 1.49% 113,720,898
2019-05-24 2019-05-22 16.129 7,052,792 -8,407 1.49% 113,754,801
2019-05-23 2019-05-21 15.472 7,061,199 +2,803 1.49% 109,254,151
2019-05-22 2019-05-20 15.701 7,058,396 +3,503 1.49% 110,822,749
2019-05-20 2019-05-16 16.472 7,054,893 -701 1.49% 116,205,439
2019-05-15 2019-05-10 16.786 7,055,594 -1,401 1.49% 118,432,561
2019-05-14 2019-05-09 16.643 7,056,995 +2,802 1.49% 117,448,798
2019-05-10 2019-05-08 17.242 7,054,193 +2,102 1.49% 121,631,059
2019-05-08 2019-05-06 17.756 7,052,091 +5,605 1.49% 125,218,502
2019-05-06 2019-05-02 18.613 7,046,486 +4,203 1.48% 131,153,656
2019-05-03 2019-04-30 18.584 7,042,283 -6,305 1.48% 130,874,391
2019-05-02 2019-04-29 18.498 7,048,588 +5,605 1.49% 130,387,916
2019-04-30 2019-04-26 18.670 7,042,983 +2,802 1.48% 131,490,567
2019-04-29 2019-04-25 18.870 7,040,181 +2,803 1.48% 132,845,086
2019-04-26 2019-04-24 19.326 7,037,378 -1,402 1.48% 136,006,529
2019-04-25 2019-04-23 18.984 7,038,780 +1,402 1.48% 133,622,394
2019-04-24 2019-04-18 19.383 7,037,378 -4,204 1.48% 136,408,321
2019-04-23 2019-04-17 18.955 7,041,582 +2,802 1.48% 133,474,570
2019-04-17 2019-04-15 19.298 7,038,780 -6,305 1.48% 135,832,689
2019-04-16 2019-04-12 18.727 7,045,085 +2,802 1.48% 131,932,043
2019-04-15 2019-04-11 19.126 7,042,283 +2,803 1.48% 134,694,073
2019-04-11 2019-04-09 19.526 7,039,480 -6,306 1.48% 137,453,845
2019-04-10 2019-04-08 19.041 7,045,786 -3,503 1.48% 134,157,666
2019-04-09 2019-04-04 18.242 7,049,289 +1,402 1.49% 128,589,760
2019-04-08 2019-04-03 18.498 7,047,887 -7,707 1.48% 130,374,948
2019-04-04 2019-04-02 17.985 7,055,594 -7,006 1.49% 126,892,029
2019-04-03 2019-04-01 17.585 7,062,600 -6,305 1.49% 124,195,406
2019-04-02 2019-03-29 17.414 7,068,905 -4,204 1.49% 123,095,504
2019-03-27 2019-03-25 16.985 7,073,109 +7,707 1.49% 120,139,972
2019-03-26 2019-03-22 17.271 7,065,402 +2,101 1.49% 122,026,024
2019-03-25 2019-03-21 17.357 7,063,301 -700 1.49% 122,594,646
2019-03-22 2019-03-20 17.385 7,064,001 +1,401 1.49% 122,808,451
2019-03-21 2019-03-19 17.471 7,062,600 -1,401 1.49% 123,388,943
2019-03-20 2019-03-18 17.471 7,064,001 -7,707 1.49% 123,413,419
2019-03-19 2019-03-15 16.786 7,071,708 +5,605 1.49% 118,703,044
2019-03-15 2019-03-13 17.556 7,066,103 -3,503 1.49% 124,055,290
2019-03-14 2019-03-12 17.556 7,069,606 -7,006 1.49% 124,116,791
2019-03-13 2019-03-11 17.128 7,076,612 +2,802 1.49% 121,209,552
2019-03-12 2019-03-08 17.185 7,073,810 +7,006 1.49% 121,565,431
2019-03-11 2019-03-07 17.613 7,066,804 +701 1.49% 124,471,069
2019-03-08 2019-03-06 17.842 7,066,103 -4,204 1.49% 126,072,450
2019-03-07 2019-03-05 17.471 7,070,307 +2,102 1.49% 123,523,590
2019-03-06 2019-03-04 17.556 7,068,205 -3,503 1.49% 124,092,194
2019-03-04 2019-02-28 17.442 7,071,708 -3,503 1.49% 123,346,190
2019-03-01 2019-02-27 17.071 7,075,211 +4,204 1.49% 120,781,603
2019-02-28 2019-02-26 17.642 7,071,007 -701 1.49% 124,746,955
2019-02-27 2019-02-25 17.699 7,071,708 +1,401 1.49% 125,163,074
2019-02-26 2019-02-22 17.756 7,070,307 -7,006 1.49% 125,541,949
2019-02-25 2019-02-21 17.299 7,077,313 -4,904 1.49% 122,433,774
2019-02-22 2019-02-20 17.128 7,082,217 -2,102 1.49% 121,305,555
2019-02-21 2019-02-19 17.157 7,084,319 +4,905 1.49% 121,543,795
2019-02-20 2019-02-18 17.271 7,079,414 -5,605 1.49% 122,268,025
2019-02-19 2019-02-15 16.985 7,085,019 +9,108 1.49% 120,342,269
2019-02-18 2019-02-14 17.699 7,075,911 +700 1.49% 125,237,463
2019-02-15 2019-02-13 17.728 7,075,211 -7,006 1.49% 125,427,050
2019-02-14 2019-02-12 16.900 7,082,217 -3,503 1.49% 119,688,148
2019-02-13 2019-02-11 16.786 7,085,720 -4,904 1.49% 118,938,244
2019-02-11 2019-02-04 16.415 7,090,624 +3,503 1.49% 116,389,154
2019-02-08 2019-01-31 16.443 7,087,121 -3,503 1.49% 116,533,970
2019-01-31 2019-01-29 16.329 7,090,624 -7,006 1.49% 115,781,906
2019-01-30 2019-01-28 16.329 7,097,630 -4,204 1.50% 115,896,306
2019-01-25 2019-01-23 16.186 7,101,834 -9,808 1.50% 114,951,273
2019-01-24 2019-01-22 15.901 7,111,642 -1,401 1.50% 113,079,868
2019-01-23 2019-01-21 15.986 7,113,043 -4,904 1.50% 113,711,312
2019-01-22 2019-01-18 15.358 7,117,947 +2,101 1.50% 109,319,399
2019-01-21 2019-01-17 15.444 7,115,846 +2,803 1.50% 109,896,539
2019-01-17 2019-01-15 15.929 7,113,043 -3,503 1.50% 113,305,201
2019-01-16 2019-01-14 15.587 7,116,546 +6,305 1.50% 110,923,130
2019-01-15 2019-01-11 15.901 7,110,241 -2,802 1.50% 113,057,591
2019-01-14 2019-01-10 15.587 7,113,043 +5,605 1.50% 110,868,530
2019-01-10 2019-01-08 16.243 7,107,438 -3,503 1.50% 115,447,772
2019-01-09 2019-01-07 15.758 7,110,941 +1,401 1.50% 112,053,742
2019-01-08 2019-01-04 15.701 7,109,540 -1,401 1.50% 111,625,753
2019-01-04 2019-01-02 16.158 7,110,941 +13,311 1.50% 114,895,685
2019-01-03 2018-12-31 16.586 7,097,630 -701 1.50% 117,719,850
2019-01-02 2018-12-27 16.671 7,098,331 -2,802 1.50% 118,339,384
2018-12-28 2018-12-24 16.557 7,101,133 +4,904 1.50% 117,575,234
2018-12-27 2018-12-20 16.957 7,096,229 +3,503 1.50% 120,330,100
2018-12-21 2018-12-19 17.214 7,092,726 +2,803 1.49% 122,092,983
2018-12-20 2018-12-18 17.128 7,089,923 +6,305 1.49% 121,437,545
2018-12-19 2018-12-17 17.699 7,083,618 -3,503 1.49% 125,373,870
2018-12-18 2018-12-14 17.271 7,087,121 -2,802 1.49% 122,401,132
2018-12-17 2018-12-13 17.214 7,089,923 +2,802 1.49% 122,044,733
2018-12-14 2018-12-12 17.242 7,087,121 -4,904 1.49% 122,198,816
2018-12-13 2018-12-11 17.100 7,092,025 -4,904 1.49% 121,271,093
2018-12-12 2018-12-10 16.985 7,096,929 +7,006 1.50% 120,544,566
2018-12-10 2018-12-06 17.414 7,089,923 +5,604 1.49% 123,461,504
2018-12-07 2018-12-05 17.528 7,084,319 -1,401 1.49% 124,172,862
2018-12-05 2018-12-03 17.414 7,085,720 -2,802 1.49% 123,388,315
2018-12-04 2018-11-30 17.328 7,088,522 +2,102 1.49% 122,830,040
2018-12-03 2018-11-29 17.671 7,086,420 +5,604 1.49% 125,221,167
2018-11-30 2018-11-28 17.985 7,080,816 +3,503 1.49% 127,345,637
2018-11-29 2018-11-27 18.070 7,077,313 -2,101 1.49% 127,888,744
2018-11-27 2018-11-23 17.985 7,079,414 +2,802 1.49% 127,320,422
2018-11-23 2018-11-21 17.985 7,076,612 -701 1.49% 127,270,029
2018-11-22 2018-11-20 18.213 7,077,313 +701 1.49% 128,898,924
2018-11-21 2018-11-19 18.384 7,076,612 +2,102 1.49% 130,098,252
2018-11-20 2018-11-16 18.584 7,074,510 -1,401 1.49% 131,473,300
2018-11-19 2018-11-15 18.613 7,075,911 -701 1.49% 131,701,332
2018-11-16 2018-11-14 18.613 7,076,612 +1,401 1.49% 131,714,380
2018-11-15 2018-11-13 18.984 7,075,211 +2,803 1.49% 134,313,990
2018-11-14 2018-11-12 19.069 7,072,408 -7,707 1.49% 134,866,467
2018-11-13 2018-11-09 18.127 7,080,115 -5,605 1.49% 128,343,609
2018-11-08 2018-11-06 17.985 7,085,720 -2,102 1.49% 127,433,833
2018-11-06 2018-11-02 18.042 7,087,822 +2,102 1.49% 127,876,309
2018-11-05 2018-11-01 18.099 7,085,720 -2,802 1.49% 128,242,937
2018-11-02 2018-10-31 18.127 7,088,522 +2,802 1.49% 128,496,006
2018-10-31 2018-10-29 18.099 7,085,720 -2,802 1.49% 128,242,937
2018-10-29 2018-10-25 18.127 7,088,522 +5,605 1.49% 128,496,006
2018-10-26 2018-10-24 18.556 7,082,917 +2,802 1.49% 131,427,341
2018-10-25 2018-10-23 18.755 7,080,115 +4,204 1.49% 132,790,159
2018-10-24 2018-10-22 19.469 7,075,911 -2,803 1.49% 137,761,209
2018-10-23 2018-10-19 19.184 7,078,714 +2,803 1.49% 135,795,022
2018-10-22 2018-10-18 19.926 7,075,911 +4,203 1.49% 140,993,144
2018-10-18 2018-10-15 20.440 7,071,708 -2,102 1.49% 144,543,163
2018-10-16 2018-10-12 20.440 7,073,810 +3,503 1.49% 144,586,127
2018-10-15 2018-10-11 20.811 7,070,307 +701 1.49% 147,138,394
2018-10-11 2018-10-09 21.268 7,069,606 +4,204 1.49% 150,352,860
2018-10-10 2018-10-08 21.410 7,065,402 +4,203 1.49% 151,271,931
2018-10-09 2018-10-05 21.696 7,061,199 +4,204 1.49% 153,197,703
2018-10-04 2018-10-02 21.838 7,056,995 -1,401 1.49% 154,113,774
2018-10-03 2018-09-28 21.953 7,058,396 +1,401 1.49% 154,950,353
2018-09-28 2018-09-26 22.095 7,056,995 -1,401 1.49% 155,926,877
2018-09-27 2018-09-24 21.810 7,058,396 +700 1.49% 153,942,874
2018-09-26 2018-09-21 22.181 7,057,696 +2,102 1.49% 156,546,794
2018-09-24 2018-09-20 22.552 7,055,594 +2,802 1.49% 159,118,576
2018-09-20 2018-09-18 22.838 7,052,792 -2,802 1.49% 161,068,745
2018-09-19 2018-09-17 22.695 7,055,594 +4,904 1.49% 160,125,656
2018-09-14 2018-09-12 22.780 7,050,690 +2,803 1.49% 160,618,188
2018-09-12 2018-09-10 23.152 7,047,887 -2,102 1.48% 163,169,881
2018-09-11 2018-09-07 22.809 7,049,989 -4,204 1.49% 160,803,475
2018-09-10 2018-09-06 22.540 7,054,193 -2,802 1.49% 159,000,918
2018-09-07 2018-09-05 22.338 7,056,995 +68,376 1.49% 157,640,228
2018-09-06 2018-09-04 22.655 6,988,619 -2,082 1.49% 158,328,629
2018-09-04 2018-08-31 22.655 6,990,701 -4,857 1.49% 158,375,798
2018-09-03 2018-08-30 21.791 6,995,558 -3,469 1.49% 152,436,756
2018-08-31 2018-08-29 21.848 6,999,027 -4,164 1.49% 152,915,819
2018-08-30 2018-08-28 20.522 7,003,191 -5,551 1.49% 143,721,422
2018-08-29 2018-08-27 19.427 7,008,742 -2,775 1.49% 136,158,736
2018-08-28 2018-08-24 19.283 7,011,517 -694 1.49% 135,202,166
2018-08-22 2018-08-20 19.139 7,012,211 -2,082 1.49% 134,204,969
2018-08-21 2018-08-17 19.023 7,014,293 +2,082 1.49% 133,436,112
2018-08-17 2018-08-15 19.456 7,012,211 -2,776 1.49% 136,428,244
2018-08-16 2018-08-14 19.225 7,014,987 -2,775 1.49% 134,864,686
2018-08-15 2018-08-13 19.110 7,017,762 +5,551 1.49% 134,108,932
2018-08-14 2018-08-10 19.139 7,012,211 -2,082 1.49% 134,204,969
2018-08-13 2018-08-09 19.312 7,014,293 -2,081 1.49% 135,457,872
2018-08-10 2018-08-08 19.023 7,016,374 -2,776 1.49% 133,475,700
2018-08-09 2018-08-07 18.706 7,019,150 -2,775 1.49% 131,303,034
2018-08-08 2018-08-06 18.735 7,021,925 +8,326 1.49% 131,557,340
2018-08-07 2018-08-03 19.023 7,013,599 +8,327 1.49% 133,422,910
2018-08-06 2018-08-02 19.571 7,005,272 +3,469 1.49% 137,100,904
2018-08-03 2018-08-01 19.888 7,001,803 -2,082 1.49% 139,252,987
2018-08-02 2018-07-31 19.802 7,003,885 +4,164 1.49% 138,688,766
2018-08-01 2018-07-30 20.292 6,999,721 +2,775 1.49% 142,036,163
2018-07-31 2018-07-27 20.609 6,996,946 +1,388 1.49% 144,198,288
2018-07-30 2018-07-26 20.868 6,995,558 +3,469 1.49% 145,984,407
2018-07-23 2018-07-19 21.243 6,992,089 -1,387 1.49% 148,531,982
2018-07-19 2018-07-17 21.214 6,993,476 +694 1.49% 148,359,870
2018-07-18 2018-07-16 21.416 6,992,782 +2,081 1.49% 149,756,039
2018-07-17 2018-07-13 21.445 6,990,701 -1,388 1.49% 149,912,969
2018-07-13 2018-07-11 21.646 6,992,089 +4,164 1.49% 151,353,485
2018-07-12 2018-07-10 22.309 6,987,925 -4,857 1.49% 155,895,916
2018-07-11 2018-07-09 22.309 6,992,782 -6,245 1.49% 156,004,272
2018-07-10 2018-07-06 21.358 6,999,027 -2,776 1.49% 149,486,309
2018-07-09 2018-07-05 20.753 7,001,803 +6,939 1.49% 145,307,465
2018-07-06 2018-07-04 21.329 6,994,864 +6,939 1.49% 149,195,779
2018-07-04 2018-06-29 21.791 6,987,925 -5,551 1.49% 152,270,429
2018-07-03 2018-06-28 21.646 6,993,476 +3,469 1.49% 151,383,509
2018-06-29 2018-06-27 21.877 6,990,007 +9,021 1.49% 152,920,225
2018-06-27 2018-06-25 22.165 6,980,986 -3,470 1.49% 154,735,032
2018-06-26 2018-06-22 22.309 6,984,456 +3,470 1.49% 155,818,525
2018-06-25 2018-06-21 22.425 6,980,986 +1,387 1.49% 156,545,975
2018-06-21 2018-06-19 22.425 6,979,599 +4,164 1.48% 156,514,872
2018-06-20 2018-06-15 22.943 6,975,435 +4,163 1.48% 160,040,502
2018-06-19 2018-06-14 23.059 6,971,272 +4,163 1.48% 160,748,732
2018-06-15 2018-06-13 23.261 6,967,109 +2,082 1.48% 162,058,450
2018-06-14 2018-06-12 23.347 6,965,027 +694 1.48% 162,612,290
2018-06-13 2018-06-11 24.688 6,964,333 -4,164 1.48% 171,938,691
2018-06-12 2018-06-08 24.481 6,968,497 +173,227 1.48% 170,599,230
2018-06-08 2018-06-06 24.452 6,795,270 -677 1.48% 166,157,458
2018-06-05 2018-06-01 24.215 6,795,947 -2,029 1.48% 164,566,524
2018-06-04 2018-05-31 23.920 6,797,976 +8,117 1.48% 162,605,698
2018-06-01 2018-05-30 24.600 6,789,859 +2,029 1.48% 167,028,928
2018-05-31 2018-05-29 24.866 6,787,830 +2,030 1.48% 168,785,279
2018-05-30 2018-05-28 24.925 6,785,800 +1,353 1.48% 169,136,073
2018-05-29 2018-05-25 25.132 6,784,447 -1,353 1.48% 170,506,521
2018-05-28 2018-05-24 25.014 6,785,800 -677 1.48% 169,737,980
2018-05-25 2018-05-23 25.102 6,786,477 +2,030 1.48% 170,356,882
2018-05-23 2018-05-18 25.309 6,784,447 +4,058 1.48% 171,710,096
2018-05-21 2018-05-17 25.398 6,780,389 +1,353 1.48% 172,208,818
2018-05-18 2018-05-16 25.457 6,779,036 -2,029 1.48% 172,575,327
2018-05-17 2018-05-15 25.428 6,781,065 +676 1.48% 172,426,483
2018-05-16 2018-05-14 25.457 6,780,389 +2,706 1.48% 172,609,770
2018-05-15 2018-05-11 25.723 6,777,683 -6,764 1.48% 174,344,446
2018-05-14 2018-05-10 25.280 6,784,447 +7,440 1.48% 171,509,500
2018-05-11 2018-05-09 25.664 6,777,007 +677 1.48% 173,926,305
2018-05-10 2018-05-08 25.664 6,776,330 -3,382 1.48% 173,908,931
2018-05-09 2018-05-07 25.280 6,779,712 +1,352 1.48% 171,389,800
2018-05-04 2018-05-02 25.516 6,778,360 +187,597 1.48% 172,958,949
2018-05-02 2018-04-27 25.605 6,590,763 -2,706 1.44% 168,756,768
2018-04-30 2018-04-26 25.339 6,593,469 +3,382 1.44% 167,071,512
2018-04-26 2018-04-24 25.516 6,590,087 -2,706 1.44% 168,154,911
2018-04-24 2018-04-20 25.309 6,592,793 +4,059 1.44% 166,859,453
2018-04-23 2018-04-19 25.457 6,588,734 -2,029 1.44% 167,730,769
2018-04-20 2018-04-18 25.162 6,590,763 +2,029 1.44% 165,833,729
2018-04-19 2018-04-17 25.309 6,588,734 -6,764 1.44% 166,756,723
2018-04-17 2018-04-13 24.688 6,595,498 -2,706 1.44% 162,832,721
2018-04-11 2018-04-09 24.688 6,598,204 -2,706 1.44% 162,899,528
2018-04-10 2018-04-06 24.393 6,600,910 -676 1.44% 161,014,642
2018-04-04 2018-03-29 24.393 6,601,586 -7,441 1.44% 161,031,132
2018-04-03 2018-03-28 23.801 6,609,027 +18,264 1.44% 157,304,454
2018-03-26 2018-03-22 25.871 6,590,763 +12,175 1.44% 170,510,591
2018-03-23 2018-03-21 26.492 6,578,588 +1,353 1.44% 174,280,305
2018-03-22 2018-03-20 26.462 6,577,235 +677 1.44% 174,049,992
2018-03-21 2018-03-19 26.581 6,576,558 -2,030 1.44% 174,809,873
2018-03-19 2018-03-15 26.019 6,578,588 -2,029 1.44% 171,168,156
2018-03-15 2018-03-13 25.635 6,580,617 -3,382 1.44% 168,691,548
2018-03-13 2018-03-09 25.487 6,583,999 +5,411 1.44% 167,804,898
2018-03-09 2018-03-07 25.871 6,578,588 -676 1.44% 170,195,610
2018-03-07 2018-03-05 25.960 6,579,264 +676 1.44% 170,796,687
2018-02-28 2018-02-26 25.871 6,578,588 -1,353 1.44% 170,195,610
2018-02-27 2018-02-23 25.782 6,579,941 +2,030 1.44% 169,646,966
2018-02-23 2018-02-21 26.285 6,577,911 -2,706 1.44% 172,900,945
2018-02-22 2018-02-20 25.842 6,580,617 +676 1.44% 170,053,533
2018-02-21 2018-02-15 26.049 6,579,941 +2,030 1.44% 171,397,909
2018-02-20 2018-02-13 25.842 6,577,911 -2,030 1.44% 169,983,606
2018-02-14 2018-02-12 25.782 6,579,941 +2,030 1.44% 169,646,966
2018-02-13 2018-02-09 26.019 6,577,911 +4,058 1.44% 171,150,541
2018-02-12 2018-02-08 26.788 6,573,853 +4,735 1.43% 176,098,557
2018-02-09 2018-02-07 27.320 6,569,118 -2,705 1.43% 179,467,844
2018-02-08 2018-02-06 27.261 6,571,823 +3,382 1.43% 179,153,126
2018-02-06 2018-02-02 28.000 6,568,441 +676 1.43% 183,916,162
2018-02-05 2018-02-01 27.941 6,567,765 -1,353 1.43% 183,508,855
2018-02-02 2018-01-31 27.911 6,569,118 -676 1.43% 183,352,430
2018-02-01 2018-01-30 27.823 6,569,794 -2,029 1.43% 182,788,550
2018-01-31 2018-01-29 27.645 6,571,823 +4,058 1.43% 181,679,147
2018-01-29 2018-01-25 27.645 6,567,765 -2,706 1.43% 181,566,962
2018-01-26 2018-01-24 27.497 6,570,471 -5,411 1.43% 180,670,424
2018-01-25 2018-01-23 27.083 6,575,882 +6,088 1.44% 178,097,202
2018-01-24 2018-01-22 27.527 6,569,794 -4,059 1.43% 180,846,057
2018-01-23 2018-01-19 27.320 6,573,853 +2,030 1.44% 179,597,204
2018-01-22 2018-01-18 27.320 6,571,823 +3,382 1.44% 179,541,745
2018-01-18 2018-01-16 27.497 6,568,441 -1,353 1.43% 180,614,604
2018-01-17 2018-01-15 27.320 6,569,794 +676 1.43% 179,486,313
2018-01-15 2018-01-11 27.497 6,569,118 -2,029 1.43% 180,633,220
2018-01-10 2018-01-08 27.202 6,571,147 +2,029 1.44% 178,746,119
2018-01-09 2018-01-05 27.409 6,569,118 -1,353 1.43% 180,050,532
2018-01-08 2018-01-04 27.320 6,570,471 +2,706 1.43% 179,504,808
2018-01-05 2018-01-03 27.645 6,567,765 +2,029 1.43% 181,566,962
2018-01-04 2018-01-02 27.704 6,565,736 +2,706 1.43% 181,899,129
2018-01-03 2017-12-29 27.911 6,563,030 +2,029 1.43% 183,182,506
2017-12-29 2017-12-27 28.148 6,561,001 -4,058 1.43% 184,677,788
2017-12-28 2017-12-22 27.911 6,565,059 +2,029 1.43% 183,239,138
2017-12-27 2017-12-21 28.118 6,563,030 -2,029 1.43% 184,540,851
2017-12-22 2017-12-20 27.793 6,565,059 -2,706 1.43% 182,462,701
2017-12-21 2017-12-19 27.645 6,567,765 +2,706 1.43% 181,566,962
2017-12-20 2017-12-18 27.704 6,565,059 -4,059 1.43% 181,880,373
2017-12-19 2017-12-15 27.497 6,569,118 -2,705 1.43% 180,633,220
2017-12-18 2017-12-14 26.729 6,571,823 -3,383 1.44% 175,655,560
2017-12-15 2017-12-13 25.960 6,575,206 -4,058 1.44% 170,691,342
2017-12-14 2017-12-12 25.516 6,579,264 +1,353 1.44% 167,878,748
2017-12-13 2017-12-11 26.108 6,577,911 -4,735 1.44% 171,734,009
2017-12-12 2017-12-08 25.309 6,582,646 -6,765 1.44% 166,602,639
2017-12-11 2017-12-07 24.984 6,589,411 +2,030 1.44% 164,630,735
2017-12-08 2017-12-06 25.221 6,587,381 +6,764 1.44% 166,138,171
2017-12-07 2017-12-05 25.487 6,580,617 +1,353 1.44% 167,718,702
2017-12-06 2017-12-04 25.546 6,579,264 -1,353 1.44% 168,073,277
2017-12-05 2017-12-01 25.575 6,580,617 -1,353 1.44% 168,302,410
2017-12-04 2017-11-30 25.280 6,581,970 -2,029 1.44% 166,390,921
2017-12-01 2017-11-29 25.487 6,583,999 +4,058 1.44% 167,804,898
2017-11-30 2017-11-28 25.871 6,579,941 -676 1.44% 170,230,614
2017-11-29 2017-11-27 25.871 6,580,617 +8,117 1.44% 170,248,103
2017-11-28 2017-11-24 26.610 6,572,500 -1,353 1.44% 174,896,338
2017-11-27 2017-11-23 26.462 6,573,853 +2,030 1.44% 173,960,495
2017-11-24 2017-11-22 26.699 6,571,823 -6,088 1.44% 175,461,251
2017-11-23 2017-11-21 25.487 6,577,911 -2,706 1.44% 167,649,735
2017-11-22 2017-11-20 25.369 6,580,617 +2,029 1.44% 166,940,425
2017-11-21 2017-11-17 25.516 6,578,588 +1,303,028 1.44% 167,861,499
2017-11-17 2017-11-15 25.782 5,275,560 -1,353 1.15% 136,016,835
2017-11-16 2017-11-14 25.575 5,276,913 +2,029 1.15% 134,959,560
2017-11-15 2017-11-13 25.605 5,274,884 -2,029 1.15% 135,063,630
2017-11-10 2017-11-08 25.457 5,276,913 -10,147 1.15% 134,335,470
2017-11-09 2017-11-07 25.191 5,287,060 +8,117 1.15% 133,186,880
2017-11-08 2017-11-06 25.575 5,278,943 +2,030 1.15% 135,011,478
2017-11-07 2017-11-03 25.575 5,276,913 +676 1.15% 134,959,560
2017-11-06 2017-11-02 25.575 5,276,237 -5,411 1.15% 134,942,271
2017-11-03 2017-11-01 25.516 5,281,648 -3,382 1.15% 134,768,335
2017-11-01 2017-10-30 25.221 5,285,030 -4,059 1.15% 133,292,005
2017-10-31 2017-10-27 24.984 5,289,089 +3,382 1.16% 132,143,315
2017-10-30 2017-10-26 25.014 5,285,707 +677 1.15% 132,215,101
2017-10-26 2017-10-24 25.250 5,285,030 -5,412 1.15% 133,448,267
2017-10-25 2017-10-23 24.984 5,290,442 +6,088 1.16% 132,177,118
2017-10-24 2017-10-20 25.398 5,284,354 -2,029 1.15% 134,212,411
2017-10-23 2017-10-19 25.280 5,286,383 -2,030 1.15% 133,638,734
2017-10-19 2017-10-17 25.014 5,288,413 -1,352 1.15% 132,282,788
2017-10-17 2017-10-13 25.280 5,289,765 -10,823 1.16% 133,724,230
2017-10-16 2017-10-12 24.895 5,300,588 +17,587 1.16% 131,960,439
2017-10-13 2017-10-11 25.487 5,283,001 +23,675 1.15% 134,646,656
2017-10-12 2017-10-10 26.256 5,259,326 -3,382 1.15% 138,086,324
2017-10-11 2017-10-09 26.226 5,262,708 +11,499 1.15% 138,019,518
2017-10-09 2017-10-04 26.581 5,251,209 +2,029 1.15% 139,581,097
2017-10-06 2017-10-03 26.699 5,249,180 -1,353 1.15% 140,147,975
2017-10-04 2017-09-29 26.462 5,250,533 -6,764 1.15% 138,942,158
2017-10-03 2017-09-28 26.462 5,257,297 +10,147 1.15% 139,121,150
2017-09-28 2017-09-26 26.936 5,247,150 -6,088 1.15% 141,334,917
2017-09-27 2017-09-25 26.433 5,253,238 -677 1.15% 138,858,416
2017-09-26 2017-09-22 26.522 5,253,915 -1,353 1.15% 139,342,339
2017-09-25 2017-09-21 26.610 5,255,268 +4,735 1.15% 139,844,371
2017-09-21 2017-09-19 26.758 5,250,533 -676 1.15% 140,494,584
2017-09-20 2017-09-18 26.906 5,251,209 +1,353 1.15% 141,288,986
2017-09-19 2017-09-15 27.113 5,249,856 -3,382 1.15% 142,339,140
2017-09-18 2017-09-14 26.640 5,253,238 +676 1.15% 139,945,675
2017-09-15 2017-09-13 26.847 5,252,562 +2,706 1.15% 141,014,785
2017-09-14 2017-09-12 27.054 5,249,856 +5,411 1.15% 142,028,695
2017-09-13 2017-09-11 27.497 5,244,445 -10,146 1.15% 144,208,246
2017-09-12 2017-09-08 26.981 5,254,591 -10,147 1.15% 141,771,871
2017-09-11 2017-09-07 26.862 5,264,738 +33,496 1.15% 141,419,891
2017-09-08 2017-09-06 27.040 5,231,242 -1,346 1.15% 141,452,787
2017-09-07 2017-09-05 26.921 5,232,588 -3,365 1.15% 140,867,252
2017-09-06 2017-09-04 26.802 5,235,953 -2,020 1.15% 140,335,511
2017-09-05 2017-09-01 26.743 5,237,973 -6,730 1.15% 140,078,367
2017-09-04 2017-08-31 26.535 5,244,703 +35,673 1.15% 139,167,448
2017-09-01 2017-08-30 27.486 5,209,030 +34,327 1.14% 143,173,913
2017-08-31 2017-08-29 28.466 5,174,703 -674 1.14% 147,304,577
2017-08-30 2017-08-28 28.704 5,175,377 +2,020 1.14% 148,554,024
2017-08-28 2017-08-24 28.882 5,173,357 -2,020 1.14% 149,418,378
2017-08-25 2017-08-22 28.555 5,175,377 +674 1.14% 147,785,111
2017-08-22 2017-08-18 28.555 5,174,703 -2,020 1.14% 147,765,865
2017-08-21 2017-08-17 28.288 5,176,723 +673 1.14% 146,439,143
2017-08-17 2017-08-15 28.585 5,176,050 -4,711 1.14% 147,958,132
2017-08-16 2017-08-14 27.931 5,180,761 +6,058 1.14% 144,706,059
2017-08-14 2017-08-10 27.931 5,174,703 -4,712 1.14% 144,536,850
2017-08-11 2017-08-09 27.575 5,179,415 -673 1.14% 142,821,632
2017-08-10 2017-08-08 27.486 5,180,088 +1,346 1.14% 142,378,422
2017-08-09 2017-08-07 27.723 5,178,742 -2,692 1.14% 143,572,487
2017-08-07 2017-08-03 27.248 5,181,434 +673 1.14% 141,183,716
2017-08-04 2017-08-02 27.605 5,180,761 -2,692 1.14% 143,012,690
2017-08-01 2017-07-28 26.921 5,183,453 -4,039 1.14% 139,544,482
2017-07-31 2017-07-27 26.535 5,187,492 +3,365 1.14% 137,649,362
2017-07-27 2017-07-25 26.713 5,184,127 -1,346 1.14% 138,484,328
2017-07-26 2017-07-24 26.891 5,185,473 +2,020 1.14% 139,444,780
2017-07-21 2017-07-19 26.921 5,183,453 -6,731 1.14% 139,544,482
2017-07-20 2017-07-18 26.238 5,190,184 -4,039 1.14% 136,178,568
2017-07-19 2017-07-17 26.119 5,194,223 -1,346 1.14% 135,667,171
2017-07-18 2017-07-14 26.000 5,195,569 -5,384 1.14% 135,084,797
2017-07-17 2017-07-13 25.762 5,200,953 -12,116 1.14% 133,988,440
2017-07-14 2017-07-12 25.257 5,213,069 +6,731 1.14% 131,667,231
2017-07-13 2017-07-11 25.346 5,206,338 +12,788 1.14% 131,961,333
2017-07-12 2017-07-10 26.089 5,193,550 +6,731 1.14% 135,495,271
2017-07-11 2017-07-07 26.149 5,186,819 +10,096 1.14% 135,627,910
2017-07-10 2017-07-06 26.505 5,176,723 -2,019 1.14% 137,209,785
2017-07-07 2017-07-05 26.535 5,178,742 -1,346 1.14% 137,417,182
2017-07-06 2017-07-04 26.475 5,180,088 +12,788 1.14% 137,145,053
2017-07-05 2017-07-03 27.278 5,167,300 -4,711 1.13% 140,952,136
2017-07-04 2017-06-30 27.070 5,172,011 +5,384 1.14% 140,004,863
2017-07-03 2017-06-29 27.307 5,166,627 -673 1.13% 141,087,301
2017-06-30 2017-06-28 27.278 5,167,300 +2,693 1.13% 140,952,136
2017-06-29 2017-06-27 27.813 5,164,607 +8,750 1.13% 143,641,004
2017-06-28 2017-06-26 27.991 5,155,857 +5,384 1.13% 144,316,860
2017-06-27 2017-06-23 28.258 5,150,473 -673 1.13% 145,543,541
2017-06-26 2017-06-22 28.555 5,151,146 +4,712 1.13% 147,093,185
2017-06-22 2017-06-20 29.090 5,146,434 -673 1.13% 149,711,239
2017-06-21 2017-06-19 29.031 5,147,107 +2,019 1.13% 149,424,931
2017-06-20 2017-06-16 29.239 5,145,088 -1,346 1.13% 150,436,496
2017-06-19 2017-06-15 29.387 5,146,434 +2,692 1.13% 151,240,465
2017-06-16 2017-06-14 29.566 5,143,742 -4,038 1.13% 152,078,409
2017-06-15 2017-06-13 29.417 5,147,780 -3,366 1.13% 151,432,983
2017-06-14 2017-06-12 29.120 5,151,146 -7,404 1.13% 150,001,375
2017-06-13 2017-06-09 28.555 5,158,550 -12,115 1.13% 147,304,609
2017-06-12 2017-06-08 27.605 5,170,665 -673 1.13% 142,733,994
2017-06-09 2017-06-07 27.694 5,171,338 -4,039 1.14% 143,213,560
2017-06-08 2017-06-06 26.802 5,175,377 -14,807 1.14% 138,711,936
2017-06-07 2017-06-05 26.149 5,190,184 -3,366 1.14% 135,715,900
2017-06-06 2017-06-02 27.154 5,193,550 -3,365 1.14% 141,027,522
2017-06-05 2017-06-01 27.306 5,196,915 +121,300 1.14% 141,906,390
2017-06-01 2017-05-29 27.851 5,075,615 -6,599 1.14% 141,362,993
2017-05-31 2017-05-26 27.094 5,082,214 +4,619 1.14% 137,696,219
2017-05-29 2017-05-25 27.276 5,077,595 +3,300 1.14% 138,494,369
2017-05-26 2017-05-24 27.579 5,074,295 +2,640 1.14% 139,942,185
2017-05-25 2017-05-23 27.791 5,071,655 -660 1.14% 140,945,296
2017-05-24 2017-05-22 27.730 5,072,315 +9,899 1.14% 140,656,193
2017-05-23 2017-05-19 28.548 5,062,416 -9,239 1.13% 144,524,102
2017-05-19 2017-05-17 27.760 5,071,655 +9,239 1.14% 140,791,593
2017-05-18 2017-05-16 28.397 5,062,416 +4,619 1.13% 143,756,989
2017-05-15 2017-05-11 28.973 5,057,797 -2,639 1.13% 146,538,194
2017-05-11 2017-05-09 28.852 5,060,436 -8,580 1.13% 146,001,202
2017-05-10 2017-05-08 28.518 5,069,016 -1,979 1.13% 144,558,899
2017-05-09 2017-05-05 28.548 5,070,995 +6,599 1.14% 144,769,019
2017-05-08 2017-05-04 29.276 5,064,396 +17,818 1.13% 148,264,211
2017-05-05 2017-05-02 30.124 5,046,578 -3,300 1.13% 152,024,969
2017-05-04 2017-04-28 30.155 5,049,878 +3,960 1.13% 152,277,422
2017-05-02 2017-04-27 30.276 5,045,918 +1,320 1.13% 152,769,700
2017-04-27 2017-04-25 30.306 5,044,598 +660 1.13% 152,882,618
2017-04-26 2017-04-24 30.458 5,043,938 +3,959 1.13% 153,626,929
2017-04-25 2017-04-21 30.988 5,039,979 +1,980 1.13% 156,179,343
2017-04-24 2017-04-20 31.291 5,037,999 -7,919 1.13% 157,644,813
2017-04-21 2017-04-19 30.609 5,045,918 -1,980 1.13% 154,451,848
2017-04-20 2017-04-18 30.276 5,047,898 +7,260 1.13% 152,829,646
2017-04-19 2017-04-13 31.443 5,040,638 -5,940 1.13% 158,491,203
2017-04-18 2017-04-12 30.033 5,046,578 -3,959 1.13% 151,566,141
2017-04-12 2017-04-10 29.730 5,050,537 -4,620 1.13% 150,154,417
2017-04-10 2017-04-06 29.215 5,055,157 -3,960 1.13% 147,687,327
2017-04-06 2017-04-03 28.761 5,059,117 -4,619 1.13% 145,503,179
2017-04-05 2017-03-31 27.760 5,063,736 +660 1.13% 140,571,758
2017-03-31 2017-03-29 28.185 5,063,076 +1,980 1.13% 142,701,633
2017-03-30 2017-03-28 28.670 5,061,096 -9,239 1.13% 145,099,949
2017-03-29 2017-03-27 26.851 5,070,335 +1,319 1.14% 136,145,071
2017-03-28 2017-03-24 27.154 5,069,016 -659 1.13% 137,645,881
2017-03-27 2017-03-23 26.851 5,069,675 -5,280 1.13% 136,127,349
2017-03-24 2017-03-22 26.397 5,074,955 +5,280 1.14% 133,962,085
2017-03-23 2017-03-21 27.215 5,069,675 -1,980 1.13% 137,971,061
2017-03-21 2017-03-17 27.276 5,071,655 -8,579 1.14% 138,332,352
2017-03-20 2017-03-16 27.154 5,080,234 +1,979 1.14% 137,950,498
2017-03-17 2017-03-15 27.185 5,078,255 +3,960 1.14% 138,050,663
2017-03-14 2017-03-10 27.336 5,074,295 -4,619 1.14% 138,711,924
2017-03-13 2017-03-09 26.760 5,078,914 -660 1.14% 135,913,661
2017-03-10 2017-03-08 26.942 5,079,574 +1,319 1.14% 136,854,978
2017-03-08 2017-03-06 27.063 5,078,255 -1,319 1.14% 137,435,052
2017-03-07 2017-03-03 26.821 5,079,574 +1,319 1.14% 136,239,208
2017-03-06 2017-03-02 26.973 5,078,255 -9,239 1.14% 136,973,344
2017-03-02 2017-02-28 26.154 5,087,494 +3,300 1.14% 133,059,612
2017-03-01 2017-02-27 26.488 5,084,194 +2,640 1.14% 134,668,212
2017-02-27 2017-02-23 26.669 5,081,554 -3,960 1.14% 135,522,300
2017-02-23 2017-02-21 26.306 5,085,514 -6,599 1.14% 133,778,440
2017-02-20 2017-02-16 25.336 5,092,113 -1,320 1.14% 129,013,708
2017-02-17 2017-02-15 25.215 5,093,433 +3,960 1.14% 128,429,701
2017-02-16 2017-02-14 25.578 5,089,473 -9,239 1.14% 130,180,762
2017-02-15 2017-02-13 24.912 5,098,712 -3,960 1.14% 127,017,584
2017-02-14 2017-02-10 24.669 5,102,672 -660 1.14% 125,879,093
2017-02-13 2017-02-09 24.669 5,103,332 -1,320 1.14% 125,895,375
2017-02-10 2017-02-08 24.548 5,104,652 +660 1.14% 125,309,128
2017-02-09 2017-02-07 24.609 5,103,992 -660 1.14% 125,602,291
2017-02-08 2017-02-06 24.548 5,104,652 -2,640 1.14% 125,309,128
2017-02-07 2017-02-03 24.093 5,107,292 -5,939 1.14% 123,052,195
2017-02-06 2017-02-02 23.154 5,113,231 -3,959 1.14% 118,391,444
2017-02-03 2017-02-01 22.427 5,117,190 +1,319 1.15% 114,761,128
2017-02-02 2017-01-27 22.457 5,115,871 -3,299 1.15% 114,886,590
2017-02-01 2017-01-25 22.548 5,119,170 -2,640 1.15% 115,426,104
2017-01-26 2017-01-24 22.548 5,121,810 +3,960 1.15% 115,485,630
2017-01-25 2017-01-23 22.427 5,117,850 -1,980 1.15% 114,775,930
2017-01-24 2017-01-20 22.457 5,119,830 -660 1.15% 114,975,497
2017-01-20 2017-01-18 22.427 5,120,490 +10,559 1.15% 114,835,136
2017-01-19 2017-01-17 22.760 5,109,931 -1,320 1.14% 116,301,823
2017-01-18 2017-01-16 22.760 5,111,251 +2,640 1.14% 116,331,866
2017-01-17 2017-01-13 22.942 5,108,611 -2,640 1.14% 117,200,715
2017-01-16 2017-01-12 22.578 5,111,251 +2,640 1.14% 115,402,450
2017-01-13 2017-01-11 22.730 5,108,611 +1,979 1.14% 116,116,957
2017-01-12 2017-01-10 22.790 5,106,632 -2,639 1.14% 116,381,500
2017-01-10 2017-01-06 22.669 5,109,271 -3,960 1.14% 115,822,273
2017-01-09 2017-01-05 22.396 5,113,231 -3,959 1.14% 114,517,379
2017-01-06 2017-01-04 22.093 5,117,190 +1,319 1.15% 113,055,220
2017-01-05 2017-01-03 22.184 5,115,871 -4,619 1.15% 113,491,207
2017-01-04 2016-12-30 21.820 5,120,490 +3,300 1.15% 111,731,484
2016-12-30 2016-12-28 21.851 5,117,190 -5,280 1.15% 111,814,559
2016-12-29 2016-12-23 21.426 5,122,470 -2,640 1.15% 109,756,534
2016-12-28 2016-12-22 21.154 5,125,110 +2,640 1.15% 108,415,196
2016-12-23 2016-12-21 21.487 5,122,470 -1,980 1.15% 110,067,020
2016-12-22 2016-12-20 21.336 5,124,450 -660 1.15% 109,333,051
2016-12-21 2016-12-19 21.517 5,125,110 -1,319 1.15% 110,279,068
2016-12-20 2016-12-16 21.608 5,126,429 +1,319 1.15% 110,773,537
2016-12-19 2016-12-15 21.517 5,125,110 -6,599 1.15% 110,279,068
2016-12-16 2016-12-14 21.790 5,131,709 -3,300 1.15% 111,820,765
2016-12-15 2016-12-13 21.760 5,135,009 +11,219 1.15% 111,737,050
2016-12-14 2016-12-12 22.245 5,123,790 +1,320 1.15% 113,977,448
2016-12-13 2016-12-09 22.578 5,122,470 -660 1.15% 115,655,754
2016-12-12 2016-12-08 22.790 5,123,130 +3,960 1.15% 116,757,494
2016-12-09 2016-12-07 23.002 5,119,170 -3,300 1.15% 117,753,243
2016-12-08 2016-12-06 22.730 5,122,470 -3,300 1.15% 116,431,967
2016-12-07 2016-12-05 22.396 5,125,770 -3,299 1.15% 114,798,206
2016-12-05 2016-12-01 21.851 5,129,069 +3,299 1.15% 112,074,124
2016-12-02 2016-11-30 21.942 5,125,770 -1,979 1.15% 112,468,066
2016-11-29 2016-11-25 21.578 5,127,749 -13,199 1.15% 110,646,658
2016-11-28 2016-11-24 20.911 5,140,948 -5,279 1.15% 107,503,808
2016-11-25 2016-11-23 20.699 5,146,227 -4,620 1.15% 106,522,461
2016-11-24 2016-11-22 20.457 5,150,847 -3,300 1.15% 105,369,270
2016-11-23 2016-11-21 20.214 5,154,147 +3,300 1.15% 104,187,156
2016-11-22 2016-11-18 20.669 5,150,847 +3,300 1.15% 106,461,988
2016-11-17 2016-11-15 20.851 5,147,547 +7,259 1.15% 107,329,797
2016-11-16 2016-11-14 21.063 5,140,288 +3,300 1.15% 108,268,920
2016-11-15 2016-11-11 21.851 5,136,988 +14,518 1.15% 112,247,161
2016-11-14 2016-11-10 22.457 5,122,470 -2,640 1.15% 115,034,783
2016-11-10 2016-11-08 22.427 5,125,110 -1,319 1.15% 114,938,747
2016-11-09 2016-11-07 22.578 5,126,429 -4,620 1.15% 115,745,141
2016-11-07 2016-11-03 22.275 5,131,049 -3,300 1.15% 114,294,425
2016-11-04 2016-11-02 21.911 5,134,349 -9,899 1.15% 112,500,702
2016-11-03 2016-11-01 21.487 5,144,248 -11,878 1.15% 110,534,966
2016-11-02 2016-10-31 20.760 5,156,126 -9,899 1.15% 107,039,887
2016-11-01 2016-10-28 20.578 5,166,025 +14,518 1.16% 106,306,012
2016-10-31 2016-10-27 21.033 5,151,507 -660 1.15% 108,349,101
2016-10-28 2016-10-26 21.154 5,152,167 +3,960 1.15% 108,987,553
2016-10-27 2016-10-25 21.426 5,148,207 -39,596 1.15% 110,307,988
2016-10-25 2016-10-20 20.396 5,187,803 +6,599 1.16% 105,810,822
2016-10-20 2016-10-18 20.639 5,181,204 +15,179 1.16% 106,932,409
2016-10-17 2016-10-13 21.002 5,166,025 +5,279 1.16% 108,497,888
2016-10-14 2016-10-12 21.305 5,160,746 +1,320 1.16% 109,951,044
2016-10-13 2016-10-11 21.396 5,159,426 -1,980 1.15% 110,392,009
2016-10-12 2016-10-07 21.426 5,161,406 +9,899 1.16% 110,590,796
2016-10-11 2016-10-06 21.730 5,151,507 -3,300 1.15% 111,939,921
2016-10-07 2016-10-05 21.730 5,154,807 -3,299 1.15% 112,011,629
2016-10-06 2016-10-04 21.730 5,158,106 -15,179 1.15% 112,083,315
2016-10-05 2016-10-03 21.487 5,173,285 -24,417 1.16% 111,158,886
2016-10-04 2016-09-30 20.760 5,197,702 -8,579 1.16% 107,902,994
2016-10-03 2016-09-29 20.639 5,206,281 -3,300 1.17% 107,449,961
2016-09-30 2016-09-28 20.578 5,209,581 -4,619 1.17% 107,202,303
2016-09-28 2016-09-26 20.760 5,214,200 -25,738 1.17% 108,245,488
2016-09-27 2016-09-23 20.457 5,239,938 +107,569 1.17% 107,191,777
2016-09-23 2016-09-21 21.608 5,132,369 +8,579 1.15% 110,901,891
2016-09-22 2016-09-20 21.730 5,123,790 -2,639 1.15% 111,337,643
2016-09-21 2016-09-19 21.790 5,126,429 -4,620 1.15% 111,705,713
2016-09-20 2016-09-15 21.578 5,131,049 -5,279 1.15% 110,717,865
2016-09-19 2016-09-14 21.396 5,136,328 -1,980 1.15% 109,897,800
2016-09-15 2016-09-13 21.517 5,138,308 +15,178 1.15% 110,563,055
2016-09-14 2016-09-12 21.699 5,123,130 +1,320 1.15% 111,168,039
2016-09-13 2016-09-09 22.276 5,121,810 -4,619 1.15% 114,092,042
2016-09-12 2016-09-08 22.093 5,126,429 +25,426 1.15% 113,257,629
2016-09-09 2016-09-07 22.032 5,101,003 -7,876 1.15% 112,385,010
2016-09-08 2016-09-06 21.849 5,108,879 -1,313 1.15% 111,624,438
2016-09-07 2016-09-05 21.941 5,110,192 +29,535 1.15% 112,120,294
2016-09-01 2016-08-30 22.641 5,080,657 -3,282 1.14% 115,033,201
2016-08-30 2016-08-26 23.038 5,083,939 -11,157 1.14% 117,121,504
2016-08-29 2016-08-25 22.672 5,095,096 +3,281 1.15% 115,515,382
2016-08-25 2016-08-23 22.763 5,091,815 -13,126 1.15% 115,906,484
2016-08-24 2016-08-22 22.367 5,104,941 -3,282 1.15% 114,182,961
2016-08-23 2016-08-19 22.306 5,108,223 +6,564 1.15% 113,945,045
2016-08-19 2016-08-17 22.520 5,101,659 -6,564 1.15% 114,886,865
2016-08-18 2016-08-16 22.398 5,108,223 +10,501 1.15% 114,412,033
2016-08-17 2016-08-15 22.702 5,097,722 +3,282 1.15% 115,730,261
2016-08-16 2016-08-12 22.824 5,094,440 +1,313 1.15% 116,276,723
2016-08-15 2016-08-11 22.916 5,093,127 -4,595 1.15% 116,712,362
2016-08-12 2016-08-10 22.611 5,097,722 -13,782 1.15% 115,264,234
2016-08-11 2016-08-09 22.428 5,111,504 +6,563 1.15% 114,641,282
2016-08-10 2016-08-08 22.641 5,104,941 +1,969 1.15% 115,583,024
2016-08-09 2016-08-05 22.855 5,102,972 +8,532 1.15% 116,626,962
2016-08-08 2016-08-04 22.916 5,094,440 +8,532 1.15% 116,742,451
2016-08-05 2016-08-03 23.129 5,085,908 -5,250 1.14% 117,631,813
2016-08-04 2016-08-01 23.068 5,091,158 +3,938 1.15% 117,442,955
2016-08-03 2016-07-29 23.129 5,087,220 +1,968 1.15% 117,662,158
2016-08-01 2016-07-28 23.373 5,085,252 +657 1.14% 118,856,341
2016-07-28 2016-07-26 23.220 5,084,595 -19,690 1.14% 118,066,272
2016-07-27 2016-07-25 22.733 5,104,285 -17,064 1.15% 116,034,800
2016-07-26 2016-07-22 22.550 5,121,349 -20,346 1.15% 115,486,337
2016-07-25 2016-07-21 22.093 5,141,695 -1,969 1.16% 113,594,899
2016-07-22 2016-07-20 22.154 5,143,664 +44,630 1.16% 113,951,886
2016-07-21 2016-07-19 22.398 5,099,034 +28,878 1.15% 114,206,221
2016-07-19 2016-07-15 23.982 5,070,156 -1,969 1.14% 121,593,558
2016-07-18 2016-07-14 24.196 5,072,125 +6,563 1.14% 122,722,718
2016-07-15 2016-07-13 24.317 5,065,562 -3,282 1.14% 123,181,373
2016-07-14 2016-07-12 24.043 5,068,844 -17,064 1.14% 121,871,019
2016-07-13 2016-07-11 22.885 5,085,908 -3,281 1.14% 116,391,952
2016-07-12 2016-07-08 22.794 5,089,189 +5,906 1.15% 116,001,790
2016-07-11 2016-07-07 23.159 5,083,283 +2,626 1.14% 117,726,002
2016-07-08 2016-07-06 23.038 5,080,657 -1,313 1.14% 117,045,895
2016-07-07 2016-07-05 22.641 5,081,970 -8,532 1.14% 115,062,929
2016-07-06 2016-07-04 21.636 5,090,502 -7,220 1.15% 110,137,059
2016-07-05 2016-06-30 20.874 5,097,722 -16,408 1.15% 106,409,704
2016-07-04 2016-06-29 20.051 5,114,130 -18,377 1.15% 102,544,453
2016-06-29 2016-06-27 19.594 5,132,507 -11,157 1.16% 100,566,894
2016-06-28 2016-06-24 19.137 5,143,664 +38,067 1.16% 98,434,366
2016-06-27 2016-06-23 20.021 5,105,597 +1,312 1.15% 102,217,773
2016-06-23 2016-06-21 20.204 5,104,285 -3,281 1.15% 103,124,762
2016-06-22 2016-06-20 19.929 5,107,566 -21,003 1.15% 101,790,266
2016-06-21 2016-06-17 19.503 5,128,569 +13,783 1.15% 100,020,884
2016-06-20 2016-06-16 19.472 5,114,786 +1,969 1.15% 99,596,216
2016-06-17 2016-06-15 19.594 5,112,817 -1,313 1.15% 100,181,086
2016-06-16 2016-06-14 19.807 5,114,130 +4,595 1.15% 101,297,711
2016-06-15 2016-06-13 20.051 5,109,535 +19,689 1.15% 102,452,317
2016-06-14 2016-06-10 21.514 5,089,846 -656 1.15% 109,502,455
2016-06-13 2016-06-08 22.882 5,090,502 -5,907 1.15% 116,480,466
2016-06-10 2016-06-07 22.345 5,096,409 +174,471 1.15% 113,881,194
2016-06-08 2016-06-06 22.061 4,921,938 -1,901 1.15% 108,584,490
2016-06-07 2016-06-03 21.462 4,923,839 +634 1.15% 105,673,779
2016-06-06 2016-06-02 21.525 4,923,205 -5,070 1.15% 105,970,937
2016-06-02 2016-05-31 20.957 4,928,275 -5,069 1.15% 103,280,301
2016-06-01 2016-05-30 20.704 4,933,344 +633 1.15% 102,140,909
2016-05-30 2016-05-26 20.767 4,932,711 -2,535 1.15% 102,439,169
2016-05-27 2016-05-25 20.420 4,935,246 +1,902 1.15% 100,778,425
2016-05-26 2016-05-24 20.452 4,933,344 -15,209 1.15% 100,895,288
2016-05-25 2016-05-23 20.168 4,948,553 -8,238 1.15% 99,800,695
2016-05-24 2016-05-20 20.041 4,956,791 -8,238 1.16% 99,341,065
2016-05-23 2016-05-19 19.726 4,965,029 -2,535 1.16% 97,939,140
2016-05-20 2016-05-18 19.852 4,967,564 +6,971 1.16% 98,616,276
2016-05-19 2016-05-17 20.136 4,960,593 -634 1.16% 99,886,951
2016-05-18 2016-05-16 20.041 4,961,227 +16,476 1.16% 99,429,969
2016-05-17 2016-05-13 20.420 4,944,751 +1,901 1.15% 100,972,518
2016-05-16 2016-05-12 20.578 4,942,850 +634 1.15% 101,713,713
2016-05-13 2016-05-11 20.704 4,942,216 -10,773 1.15% 102,324,597
2016-05-12 2016-05-10 20.389 4,952,989 +5,703 1.15% 100,984,417
2016-05-11 2016-05-09 20.546 4,947,286 -2,534 1.15% 101,648,854
2016-05-10 2016-05-06 20.389 4,949,820 -7,605 1.15% 100,919,805
2016-05-09 2016-05-05 20.199 4,957,425 -14,574 1.16% 100,136,085
2016-05-06 2016-05-04 19.631 4,971,999 +3,802 1.16% 97,605,861
2016-05-05 2016-05-03 19.915 4,968,197 -1,268 1.16% 98,942,447
2016-04-28 2016-04-26 19.442 4,969,465 -6,337 1.16% 96,615,060
2016-04-27 2016-04-25 19.221 4,975,802 -9,505 1.16% 95,638,964
2016-04-26 2016-04-22 19.095 4,985,307 -6,337 1.16% 95,192,287
2016-04-25 2016-04-21 19.000 4,991,644 -4,436 1.16% 94,840,662
2016-04-22 2016-04-20 18.937 4,996,080 +3,169 1.16% 94,609,580
2016-04-21 2016-04-19 18.937 4,992,911 +9,505 1.16% 94,549,569
2016-04-20 2016-04-18 19.315 4,983,406 -12,674 1.16% 96,256,967
2016-04-19 2016-04-15 18.747 4,996,080 -18,377 1.16% 93,663,484
2016-04-18 2016-04-14 18.590 5,014,457 -3,168 1.17% 93,216,692
2016-04-15 2016-04-13 18.463 5,017,625 -12,040 1.17% 92,642,133
2016-04-14 2016-04-12 18.337 5,029,665 +7,604 1.17% 92,229,461
2016-04-12 2016-04-08 18.306 5,022,061 -3,168 1.17% 91,931,523
2016-04-11 2016-04-07 18.274 5,025,229 -7,604 1.17% 91,830,913
2016-04-08 2016-04-06 18.148 5,032,833 -1,268 1.17% 91,334,498
2016-04-06 2016-04-01 18.274 5,034,101 +12,040 1.17% 91,993,040
2016-04-05 2016-03-31 18.463 5,022,061 +6,337 1.17% 92,724,037
2016-04-01 2016-03-30 18.653 5,015,724 -5,703 1.17% 93,556,850
2016-03-31 2016-03-29 18.463 5,021,427 +6,337 1.17% 92,712,331
2016-03-30 2016-03-24 18.621 5,015,090 +13,307 1.17% 93,386,742
2016-03-29 2016-03-23 19.189 5,001,783 -16,476 1.17% 95,980,477
2016-03-24 2016-03-22 18.621 5,018,259 +2,535 1.17% 93,445,752
2016-03-23 2016-03-21 18.779 5,015,724 -2,535 1.17% 94,190,061
2016-03-22 2016-03-18 18.747 5,018,259 -6,337 1.17% 94,079,283
2016-03-21 2016-03-17 18.653 5,024,596 -10,139 1.17% 93,722,337
2016-03-18 2016-03-16 18.621 5,034,735 +15,843 1.17% 93,752,554
2016-03-17 2016-03-15 18.779 5,018,892 +15,208 1.17% 94,249,552
2016-03-16 2016-03-14 19.063 5,003,684 +634 1.17% 95,385,266
2016-03-15 2016-03-11 19.158 5,003,050 +634 1.17% 95,846,888
2016-03-14 2016-03-10 19.063 5,002,416 +633 1.17% 95,361,094
2016-03-11 2016-03-09 19.095 5,001,783 +12,674 1.17% 95,506,889
2016-03-10 2016-03-08 19.536 4,989,109 -16,476 1.16% 97,469,362
2016-03-09 2016-03-07 18.716 5,005,585 -6,337 1.17% 93,683,696
2016-03-08 2016-03-04 18.242 5,011,922 -6,970 1.17% 91,429,558
2016-03-07 2016-03-03 17.737 5,018,892 -8,238 1.17% 89,022,266
2016-03-04 2016-03-02 17.548 5,027,130 -5,703 1.17% 88,216,412
2016-03-03 2016-03-01 17.359 5,032,833 -3,169 1.17% 87,363,433
2016-03-02 2016-02-29 17.296 5,036,002 +7,604 1.17% 87,100,557
2016-03-01 2016-02-26 17.485 5,028,398 -6,970 1.17% 87,921,257
2016-02-29 2016-02-25 17.296 5,035,368 +3,168 1.17% 87,089,592
2016-02-26 2016-02-24 17.453 5,032,200 +7,604 1.17% 87,828,912
2016-02-22 2016-02-18 17.990 5,024,596 -2,534 1.17% 90,392,102
2016-02-19 2016-02-17 17.990 5,027,130 +2,534 1.17% 90,437,688
2016-02-18 2016-02-16 18.274 5,024,596 +9,506 1.17% 91,819,345
2016-02-17 2016-02-15 18.811 5,015,090 +3,168 1.17% 94,336,437
2016-02-16 2016-02-12 18.747 5,011,922 -25,347 1.17% 93,960,480
2016-02-15 2016-02-11 17.674 5,037,269 +633 1.17% 89,030,262
2016-02-12 2016-02-05 17.832 5,036,636 -9,505 1.17% 89,813,887
2016-02-11 2016-02-04 17.548 5,046,141 +6,337 1.18% 88,550,018
2016-02-05 2016-02-03 17.737 5,039,804 +9,505 1.17% 89,393,192
2016-02-04 2016-02-02 18.116 5,030,299 +3,802 1.17% 91,129,749
2016-02-03 2016-02-01 18.337 5,026,497 -5,069 1.17% 92,171,369
2016-02-02 2016-01-29 18.306 5,031,566 +634 1.17% 92,105,518
2016-01-29 2016-01-27 18.021 5,030,932 +5,069 1.17% 90,664,868
2016-01-28 2016-01-26 18.211 5,025,863 -4,436 1.17% 91,525,253
2016-01-27 2016-01-25 18.337 5,030,299 -23,446 1.17% 92,241,087
2016-01-26 2016-01-22 17.706 5,053,745 +4,436 1.18% 89,480,966
2016-01-22 2016-01-20 18.148 5,049,309 -634 1.18% 91,633,500
2016-01-21 2016-01-19 18.179 5,049,943 -3,169 1.18% 91,804,388
2016-01-20 2016-01-18 18.116 5,053,112 +6,337 1.18% 91,543,033
2016-01-19 2016-01-15 18.684 5,046,775 +14,575 1.18% 94,295,318
2016-01-18 2016-01-14 19.063 5,032,200 +15,209 1.17% 95,928,866
2016-01-15 2016-01-13 19.252 5,016,991 +2,534 1.17% 96,588,993
2016-01-12 2016-01-08 19.631 5,014,457 +1,268 1.17% 98,439,359
2016-01-11 2016-01-07 19.631 5,013,189 -3,169 1.17% 98,414,467
2016-01-08 2016-01-06 19.726 5,016,358 +2,535 1.17% 98,951,645
2016-01-06 2016-01-04 20.041 5,013,823 -3,802 1.17% 100,484,067
2016-01-05 2015-12-31 20.136 5,017,625 -6,971 1.17% 101,035,352
2016-01-04 2015-12-29 20.041 5,024,596 -8,237 1.17% 100,699,973
2015-12-30 2015-12-28 20.010 5,032,833 -8,238 1.17% 100,706,211
2015-12-29 2015-12-24 19.694 5,041,071 +3,168 1.18% 99,280,026
2015-12-28 2015-12-22 19.978 5,037,903 -5,703 1.17% 100,648,659
2015-12-23 2015-12-21 19.820 5,043,606 -12,040 1.18% 99,966,682
2015-12-22 2015-12-18 19.568 5,055,646 +14,575 1.18% 98,928,819
2015-12-21 2015-12-17 19.663 5,041,071 -15,209 1.18% 99,120,924
2015-12-18 2015-12-16 19.694 5,056,280 +117,866 1.18% 99,579,556
2015-12-17 2015-12-15 20.073 4,938,414 +10,139 1.15% 99,128,627
2015-12-15 2015-12-11 20.578 4,928,275 -3,802 1.15% 101,413,789
2015-12-14 2015-12-10 20.483 4,932,077 +9,505 1.15% 101,025,039
2015-12-11 2015-12-09 20.799 4,922,572 -2,535 1.15% 102,383,971
2015-12-10 2015-12-08 20.767 4,925,107 +3,169 1.15% 102,281,254
2015-12-09 2015-12-07 20.862 4,921,938 -634 1.15% 102,681,470
2015-12-08 2015-12-04 20.957 4,922,572 -12,674 1.15% 103,160,785
2015-12-07 2015-12-03 20.830 4,935,246 +7,605 1.15% 102,803,339
2015-12-04 2015-12-02 20.894 4,927,641 -1,268 1.15% 102,955,969
2015-12-03 2015-12-01 20.925 4,928,909 -6,970 1.15% 103,138,025
2015-12-02 2015-11-30 20.988 4,935,879 +10,139 1.15% 103,595,438
2015-12-01 2015-11-27 21.462 4,925,740 -3,169 1.15% 105,714,577
2015-11-30 2015-11-26 21.714 4,928,909 +20,912 1.15% 107,027,090
2015-11-27 2015-11-25 21.714 4,907,997 +3,169 1.14% 106,573,004
2015-11-20 2015-11-18 22.219 4,904,828 -634 1.14% 108,981,033
2015-11-19 2015-11-17 22.282 4,905,462 +8,871 1.14% 109,304,766
2015-11-18 2015-11-16 22.409 4,896,591 +1,268 1.14% 109,725,270
2015-11-16 2015-11-12 23.292 4,895,323 -1,268 1.14% 114,022,929
2015-11-13 2015-11-11 23.229 4,896,591 +3,803 1.14% 113,743,379
2015-11-12 2015-11-10 23.892 4,892,788 +1,901 1.14% 116,897,913
2015-11-11 2015-11-09 24.081 4,890,887 -11,407 1.14% 117,778,670
2015-11-09 2015-11-05 23.892 4,902,294 -3,168 1.14% 117,125,029
2015-11-06 2015-11-04 23.860 4,905,462 -9,506 1.14% 117,045,896
2015-11-04 2015-11-02 23.671 4,914,968 +15,209 1.15% 116,341,977
2015-11-03 2015-10-30 23.860 4,899,759 -7,604 1.14% 116,909,821
2015-11-02 2015-10-29 23.860 4,907,363 -4,436 1.14% 117,091,255
2015-10-30 2015-10-28 23.797 4,911,799 -3,169 1.15% 116,887,054
2015-10-29 2015-10-27 23.766 4,914,968 -13,307 1.15% 116,807,345
2015-10-28 2015-10-26 23.671 4,928,275 +13,941 1.15% 116,656,966
2015-10-27 2015-10-23 23.923 4,914,334 -6,337 1.15% 117,567,790
2015-10-26 2015-10-22 23.671 4,920,671 +38,022 1.15% 116,476,972
2015-10-23 2015-10-20 24.081 4,882,649 +6,336 1.14% 117,580,289
2015-10-22 2015-10-19 24.176 4,876,313 +20,912 1.14% 117,889,418
2015-10-20 2015-10-16 24.523 4,855,401 -1,267 1.13% 119,069,520
2015-10-16 2015-10-14 24.649 4,856,668 -4,436 1.13% 119,713,721
2015-10-15 2015-10-13 24.586 4,861,104 +2,535 1.13% 119,516,220
2015-10-14 2015-10-12 24.649 4,858,569 -9,506 1.13% 119,760,580
2015-10-13 2015-10-09 24.712 4,868,075 +3,169 1.13% 120,302,182
2015-10-12 2015-10-08 24.555 4,864,906 -3,169 1.13% 119,456,155
2015-10-09 2015-10-07 24.555 4,868,075 -6,970 1.13% 119,533,968
2015-10-08 2015-10-06 24.302 4,875,045 -5,703 1.14% 118,474,214
2015-10-07 2015-10-05 24.144 4,880,748 +46,259 1.14% 117,842,596
2015-10-06 2015-10-02 24.492 4,834,489 -3,169 1.13% 118,404,110
2015-10-05 2015-09-30 24.460 4,837,658 +13,308 1.13% 118,329,041
2015-10-02 2015-09-29 24.618 4,824,350 +2,535 1.12% 118,764,841
2015-09-29 2015-09-24 25.249 4,821,815 -634 1.12% 121,746,087
2015-09-24 2015-09-22 25.502 4,822,449 -5,070 1.12% 122,979,716
2015-09-22 2015-09-18 25.123 4,827,519 -633 1.13% 121,280,657
2015-09-21 2015-09-17 24.997 4,828,152 -3,802 1.13% 120,687,029
2015-09-18 2015-09-16 24.712 4,831,954 -3,169 1.13% 119,409,542
2015-09-17 2015-09-15 24.523 4,835,123 -2,535 1.13% 118,572,240
2015-09-16 2015-09-14 24.555 4,837,658 +9,506 1.13% 118,787,089
2015-09-15 2015-09-11 25.028 4,828,152 -3,802 1.13% 120,839,412
2015-09-14 2015-09-10 24.460 4,831,954 -5,070 1.13% 118,189,521
2015-09-11 2015-09-09 24.461 4,837,024 -8,872 1.13% 118,320,736
2015-09-10 2015-09-08 23.253 4,845,896 +39,696 1.13% 112,680,236
2015-09-09 2015-09-07 23.316 4,806,200 -15,719 1.13% 112,062,962
2015-09-08 2015-09-04 22.966 4,821,919 +10,689 1.13% 110,742,262
2015-09-07 2015-09-02 23.285 4,811,230 +7,545 1.13% 112,027,200
2015-09-04 2015-09-01 23.698 4,803,685 +3,772 1.13% 113,837,952
2015-09-02 2015-08-31 24.271 4,799,913 +629 1.13% 116,496,851
2015-09-01 2015-08-28 24.175 4,799,284 -4,401 1.13% 116,023,597
2015-08-31 2015-08-27 23.698 4,803,685 -13,832 1.13% 113,837,952
2015-08-28 2015-08-26 22.298 4,817,517 -17,605 1.13% 107,423,069
2015-08-27 2015-08-25 21.535 4,835,122 +6,287 1.14% 104,124,370
2015-08-26 2015-08-24 22.076 4,828,835 +7,545 1.13% 106,600,224
2015-08-25 2015-08-21 23.475 4,821,290 +16,976 1.13% 113,181,618
2015-08-24 2015-08-20 24.048 4,804,314 +5,659 1.13% 115,533,907
2015-08-21 2015-08-19 24.525 4,798,655 +11,946 1.13% 117,687,459
2015-08-20 2015-08-18 25.002 4,786,709 +5,659 1.12% 119,678,422
2015-08-19 2015-08-17 25.829 4,781,050 -10,060 1.12% 123,491,082
2015-08-18 2015-08-14 24.589 4,791,110 +9,431 1.13% 117,807,223
2015-08-17 2015-08-13 24.843 4,781,679 +2,515 1.12% 118,792,148
2015-08-13 2015-08-11 25.289 4,779,164 -11,317 1.12% 120,857,984
2015-08-12 2015-08-10 24.175 4,790,481 -1,258 1.13% 115,810,783
2015-08-11 2015-08-07 24.112 4,791,739 +1,258 1.13% 115,536,350
2015-08-10 2015-08-06 24.175 4,790,481 -5,030 1.13% 115,810,783
2015-08-07 2015-08-05 23.984 4,795,511 +5,030 1.13% 115,017,128
2015-08-06 2015-08-04 24.207 4,790,481 -3,773 1.13% 115,963,165
2015-08-05 2015-08-03 24.016 4,794,254 -4,401 1.13% 115,139,482
2015-08-04 2015-07-31 23.921 4,798,655 -629 1.13% 114,787,250
2015-08-03 2015-07-30 23.889 4,799,284 +2,515 1.13% 114,649,633
2015-07-31 2015-07-29 24.080 4,796,769 -5,658 1.13% 115,505,048
2015-07-30 2015-07-28 24.112 4,802,427 -4,402 1.13% 115,794,054
2015-07-29 2015-07-27 23.857 4,806,829 +1,887 1.13% 114,676,972
2015-07-28 2015-07-24 24.048 4,804,942 -629 1.13% 115,549,010
2015-07-27 2015-07-23 23.984 4,805,571 -3,773 1.13% 115,258,411
2015-07-24 2015-07-22 23.953 4,809,344 -3,143 1.13% 115,195,921
2015-07-23 2015-07-21 23.857 4,812,487 +3,143 1.13% 114,811,956
2015-07-22 2015-07-20 23.889 4,809,344 +3,144 1.13% 114,889,956
2015-07-21 2015-07-17 24.175 4,806,200 -2,515 1.13% 116,190,792
2015-07-17 2015-07-15 23.889 4,808,715 +1,258 1.13% 114,874,929
2015-07-15 2015-07-13 24.175 4,807,457 -3,144 1.13% 116,221,181
2015-07-14 2015-07-10 23.889 4,810,601 -3,773 1.13% 114,919,984
2015-07-13 2015-07-09 23.539 4,814,374 -8,173 1.13% 113,325,548
2015-07-10 2015-07-08 23.221 4,822,547 +8,173 1.13% 111,983,906
2015-07-06 2015-07-02 25.448 4,814,374 -8,173 1.13% 122,514,106
2015-07-03 2015-06-30 24.748 4,822,547 -6,288 1.13% 119,347,231
2015-07-02 2015-06-29 24.398 4,828,835 +9,431 1.13% 117,813,216
2015-06-29 2015-06-25 25.352 4,819,404 -1,257 1.13% 122,182,199
2015-06-26 2015-06-24 25.320 4,820,661 -2,515 1.13% 122,060,724
2015-06-25 2015-06-23 25.161 4,823,176 +6,916 1.13% 121,357,292
2015-06-24 2015-06-22 25.893 4,816,260 +3,144 1.13% 124,706,937
2015-06-23 2015-06-19 26.116 4,813,116 -30,180 1.13% 125,697,248
2015-06-22 2015-06-18 24.621 4,843,296 -9,431 1.14% 119,244,472
2015-06-19 2015-06-17 24.016 4,852,727 -2,515 1.14% 116,543,778
2015-06-18 2015-06-16 23.889 4,855,242 -7,545 1.14% 115,986,408
2015-06-15 2015-06-11 24.207 4,862,787 -12,575 1.14% 117,713,476
2015-06-12 2015-06-10 23.921 4,875,362 +59,731 1.15% 116,622,136
2015-06-11 2015-06-09 25.384 4,815,631 +5,030 1.13% 122,239,728
2015-06-10 2015-06-08 25.766 4,810,601 -3,144 1.13% 123,948,318
2015-06-09 2015-06-05 25.702 4,813,745 -2,515 1.13% 123,723,080
2015-06-08 2015-06-04 25.893 4,816,260 -35,838 1.13% 124,706,937
2015-06-05 2015-06-03 27.046 4,852,098 +628 1.14% 131,229,782
2015-06-04 2015-06-02 27.341 4,851,470 +148,955 1.14% 132,644,209
2015-06-03 2015-06-01 27.833 4,702,515 -6,101 1.14% 130,884,065
2015-06-02 2015-05-29 27.767 4,708,616 +43,925 1.14% 130,745,147
2015-06-01 2015-05-28 28.161 4,664,691 +145,198 1.13% 131,360,544
2015-05-29 2015-05-27 28.685 4,519,493 -610 1.09% 129,642,282
2015-05-27 2015-05-22 28.718 4,520,103 -3,051 1.09% 129,807,962
2015-05-22 2015-05-20 28.783 4,523,154 -4,880 1.10% 130,192,146
2015-05-21 2015-05-19 28.816 4,528,034 -12,202 1.10% 130,481,052
2015-05-20 2015-05-18 28.652 4,540,236 -6,711 1.10% 130,088,455
2015-05-19 2015-05-15 28.620 4,546,947 +164,720 1.10% 130,131,678
2015-05-15 2015-05-13 29.079 4,382,227 -2,440 1.06% 127,428,739
2015-05-14 2015-05-12 29.111 4,384,667 +9,151 1.06% 127,643,433
2015-05-12 2015-05-08 29.374 4,375,516 -11,592 1.06% 128,524,576
2015-05-11 2015-05-07 28.882 4,387,108 +11,592 1.06% 126,707,735
2015-05-07 2015-05-05 29.374 4,375,516 -1,221 1.06% 128,524,576
2015-05-06 2015-05-04 29.341 4,376,737 -2,440 1.06% 128,416,959
2015-05-04 2015-04-29 29.603 4,379,177 -3,660 1.06% 129,637,051
2015-04-30 2015-04-28 29.308 4,382,837 +1,830 1.06% 128,452,255
2015-04-29 2015-04-27 29.570 4,381,007 -9,151 1.06% 129,547,602
2015-04-28 2015-04-24 28.816 4,390,158 -6,711 1.06% 126,507,980
2015-04-27 2015-04-23 28.193 4,396,869 -4,270 1.06% 123,962,656
2015-04-21 2015-04-17 28.521 4,401,139 +10,981 1.07% 125,525,868
2015-04-20 2015-04-16 29.013 4,390,158 -3,050 1.06% 127,371,515
2015-04-16 2015-04-14 29.144 4,393,208 -10,982 1.06% 128,036,095
2015-04-15 2015-04-13 28.488 4,404,190 -4,270 1.07% 125,468,503
2015-04-14 2015-04-10 28.226 4,408,460 +4,270 1.07% 124,433,968
2015-04-13 2015-04-09 28.980 4,404,190 -13,421 1.07% 127,634,243
2015-04-10 2015-04-08 28.751 4,417,611 -14,032 1.07% 127,009,428
2015-04-09 2015-04-02 27.997 4,431,643 -12,812 1.07% 124,071,357
2015-04-08 2015-04-01 27.505 4,444,455 -3,660 1.08% 122,244,511
2015-04-02 2015-03-31 27.538 4,448,115 -9,151 1.08% 122,491,002
2015-04-01 2015-03-30 27.341 4,457,266 -7,931 1.08% 121,866,264
2015-03-31 2015-03-27 27.308 4,465,197 +170,820 1.08% 121,936,723
2015-03-30 2015-03-26 27.210 4,294,377 +38,435 1.04% 116,849,580
2015-03-27 2015-03-25 28.062 4,255,942 +12,811 1.03% 119,431,355
2015-03-26 2015-03-24 28.357 4,243,131 +1,830 1.03% 120,323,773
2015-03-25 2015-03-23 28.521 4,241,301 +3,051 1.03% 120,967,092
2015-03-24 2015-03-20 28.488 4,238,250 +610 1.03% 120,741,132
2015-03-20 2015-03-18 28.816 4,237,640 -1,830 1.03% 122,112,980
2015-03-18 2015-03-16 28.554 4,239,470 +1,220 1.03% 121,053,853
2015-03-17 2015-03-13 28.685 4,238,250 +1,830 1.03% 121,574,787
2015-03-16 2015-03-12 28.882 4,236,420 -4,881 1.03% 122,355,589
2015-03-13 2015-03-11 28.554 4,241,301 +5,491 1.03% 121,106,135
2015-03-05 2015-03-03 31.341 4,235,810 +80,530 1.03% 132,752,668
2015-03-04 2015-03-02 31.570 4,155,280 +5,490 1.01% 131,182,371
2015-03-03 2015-02-27 31.996 4,149,790 +75,039 1.00% 132,777,605
2015-03-02 2015-02-26 33.439 4,074,751 +6,101 0.99% 136,254,276
2015-02-27 2015-02-25 33.685 4,068,650 -3,661 0.99% 137,050,636
2015-02-26 2015-02-24 33.685 4,072,311 -1,830 0.99% 137,173,956
2015-02-25 2015-02-23 33.603 4,074,141 -1,830 0.99% 136,901,692
2015-02-24 2015-02-18 33.439 4,075,971 +2,440 0.99% 136,295,071
2015-02-23 2015-02-16 33.848 4,073,531 +1,220 0.99% 137,882,764
2015-02-17 2015-02-13 33.848 4,072,311 -2,440 0.99% 137,841,469
2015-02-16 2015-02-12 33.521 4,074,751 +1,220 0.99% 136,588,233
2015-02-13 2015-02-11 33.767 4,073,531 -3,660 0.99% 137,548,907
2015-02-12 2015-02-10 33.603 4,077,191 +5,490 0.99% 137,004,180
2015-02-11 2015-02-09 34.176 4,071,701 +14,642 0.99% 139,155,648
2015-02-10 2015-02-06 34.914 4,057,059 +2,440 0.98% 141,647,797
2015-02-09 2015-02-05 35.242 4,054,619 -6,100 0.98% 142,891,834
2015-02-06 2015-02-04 34.422 4,060,719 -610 0.98% 139,778,743
2015-02-05 2015-02-03 34.176 4,061,329 -1,831 0.98% 138,801,171
2015-02-04 2015-02-02 34.012 4,063,160 -4,270 0.98% 138,197,735
2015-02-02 2015-01-29 33.685 4,067,430 -610 0.98% 137,009,541
2015-01-30 2015-01-28 33.685 4,068,040 -1,830 0.99% 137,030,089
2015-01-29 2015-01-27 33.603 4,069,870 -4,271 0.99% 136,758,175
2015-01-28 2015-01-26 33.521 4,074,141 +6,101 0.99% 136,567,785
2015-01-27 2015-01-23 33.603 4,068,040 -2,440 0.99% 136,696,682
2015-01-22 2015-01-20 33.111 4,070,480 -2,441 0.99% 134,777,034
2015-01-21 2015-01-19 32.865 4,072,921 +1,831 0.99% 133,856,437
2015-01-20 2015-01-16 33.275 4,071,090 -1,831 0.99% 135,464,544
2015-01-19 2015-01-15 33.193 4,072,921 +1,831 0.99% 135,191,664
2015-01-16 2015-01-14 33.193 4,071,090 +610 0.99% 135,130,888
2015-01-15 2015-01-13 33.193 4,070,480 -5,491 0.99% 135,110,640
2015-01-14 2015-01-12 32.865 4,075,971 +1,220 0.99% 133,956,676
2015-01-13 2015-01-09 32.947 4,074,751 +3,661 0.99% 134,250,537
2015-01-09 2015-01-07 33.357 4,071,090 -1,831 0.99% 135,798,201
2015-01-08 2015-01-06 33.193 4,072,921 -3,660 0.99% 135,191,664
2015-01-07 2015-01-05 33.111 4,076,581 -610 0.99% 134,979,043
2015-01-06 2015-01-02 33.111 4,077,191 +4,270 0.99% 134,999,240
2015-01-05 2014-12-31 33.521 4,072,921 -4,270 0.99% 136,526,890
2015-01-02 2014-12-29 32.947 4,077,191 -1,220 0.99% 134,330,927
2014-12-30 2014-12-24 32.783 4,078,411 -610 0.99% 133,702,610
2014-12-29 2014-12-22 32.750 4,079,021 -1,221 0.99% 133,588,885
2014-12-22 2014-12-18 32.652 4,080,242 -3,050 0.99% 133,227,585
2014-12-19 2014-12-17 32.865 4,083,292 +6,101 0.99% 134,197,280
2014-12-18 2014-12-16 33.029 4,077,191 -1,830 0.99% 134,665,084
2014-12-16 2014-12-12 33.111 4,079,021 -1,831 0.99% 135,059,833
2014-12-15 2014-12-11 33.111 4,080,852 -2,440 0.99% 135,120,459
2014-12-12 2014-12-10 33.111 4,083,292 +1,220 0.99% 135,201,250
2014-12-11 2014-12-09 33.193 4,082,072 -4,270 0.99% 135,495,411
2014-12-10 2014-12-08 33.275 4,086,342 +9,761 0.99% 135,972,051
2014-12-09 2014-12-05 34.258 4,076,581 +4,270 0.99% 139,656,534
2014-12-08 2014-12-04 34.586 4,072,311 -3,050 0.99% 140,845,278
2014-12-05 2014-12-03 34.422 4,075,361 -9,151 0.99% 140,282,752
2014-12-03 2014-12-01 33.767 4,084,512 +5,491 0.99% 137,919,697
2014-12-02 2014-11-28 34.504 4,079,021 -4,881 0.99% 140,743,044
2014-12-01 2014-11-27 34.258 4,083,902 -14,032 0.99% 139,907,339
2014-11-28 2014-11-26 33.111 4,097,934 -10,371 0.99% 135,686,059
2014-11-27 2014-11-25 32.488 4,108,305 -6,101 0.99% 133,470,481
2014-11-26 2014-11-24 32.455 4,114,406 +13,422 1.00% 133,533,808
2014-11-24 2014-11-20 32.652 4,100,984 -4,270 0.99% 133,904,850
2014-11-21 2014-11-19 32.652 4,105,254 +6,100 0.99% 134,044,274
2014-11-20 2014-11-18 32.652 4,099,154 +3,661 0.99% 133,845,097
2014-11-19 2014-11-17 33.439 4,095,493 +4,270 0.99% 136,947,861
2014-11-18 2014-11-14 34.258 4,091,223 -4,880 0.99% 140,158,144
2014-11-17 2014-11-13 33.603 4,096,103 -7,321 0.99% 137,639,672
2014-11-14 2014-11-12 33.029 4,103,424 -4,881 0.99% 135,531,531
2014-11-13 2014-11-11 32.455 4,108,305 -10,981 0.99% 133,335,799
2014-11-12 2014-11-10 31.341 4,119,286 -9,761 1.00% 129,100,740
2014-11-11 2014-11-07 30.816 4,129,047 -3,661 1.00% 127,240,854
2014-11-10 2014-11-06 30.816 4,132,708 +14,642 1.00% 127,353,671
2014-11-07 2014-11-05 31.242 4,118,066 +1,830 1.00% 128,657,497
2014-11-04 2014-10-31 31.406 4,116,236 -3,660 1.00% 129,275,037
2014-11-03 2014-10-30 31.078 4,119,896 -1,830 1.00% 128,039,357
2014-10-30 2014-10-28 31.078 4,121,726 -1,221 1.00% 128,096,230
2014-10-29 2014-10-27 30.849 4,122,947 -1,830 1.00% 127,188,039
2014-10-27 2014-10-23 30.816 4,124,777 -4,270 1.00% 127,109,269
2014-10-23 2014-10-21 30.652 4,129,047 -1,220 1.00% 126,564,041
2014-10-22 2014-10-20 30.849 4,130,267 -7,931 1.00% 127,413,852
2014-10-21 2014-10-17 30.357 4,138,198 -2,441 1.00% 125,623,575
2014-10-20 2014-10-16 30.292 4,140,639 -3,050 1.00% 125,426,191
2014-10-17 2014-10-15 30.324 4,143,689 +13,422 1.00% 125,654,423
2014-10-16 2014-10-14 30.390 4,130,267 -4,881 1.00% 125,518,215
2014-10-15 2014-10-13 30.357 4,135,148 +6,101 1.00% 125,530,986
2014-10-13 2014-10-09 31.046 4,129,047 -3,661 1.00% 128,188,392
2014-10-10 2014-10-08 30.783 4,132,708 -4,270 1.00% 127,218,189
2014-10-09 2014-10-07 30.783 4,136,978 -1,830 1.00% 127,349,633
2014-10-08 2014-10-06 30.619 4,138,808 -4,271 1.00% 126,727,553
2014-10-07 2014-10-03 30.259 4,143,079 -610 1.00% 125,364,280
2014-10-06 2014-09-30 30.324 4,143,689 +16,472 1.00% 125,654,423
2014-10-03 2014-09-29 31.013 4,127,217 +26,233 1.00% 127,996,276
2014-09-30 2014-09-26 32.193 4,100,984 +7,931 0.99% 132,022,653
2014-09-26 2014-09-24 33.111 4,093,053 -10,981 0.99% 135,524,445
2014-09-25 2014-09-23 32.390 4,104,034 -2,441 0.99% 132,928,097
2014-09-24 2014-09-22 32.160 4,106,475 -3,050 0.99% 132,064,802
2014-09-19 2014-09-17 32.160 4,109,525 +1,830 1.00% 132,162,891
2014-09-18 2014-09-16 32.226 4,107,695 -1,220 0.99% 132,373,363
2014-09-16 2014-09-12 32.324 4,108,915 -6,101 0.99% 132,816,786
2014-09-15 2014-09-11 32.160 4,115,016 -3,050 1.00% 132,339,482
2014-09-12 2014-09-10 32.424 4,118,066 +3,050 1.00% 133,522,566
2014-09-11 2014-09-08 32.720 4,115,016 +20,267 1.00% 134,645,254
2014-09-10 2014-09-05 32.589 4,094,749 +6,063 1.00% 133,441,857
2014-09-08 2014-09-04 32.852 4,088,686 -9,701 1.00% 134,323,174
2014-09-05 2014-09-03 32.391 4,098,387 -3,639 1.00% 132,749,319
2014-09-03 2014-09-01 32.325 4,102,026 -10,914 1.00% 132,596,583
2014-09-02 2014-08-29 32.094 4,112,940 -7,882 1.00% 131,999,736
2014-09-01 2014-08-28 32.193 4,120,822 -6,064 1.00% 132,660,467
2014-08-29 2014-08-27 32.094 4,126,886 -15,765 1.01% 132,447,316
2014-08-27 2014-08-25 32.160 4,142,651 -5,457 1.01% 133,226,559
2014-08-26 2014-08-22 32.160 4,148,108 -2,425 1.01% 133,402,055
2014-08-25 2014-08-21 32.325 4,150,533 -6,064 1.01% 134,164,555
2014-08-22 2014-08-20 32.424 4,156,597 -23,041 1.01% 134,771,880
2014-08-21 2014-08-19 32.127 4,179,638 +134,609 1.02% 134,278,189
2014-08-20 2014-08-18 32.259 4,045,029 +13,946 0.99% 130,487,329
2014-08-19 2014-08-15 32.753 4,031,083 -4,851 0.98% 132,031,889
2014-08-18 2014-08-14 32.687 4,035,934 -3,031 0.98% 131,924,531
2014-08-15 2014-08-13 32.622 4,038,965 +5,457 0.98% 131,757,161
2014-08-14 2014-08-12 32.819 4,033,508 -7,883 0.98% 132,377,402
2014-08-13 2014-08-11 32.391 4,041,391 -4,244 0.98% 130,903,183
2014-08-12 2014-08-08 32.193 4,045,635 +20,616 0.99% 130,239,993
2014-08-11 2014-08-07 32.589 4,025,019 +606 0.98% 131,169,459
2014-08-08 2014-08-06 33.067 4,024,413 -3,638 0.98% 133,074,479
2014-08-07 2014-08-05 32.819 4,028,051 +4,244 0.98% 132,198,306
2014-08-06 2014-08-04 33.232 4,023,807 -1,212 0.98% 133,718,053
2014-08-05 2014-08-01 33.232 4,025,019 -2,426 0.98% 133,758,330
2014-08-04 2014-07-31 33.232 4,027,445 +2,426 0.98% 133,838,950
2014-08-01 2014-07-30 33.644 4,025,019 -1,213 0.98% 135,417,863
2014-07-31 2014-07-29 33.644 4,026,232 +3,032 0.98% 135,458,673
2014-07-29 2014-07-25 33.891 4,023,200 -3,032 0.98% 136,351,934
2014-07-28 2014-07-24 33.644 4,026,232 +4,851 0.98% 135,458,673
2014-07-25 2014-07-23 33.809 4,021,381 -607 0.98% 135,958,679
2014-07-24 2014-07-22 33.809 4,021,988 -606 0.98% 135,979,201
2014-07-22 2014-07-18 33.397 4,022,594 -1,213 0.98% 134,341,156
2014-07-21 2014-07-17 33.479 4,023,807 +1,213 0.98% 134,713,473
2014-07-18 2014-07-16 33.562 4,022,594 -1,213 0.98% 135,004,569
2014-07-17 2014-07-15 33.562 4,023,807 -2,425 0.98% 135,045,280
2014-07-16 2014-07-14 33.067 4,026,232 +1,213 0.98% 133,134,627
2014-07-15 2014-07-11 32.852 4,025,019 -1,819 0.98% 132,231,560
2014-07-14 2014-07-10 32.589 4,026,838 +606 0.98% 131,228,738
2014-07-03 2014-06-30 31.995 4,026,232 +606 0.98% 128,818,542
2014-07-02 2014-06-27 31.698 4,025,626 -606 0.98% 127,604,109
2014-06-30 2014-06-26 31.698 4,026,232 +606 0.98% 127,623,318
2014-06-26 2014-06-24 31.632 4,025,626 -4,244 0.98% 127,338,544
2014-06-25 2014-06-23 31.236 4,029,870 +3,638 0.98% 125,877,719
2014-06-24 2014-06-20 31.665 4,026,232 -4,244 0.98% 127,490,516
2014-06-23 2014-06-19 31.269 4,030,476 +4,850 0.98% 126,029,591
2014-06-20 2014-06-18 33.240 4,025,626 -4,244 0.98% 133,813,683
2014-06-19 2014-06-17 32.969 4,029,870 +111,617 0.98% 132,861,247
2014-06-18 2014-06-16 32.901 3,918,253 -1,180 0.98% 128,915,528
2014-06-16 2014-06-12 32.935 3,919,433 -1,179 0.98% 129,087,294
2014-06-13 2014-06-11 32.901 3,920,612 +1,769 0.98% 128,993,142
2014-06-12 2014-06-10 32.969 3,918,843 -1,179 0.98% 129,200,785
2014-06-10 2014-06-06 32.562 3,920,022 -3,538 0.98% 127,644,105
2014-06-09 2014-06-05 32.325 3,923,560 -590 0.98% 126,827,731
2014-06-06 2014-06-04 32.223 3,924,150 +2,359 0.98% 126,447,495
2014-06-05 2014-06-03 32.562 3,921,791 -2,359 0.98% 127,701,707
2014-06-03 2014-05-29 32.189 3,924,150 -5,307 0.98% 126,314,392
2014-05-30 2014-05-28 31.748 3,929,457 -2,948 0.98% 124,752,545
2014-05-29 2014-05-27 31.443 3,932,405 -1,769 0.99% 123,645,694
2014-05-28 2014-05-26 31.375 3,934,174 -3,538 0.99% 123,434,431
2014-05-26 2014-05-22 31.104 3,937,712 -4,717 0.99% 122,476,935
2014-05-23 2014-05-21 30.697 3,942,429 +2,948 0.99% 121,018,979
2014-05-22 2014-05-20 30.832 3,939,481 -1,768 0.99% 121,462,976
2014-05-20 2014-05-16 30.697 3,941,249 -12,973 0.99% 120,982,757
2014-05-19 2014-05-15 29.849 3,954,222 -1,179 0.99% 118,027,917
2014-05-15 2014-05-13 29.815 3,955,401 -1,769 0.99% 117,928,946
2014-05-13 2014-05-09 29.645 3,957,170 +10,024 0.99% 117,310,575
2014-05-12 2014-05-08 30.527 3,947,146 +12,972 0.99% 120,494,361
2014-05-09 2014-05-07 30.968 3,934,174 +5,897 0.99% 121,833,120
2014-05-08 2014-05-05 31.748 3,928,277 +589 0.98% 124,715,082
2014-05-07 2014-05-02 32.223 3,927,688 -7,075 0.98% 126,561,499
2014-05-05 2014-04-30 32.257 3,934,763 -1,180 0.99% 126,922,939
2014-05-02 2014-04-29 32.189 3,935,943 -2,948 0.99% 126,693,997
2014-04-30 2014-04-28 31.884 3,938,891 -1,769 0.99% 125,586,466
2014-04-29 2014-04-25 31.714 3,940,660 +2,359 0.99% 124,974,555
2014-04-28 2014-04-24 32.087 3,938,301 -4,128 0.99% 126,369,150
2014-04-25 2014-04-23 31.545 3,942,429 -1,179 0.99% 124,362,044
2014-04-23 2014-04-17 31.985 3,943,608 +2,948 0.99% 126,138,149
2014-04-16 2014-04-14 32.325 3,940,660 -589 0.99% 127,380,483
2014-04-15 2014-04-11 32.257 3,941,249 -9,435 0.99% 127,132,157
2014-04-14 2014-04-10 31.171 3,950,684 -589 0.99% 123,148,416
2014-04-10 2014-04-08 31.307 3,951,273 -5,307 0.99% 123,702,866
2014-04-09 2014-04-07 30.968 3,956,580 -10,614 0.99% 122,526,987
2014-04-08 2014-04-04 30.663 3,967,194 -2,358 0.99% 121,644,616
2014-04-07 2014-04-03 30.561 3,969,552 -1,180 0.99% 121,312,991
2014-04-04 2014-04-02 30.561 3,970,732 -1,769 0.99% 121,349,053
2014-04-03 2014-04-01 30.561 3,972,501 +19,459 1.00% 121,403,115
2014-04-02 2014-03-31 31.137 3,953,042 +10,613 0.99% 123,087,835
2014-04-01 2014-03-28 31.511 3,942,429 +590 0.99% 124,228,322
2014-03-31 2014-03-27 31.578 3,941,839 +19,458 0.99% 124,477,136
2014-03-28 2014-03-26 32.630 3,922,381 +17,100 0.98% 127,987,004
2014-03-25 2014-03-21 33.919 3,905,281 +14,741 0.98% 132,462,611
2014-03-24 2014-03-20 34.852 3,890,540 -1,179 0.97% 135,591,585
2014-03-21 2014-03-19 35.191 3,891,719 +3,537 0.98% 136,952,702
2014-03-20 2014-03-18 35.445 3,888,182 -589 0.97% 137,817,351
2014-03-19 2014-03-17 35.615 3,888,771 -1,180 0.97% 138,497,742
2014-03-18 2014-03-14 35.700 3,889,951 -4,127 0.97% 138,869,624
2014-03-17 2014-03-13 36.293 3,894,078 +6,486 0.98% 141,328,402
2014-03-14 2014-03-12 36.887 3,887,592 +1,769 0.97% 143,400,600
2014-03-13 2014-03-11 37.565 3,885,823 +8,845 0.97% 145,971,400
2014-03-11 2014-03-07 38.667 3,876,978 -590 0.97% 149,912,971
2014-03-10 2014-03-06 38.583 3,877,568 -3,538 0.97% 149,606,978
2014-03-06 2014-03-04 37.735 3,881,106 +1,179 0.97% 146,452,418
2014-03-05 2014-03-03 37.820 3,879,927 +590 0.97% 146,736,936
2014-03-04 2014-02-28 38.159 3,879,337 +1,769 0.97% 148,030,448
2014-03-03 2014-02-27 38.498 3,877,568 -3,538 0.97% 149,278,172
2014-02-28 2014-02-26 37.989 3,881,106 -9,434 0.97% 147,439,738
2014-02-27 2014-02-25 36.717 3,890,540 -1,769 0.97% 142,849,529
2014-02-26 2014-02-24 36.632 3,892,309 +10,024 0.98% 142,584,425
2014-02-25 2014-02-21 37.311 3,882,285 -2,359 0.97% 144,850,875
2014-02-24 2014-02-20 37.311 3,884,644 +3,538 0.97% 144,938,891
2014-02-21 2014-02-19 38.074 3,881,106 -4,127 0.97% 147,768,845
2014-02-20 2014-02-18 37.141 3,885,233 +7,075 0.97% 144,301,954
2014-02-19 2014-02-17 38.074 3,878,158 +2,359 0.97% 147,656,603
2014-02-14 2014-02-12 39.939 3,875,799 -5,307 0.97% 154,797,230
2014-02-12 2014-02-10 37.989 3,881,106 -5,307 0.97% 147,439,738
2014-02-11 2014-02-07 36.208 3,886,413 -1,179 0.97% 140,720,658
2014-02-10 2014-02-06 35.954 3,887,592 -590 0.97% 139,774,378
2014-02-07 2014-02-05 35.700 3,888,182 -4,717 0.97% 138,806,471
2014-02-05 2014-01-30 35.360 3,892,899 -1,179 0.98% 137,654,440
2014-02-04 2014-01-28 35.360 3,894,078 +590 0.98% 137,696,130
2014-01-28 2014-01-24 36.039 3,893,488 -590 0.98% 140,316,519
2014-01-27 2014-01-23 36.208 3,894,078 -4,717 0.98% 140,998,195
2014-01-23 2014-01-21 36.208 3,898,795 +5,307 0.98% 141,168,990
2014-01-22 2014-01-20 36.378 3,893,488 +2,948 0.98% 141,637,145
2014-01-20 2014-01-16 36.972 3,890,540 +2,358 0.97% 143,839,249
2014-01-17 2014-01-15 37.735 3,888,182 -5,306 0.97% 146,719,429
2014-01-16 2014-01-14 36.548 3,893,488 +2,358 0.98% 142,297,458
2014-01-15 2014-01-13 36.887 3,891,130 +3,538 0.97% 143,531,105
2014-01-14 2014-01-10 37.735 3,887,592 +4,128 0.97% 146,697,166
2014-01-13 2014-01-09 39.346 3,883,464 +4,717 0.97% 152,798,220
2014-01-10 2014-01-08 40.703 3,878,747 -5,897 0.97% 157,875,130
2014-01-09 2014-01-07 38.074 3,884,644 -3,538 0.97% 147,903,550
2014-01-08 2014-01-06 36.887 3,888,182 -2,358 0.97% 143,422,363
2013-12-27 2013-12-20 36.124 3,890,540 +2,948 0.97% 140,540,183
2013-12-20 2013-12-18 37.565 3,887,592 +1,179 0.97% 146,037,853
2013-12-19 2013-12-17 37.735 3,886,413 +590 0.97% 146,652,676
2013-12-18 2013-12-16 38.159 3,885,823 -4,717 0.97% 148,277,946
2013-12-17 2013-12-13 37.565 3,890,540 +2,948 0.97% 146,148,595
2013-12-16 2013-12-12 38.243 3,887,592 +590 0.97% 148,675,105
2013-12-13 2013-12-11 38.667 3,887,002 -1,180 0.97% 150,300,574
2013-12-12 2013-12-10 38.837 3,888,182 -10,613 0.97% 151,005,615
2013-12-11 2013-12-09 37.141 3,898,795 -5,897 0.98% 144,805,662
2013-12-10 2013-12-06 36.124 3,904,692 +22,407 0.98% 141,051,404
2013-12-09 2013-12-05 37.311 3,882,285 +5,896 0.97% 144,850,875
2013-12-06 2013-12-04 38.074 3,876,389 +10,614 0.97% 147,589,250
2013-12-05 2013-12-03 39.685 3,865,775 +2,358 0.97% 153,413,458
2013-12-04 2013-12-02 40.703 3,863,417 +590 0.97% 157,251,159
2013-12-03 2013-11-29 41.211 3,862,827 -1,769 0.97% 159,192,484
2013-11-29 2013-11-27 41.381 3,864,596 +1,179 0.97% 159,920,800
2013-11-28 2013-11-26 41.890 3,863,417 -589 0.97% 161,837,652
2013-11-27 2013-11-25 42.229 3,864,006 -1,180 0.97% 163,172,951
2013-11-26 2013-11-22 41.720 3,865,186 +7,076 0.97% 161,256,241
2013-11-25 2013-11-21 42.738 3,858,110 -1,769 0.97% 164,886,908
2013-11-21 2013-11-19 41.975 3,859,879 +2,359 0.97% 162,016,752
2013-11-19 2013-11-15 43.501 3,857,520 -1,769 0.97% 167,805,652
2013-11-18 2013-11-14 42.314 3,859,289 -1,769 0.97% 163,301,013
2013-11-15 2013-11-13 41.635 3,861,058 -2,359 0.97% 160,756,614
2013-11-14 2013-11-12 41.042 3,863,417 +1,180 0.97% 158,561,586
2013-11-13 2013-11-11 41.296 3,862,237 +5,896 0.97% 159,495,676
2013-11-12 2013-11-08 41.381 3,856,341 -1,179 0.97% 159,579,200
2013-11-07 2013-11-05 42.229 3,857,520 -590 0.97% 162,899,054
2013-11-06 2013-11-04 41.975 3,858,110 +590 0.97% 161,942,499
2013-11-05 2013-11-01 42.314 3,857,520 +1,769 0.97% 163,226,160
2013-11-04 2013-10-31 42.653 3,855,751 -1,180 0.97% 164,459,133
2013-11-01 2013-10-30 42.399 3,856,931 -3,537 0.97% 163,528,294
2013-10-31 2013-10-29 40.872 3,860,468 -4,128 0.97% 157,785,840
2013-10-30 2013-10-28 40.703 3,864,596 +1,769 0.97% 157,299,148
2013-10-29 2013-10-25 40.703 3,862,827 +2,948 0.97% 157,227,145
2013-10-28 2013-10-24 41.720 3,859,879 -1,179 0.97% 161,034,832
2013-10-25 2013-10-23 41.551 3,861,058 +590 0.97% 160,429,207
2013-10-24 2013-10-22 42.229 3,860,468 +5,896 0.97% 163,023,545
2013-10-23 2013-10-21 43.586 3,854,572 -4,717 0.97% 168,004,268
2013-10-22 2013-10-18 41.975 3,859,289 -590 0.97% 161,991,987
2013-10-21 2013-10-17 41.381 3,859,879 -4,127 0.97% 159,725,606
2013-10-17 2013-10-15 40.194 3,864,006 -590 0.97% 155,309,194
2013-10-16 2013-10-11 39.855 3,864,596 -2,358 0.97% 154,022,082
2013-10-15 2013-10-10 39.346 3,866,954 +2,358 0.97% 152,148,620
2013-10-10 2013-10-08 40.194 3,864,596 -4,717 0.97% 155,332,908
2013-10-04 2013-10-02 39.261 3,869,313 -4,717 0.97% 151,913,331
2013-10-03 2013-09-30 38.159 3,874,030 -1,179 0.97% 147,827,940
2013-10-02 2013-09-27 37.735 3,875,209 +589 0.97% 146,229,897
2013-09-30 2013-09-26 38.159 3,874,620 -2,948 0.97% 147,850,454
2013-09-26 2013-09-24 37.480 3,877,568 -4,717 0.97% 145,332,493
2013-09-25 2013-09-23 36.632 3,882,285 -590 0.97% 142,217,223
2013-09-24 2013-09-19 36.632 3,882,875 +30,072 0.97% 142,238,836
2013-09-19 2013-09-17 36.208 3,852,803 -1,769 0.97% 139,503,695
2013-09-18 2013-09-16 35.869 3,854,572 -2,948 0.97% 138,260,321
2013-09-17 2013-09-13 34.852 3,857,520 +589 0.97% 134,440,785
2013-09-16 2013-09-12 35.615 3,856,931 +1,180 0.97% 137,363,767
2013-09-13 2013-09-11 36.617 3,855,751 +2,948 0.97% 141,185,843
2013-09-12 2013-09-10 37.214 3,852,803 +23,975 0.97% 143,379,867
2013-09-11 2013-09-09 37.044 3,828,828 -1,758 0.97% 141,834,037
2013-09-10 2013-09-06 36.190 3,830,586 +1,172 0.97% 138,629,594
2013-09-09 2013-09-05 36.788 3,829,414 -2,343 0.97% 140,875,175
2013-09-06 2013-09-04 36.446 3,831,757 +2,343 0.97% 139,653,143
2013-09-05 2013-09-03 36.617 3,829,414 -1,172 0.97% 140,221,462
2013-09-04 2013-09-02 36.532 3,830,586 -2,928 0.97% 139,937,421
2013-09-03 2013-08-30 36.446 3,833,514 -8,202 0.97% 139,717,179
2013-09-02 2013-08-29 35.678 3,841,716 -1,757 0.97% 137,064,952
2013-08-30 2013-08-28 33.698 3,843,473 -4,101 0.97% 129,516,726
2013-08-29 2013-08-27 33.015 3,847,574 +1,758 0.97% 127,027,668
2013-08-27 2013-08-23 33.595 3,845,816 -1,172 0.97% 129,201,772
2013-08-26 2013-08-22 33.049 3,846,988 -1,171 0.97% 127,139,664
2013-08-22 2013-08-20 32.503 3,848,159 +585 0.97% 125,076,243
2013-08-21 2013-08-19 33.356 3,847,574 -585 0.97% 128,341,294
2013-08-20 2013-08-16 33.083 3,848,159 +1,171 0.97% 127,309,747
2013-08-16 2013-08-13 33.083 3,846,988 -3,515 0.97% 127,271,007
2013-08-15 2013-08-12 32.127 3,850,503 -1,171 0.97% 123,706,341
2013-08-12 2013-08-08 31.410 3,851,674 -1,172 0.97% 120,982,407
2013-08-09 2013-08-07 31.171 3,852,846 +1,172 0.97% 120,098,421
2013-08-07 2013-08-05 31.718 3,851,674 -3,515 0.97% 122,165,930
2013-08-02 2013-07-31 30.728 3,855,189 -1,171 0.97% 118,460,362
2013-07-30 2013-07-26 30.898 3,856,360 +1,757 0.97% 119,154,657
2013-07-26 2013-07-24 30.967 3,854,603 -2,343 0.97% 119,363,574
2013-07-25 2013-07-23 30.318 3,856,946 -1,758 0.97% 116,934,158
2013-07-24 2013-07-22 29.601 3,858,704 -1,757 0.97% 114,220,862
2013-07-23 2013-07-19 28.986 3,860,461 +1,757 0.97% 111,900,423
2013-07-19 2013-07-17 29.498 3,858,704 -4,686 0.97% 113,825,634
2013-07-17 2013-07-15 27.655 3,863,390 +1,757 0.97% 106,841,122
2013-07-15 2013-07-11 28.099 3,861,633 -2,343 0.97% 108,506,487
2013-07-12 2013-07-10 27.279 3,863,976 -4,686 0.97% 105,406,179
2013-07-10 2013-07-08 26.289 3,868,662 +1,171 0.98% 101,703,613
2013-07-09 2013-07-05 26.665 3,867,491 -3,514 0.98% 103,125,298
2013-07-08 2013-07-04 25.845 3,871,005 +2,929 0.98% 100,047,095
2013-07-05 2013-07-03 26.631 3,868,076 +3,514 0.98% 103,008,834
2013-07-04 2013-07-02 27.313 3,864,562 -2,929 0.97% 105,554,107
2013-07-03 2013-06-28 26.870 3,867,491 +586 0.98% 103,917,554
2013-07-02 2013-06-27 27.279 3,866,905 -5,272 0.98% 105,486,080
2013-06-28 2013-06-26 26.289 3,872,177 -2,929 0.98% 101,796,020
2013-06-27 2013-06-25 25.606 3,875,106 +5,858 0.98% 99,226,968
2013-06-26 2013-06-24 26.938 3,869,248 +2,343 0.98% 104,228,969
2013-06-25 2013-06-21 27.996 3,866,905 +3,515 0.98% 108,258,555
2013-06-24 2013-06-20 28.816 3,863,390 -586 0.97% 111,325,811
2013-06-21 2013-06-19 29.123 3,863,976 +4,687 0.97% 112,530,001
2013-06-20 2013-06-18 30.113 3,859,289 +1,757 0.97% 116,214,617
2013-06-19 2013-06-17 30.386 3,857,532 -2,929 0.97% 117,215,330
2013-06-14 2013-06-11 30.284 3,860,461 +2,343 0.97% 116,908,923
2013-06-13 2013-06-10 30.796 3,858,118 -1,171 0.97% 118,813,808
2013-06-10 2013-06-06 30.762 3,859,289 -1,172 0.97% 118,718,107
2013-06-07 2013-06-05 30.728 3,860,461 +1,757 0.97% 118,622,357
2013-06-06 2013-06-04 31.274 3,858,704 -2,343 0.97% 120,676,251
2013-06-05 2013-06-03 30.932 3,861,047 +3,515 0.97% 119,431,299
2013-06-04 2013-05-31 33.460 3,857,532 -1,757 0.97% 129,074,062
2013-06-03 2013-05-30 33.320 3,859,289 +92,451 0.97% 128,593,111
2013-05-31 2013-05-29 33.810 3,766,838 +4,004 0.97% 127,356,443
2013-05-30 2013-05-28 34.264 3,762,834 -1,144 0.97% 128,931,382
2013-05-27 2013-05-23 34.264 3,763,978 -1,716 0.97% 128,970,580
2013-05-24 2013-05-22 34.264 3,765,694 +572 0.97% 129,029,378
2013-05-23 2013-05-21 34.509 3,765,122 -1,716 0.97% 129,931,277
2013-05-22 2013-05-20 33.985 3,766,838 +2,860 0.97% 128,014,956
2013-05-21 2013-05-16 35.838 3,763,978 +1,716 0.97% 134,892,699
2013-05-20 2013-05-15 36.712 3,762,262 +2,289 0.97% 138,119,767
2013-05-16 2013-05-14 37.499 3,759,973 +1,716 0.97% 140,993,642
2013-05-15 2013-05-13 37.499 3,758,257 +5,720 0.97% 140,929,295
2013-05-14 2013-05-10 38.460 3,752,537 -6,864 0.97% 144,322,875
2013-05-13 2013-05-09 38.285 3,759,401 -1,717 0.97% 143,929,652
2013-05-09 2013-05-07 37.586 3,761,118 -2,288 0.97% 141,365,335
2013-05-08 2013-05-06 37.149 3,763,406 -1,144 0.97% 139,806,549
2013-05-07 2013-05-03 37.499 3,764,550 -2,860 0.97% 141,165,273
2013-05-06 2013-05-02 36.275 3,767,410 +572 0.97% 136,662,227
2013-05-03 2013-04-30 36.712 3,766,838 +2,860 0.97% 138,287,761
2013-05-02 2013-04-29 37.149 3,763,978 -2,860 0.97% 139,827,798
2013-04-30 2013-04-26 36.974 3,766,838 -1,144 0.97% 139,275,531
2013-04-29 2013-04-25 36.712 3,767,982 +1,144 0.97% 138,329,759
2013-04-26 2013-04-24 37.062 3,766,838 -4,004 0.97% 139,604,787
2013-04-24 2013-04-22 35.488 3,770,842 -1,144 0.97% 133,820,263
2013-04-23 2013-04-19 35.051 3,771,986 -2,288 0.97% 132,212,329
2013-04-22 2013-04-18 34.369 3,774,274 +2,860 0.97% 129,719,255
2013-04-19 2013-04-17 34.929 3,771,414 +2,860 0.97% 131,730,761
2013-04-18 2013-04-16 35.488 3,768,554 +2,288 0.97% 133,739,066
2013-04-17 2013-04-15 36.887 3,766,266 +13,157 0.97% 138,925,175
2013-04-16 2013-04-12 39.509 3,753,109 -2,860 0.97% 148,281,552
2013-04-15 2013-04-11 39.334 3,755,969 +572 0.97% 147,737,935
2013-04-12 2013-04-10 39.422 3,755,397 -4,004 0.97% 148,043,692
2013-04-11 2013-04-09 39.159 3,759,401 -2,289 0.97% 147,215,717
2013-04-10 2013-04-08 38.285 3,761,690 +1,145 0.97% 144,017,287
2013-04-09 2013-04-05 39.334 3,760,545 -4,577 0.97% 147,917,928
2013-04-08 2013-04-03 39.509 3,765,122 +1,144 0.97% 148,756,174
2013-04-05 2013-04-02 40.208 3,763,978 -2,288 0.97% 151,343,028
2013-04-03 2013-03-28 40.033 3,766,266 +572 0.97% 150,776,611
2013-04-02 2013-03-27 40.208 3,765,694 +2,288 0.97% 151,412,025
2013-03-28 2013-03-26 41.082 3,763,406 -10,296 0.97% 154,609,595
2013-03-27 2013-03-25 39.072 3,773,702 +28,601 0.97% 147,445,878
2013-03-26 2013-03-22 40.208 3,745,101 -24,025 0.97% 150,584,017
2013-03-25 2013-03-21 37.411 3,769,126 -572 0.97% 141,007,410
2013-03-22 2013-03-20 36.887 3,769,698 +1,144 0.97% 139,051,770
2013-03-21 2013-03-19 36.624 3,768,554 +3,432 0.97% 138,021,352
2013-03-20 2013-03-18 38.373 3,765,122 -8,580 0.97% 144,477,788
2013-03-19 2013-03-15 37.848 3,773,702 -3,432 0.97% 142,827,886
2013-03-18 2013-03-14 36.887 3,777,134 +1,144 0.98% 139,326,060
2013-03-15 2013-03-13 36.887 3,775,990 -2,288 0.98% 139,283,861
2013-03-14 2013-03-12 36.799 3,778,278 +1,144 0.98% 139,038,001
2013-03-13 2013-03-11 38.023 3,777,134 -2,288 0.98% 143,618,095
2013-03-12 2013-03-08 37.673 3,779,422 -2,860 0.98% 142,383,665
2013-03-11 2013-03-07 36.712 3,782,282 +2,860 0.98% 138,854,739
2013-03-08 2013-03-06 37.324 3,779,422 -4,004 0.98% 141,062,239
2013-03-07 2013-03-05 37.149 3,783,426 -2,288 0.98% 140,550,270
2013-03-06 2013-03-04 36.799 3,785,714 -572 0.98% 139,311,641
2013-03-05 2013-03-01 37.062 3,786,286 +27,457 0.98% 140,325,560
2013-03-04 2013-02-28 36.799 3,758,829 -1,144 0.97% 138,322,292
2013-03-01 2013-02-27 36.187 3,759,973 -1,145 0.97% 136,063,795
2013-02-28 2013-02-26 35.750 3,761,118 +2,289 0.97% 134,461,446
2013-02-25 2013-02-21 36.450 3,758,829 +1,144 0.97% 137,008,066
2013-02-22 2013-02-20 37.499 3,757,685 -3,433 0.97% 140,907,845
2013-02-21 2013-02-19 35.925 3,761,118 +2,861 0.97% 135,118,959
2013-02-20 2013-02-18 37.149 3,758,257 +1,144 0.97% 139,615,269
2013-02-19 2013-02-15 37.936 3,757,113 -1,144 0.97% 142,528,429
2013-02-18 2013-02-14 37.673 3,758,257 -2,861 0.97% 141,586,308
2013-02-15 2013-02-08 36.362 3,761,118 -1,716 0.97% 136,762,742
2013-02-14 2013-02-07 36.013 3,762,834 +6,865 0.97% 135,509,514
2013-02-08 2013-02-06 38.810 3,755,969 -4,004 0.97% 145,768,096
2013-02-07 2013-02-05 37.673 3,759,973 -2,289 0.97% 141,650,955
2013-02-06 2013-02-04 37.848 3,762,262 -4,576 0.97% 142,394,903
2013-02-05 2013-02-01 36.187 3,766,838 -1,144 0.97% 136,312,221
2013-02-04 2013-01-31 35.925 3,767,982 +2,860 0.97% 135,365,550
2013-02-01 2013-01-30 36.887 3,765,122 -572 0.97% 138,882,976
2013-01-28 2013-01-24 36.887 3,765,694 -4,004 0.97% 138,904,076
2013-01-25 2013-01-23 36.187 3,769,698 +4,576 0.97% 136,415,717
2013-01-24 2013-01-22 37.761 3,765,122 -2,860 0.97% 142,174,042
2013-01-23 2013-01-21 37.411 3,767,982 +3,432 0.97% 140,964,612
2013-01-22 2013-01-18 37.848 3,764,550 -2,860 0.97% 142,481,500
2013-01-21 2013-01-17 37.411 3,767,410 -1,716 0.97% 140,943,213
2013-01-18 2013-01-16 36.974 3,769,126 -2,288 0.97% 139,360,127
2013-01-17 2013-01-15 36.624 3,771,414 -1,144 0.97% 138,126,098
2012-12-28 2012-12-24 31.887 3,772,558 -1,144 0.97% 120,295,191
2012-12-21 2012-12-19 31.677 3,773,702 -1,716 0.97% 119,540,014
2012-12-20 2012-12-18 31.327 3,775,418 +1,716 0.98% 118,274,346
2012-12-19 2012-12-17 31.677 3,773,702 -1,144 0.97% 119,540,014
2012-12-14 2012-12-12 32.062 3,774,846 +2,288 0.97% 121,028,061
2012-12-13 2012-12-11 32.132 3,772,558 -1,144 0.97% 121,218,509
2012-12-12 2012-12-10 31.922 3,773,702 +572 0.97% 120,463,612
2012-12-11 2012-12-07 31.992 3,773,130 +1,144 0.97% 120,709,198
2012-12-07 2012-12-05 32.272 3,771,986 -1,716 0.97% 121,727,661
2012-12-06 2012-12-04 32.272 3,773,702 +1,716 0.97% 121,783,038
2012-12-05 2012-12-03 32.551 3,771,986 -2,860 0.97% 122,782,722
2012-11-28 2012-11-26 32.062 3,774,846 +2,860 0.97% 121,028,061
2012-11-27 2012-11-23 32.586 3,771,986 -1,144 0.97% 122,914,604
2012-11-26 2012-11-22 32.376 3,773,130 +572 0.97% 122,160,347
2012-11-23 2012-11-21 32.411 3,772,558 +2,860 0.97% 122,273,730
2012-11-22 2012-11-20 33.041 3,769,698 -1,144 0.97% 124,553,481
2012-11-21 2012-11-19 32.341 3,770,842 -1,716 0.97% 121,954,427
2012-11-20 2012-11-16 31.887 3,772,558 -1,144 0.97% 120,295,191
2012-11-19 2012-11-15 31.887 3,773,702 -4,576 0.97% 120,331,670
2012-11-16 2012-11-14 31.223 3,778,278 -2,288 0.98% 117,967,634
2012-11-15 2012-11-13 30.348 3,780,566 +1,144 0.98% 114,734,506
2012-11-14 2012-11-12 31.188 3,779,422 +4,576 0.98% 117,871,210
2012-11-13 2012-11-09 31.922 3,774,846 -2,860 0.97% 120,500,131
2012-11-12 2012-11-08 31.677 3,777,706 +2,860 0.98% 119,666,849
2012-11-09 2012-11-07 32.691 3,774,846 -3,432 0.97% 123,403,749
2012-11-06 2012-11-02 32.376 3,778,278 -9,153 0.98% 122,327,021
2012-11-05 2012-11-01 29.474 3,787,431 -2,860 0.98% 111,632,283
2012-11-02 2012-10-31 28.915 3,790,291 +1,144 0.98% 109,596,218
2012-11-01 2012-10-30 28.985 3,789,147 +1,144 0.98% 109,828,104
2012-10-30 2012-10-26 29.195 3,788,003 +2,289 0.98% 110,589,601
2012-10-26 2012-10-24 30.069 3,785,714 -572 0.98% 113,831,840
2012-10-25 2012-10-22 29.544 3,786,286 -1,717 0.98% 111,863,300
2012-10-24 2012-10-19 28.985 3,788,003 -1,144 0.98% 109,794,945
2012-10-19 2012-10-17 28.915 3,789,147 +1,716 0.98% 109,563,139
2012-10-18 2012-10-16 29.020 3,787,431 -1,144 0.98% 109,910,789
2012-10-16 2012-10-12 29.195 3,788,575 -2,860 0.98% 110,606,301
2012-10-15 2012-10-11 28.670 3,791,435 +2,860 0.98% 108,701,358
2012-10-12 2012-10-10 29.370 3,788,575 +1,144 0.98% 111,268,614
2012-10-11 2012-10-09 29.929 3,787,431 +1,717 0.98% 113,353,777
2012-10-10 2012-10-08 30.593 3,785,714 +1,716 0.98% 115,817,279
2012-10-05 2012-10-03 32.202 3,783,998 +3,432 0.98% 121,850,701
2012-10-04 2012-09-28 33.740 3,780,566 -2,860 0.98% 127,556,220
2012-10-03 2012-09-27 32.796 3,783,426 +4,576 0.98% 124,081,086
2012-09-28 2012-09-26 33.390 3,778,850 +1,716 0.98% 126,177,096
2012-09-27 2012-09-25 34.160 3,777,134 -4,576 0.98% 129,025,176
2012-09-26 2012-09-24 33.495 3,781,710 -1,716 0.98% 126,669,260
2012-09-25 2012-09-21 33.320 3,783,426 +26,885 0.98% 126,065,325
2012-09-21 2012-09-19 33.670 3,756,541 -4,577 0.97% 126,482,932
2012-09-20 2012-09-18 32.831 3,761,118 +4,577 0.97% 123,480,976
2012-09-19 2012-09-17 33.915 3,756,541 -9,725 0.97% 127,402,330
2012-09-18 2012-09-14 32.202 3,766,266 -14,300 0.97% 121,279,702
2012-09-17 2012-09-13 29.824 3,780,566 +572 0.98% 112,751,767
2012-09-14 2012-09-12 30.489 3,779,994 -4,576 0.98% 115,249,631
2012-09-13 2012-09-11 30.208 3,784,570 +21,825 0.98% 114,324,429
2012-09-12 2012-09-10 30.419 3,762,745 -17,061 0.98% 114,459,074
2012-09-11 2012-09-07 28.098 3,779,806 -2,844 0.98% 106,205,161
2012-09-10 2012-09-06 27.324 3,782,650 +1,706 0.98% 103,358,575
2012-09-06 2012-09-04 28.168 3,780,944 -1,706 0.98% 106,503,062
2012-09-05 2012-09-03 28.239 3,782,650 -2,844 0.98% 106,817,163
2012-09-04 2012-08-31 27.571 3,785,494 -6,256 0.98% 104,368,144
2012-08-31 2012-08-29 29.083 3,791,750 +569 0.98% 110,274,358
2012-08-30 2012-08-28 29.540 3,791,181 +9,100 0.98% 111,991,004
2012-08-28 2012-08-24 29.892 3,782,081 -9,669 0.98% 113,052,218
2012-08-27 2012-08-23 28.661 3,791,750 -6,824 0.98% 108,674,247
2012-08-24 2012-08-22 27.360 3,798,574 +1,137 0.99% 103,927,271
2012-08-23 2012-08-21 27.606 3,797,437 -1,137 0.99% 104,830,961
2012-08-22 2012-08-20 27.360 3,798,574 -1,706 0.99% 103,927,271
2012-08-21 2012-08-17 27.395 3,800,280 -3,413 0.99% 104,107,589
2012-08-20 2012-08-16 26.867 3,803,693 +1,706 0.99% 102,194,647
2012-08-17 2012-08-15 27.254 3,801,987 +3,981 0.99% 103,619,541
2012-08-16 2012-08-14 27.711 3,798,006 +3,413 0.99% 105,247,357
2012-08-14 2012-08-10 28.204 3,794,593 +3,412 0.99% 107,020,975
2012-08-13 2012-08-09 28.485 3,791,181 -1,137 0.98% 107,991,326
2012-08-10 2012-08-08 28.485 3,792,318 -3,413 0.99% 108,023,713
2012-08-09 2012-08-07 27.993 3,795,731 -1,706 0.99% 106,252,175
2012-08-08 2012-08-06 27.606 3,797,437 -1,137 0.99% 104,830,961
2012-08-07 2012-08-03 27.219 3,798,574 -1,706 0.99% 103,392,940
2012-08-06 2012-08-02 26.973 3,800,280 +1,706 0.99% 102,503,877
2012-08-03 2012-08-01 27.500 3,798,574 +568 0.99% 104,461,601
2012-08-01 2012-07-30 27.852 3,798,006 -2,843 0.99% 105,781,607
2012-07-31 2012-07-27 26.973 3,800,849 +569 0.99% 102,519,225
2012-07-30 2012-07-26 26.375 3,800,280 -569 0.99% 100,231,953
2012-07-26 2012-07-24 26.375 3,800,849 -1,706 0.99% 100,246,961
2012-07-25 2012-07-23 26.480 3,802,555 -1,707 0.99% 100,693,124
2012-07-24 2012-07-20 26.586 3,804,262 +4,550 0.99% 101,139,674
2012-07-23 2012-07-19 26.938 3,799,712 +1,138 0.99% 102,354,934
2012-07-20 2012-07-18 27.008 3,798,574 -1,138 0.99% 102,591,445
2012-07-13 2012-07-11 27.324 3,799,712 +2,275 0.99% 103,824,783
2012-07-12 2012-07-10 27.817 3,797,437 -1,706 0.99% 105,632,217
2012-07-11 2012-07-09 27.711 3,799,143 +2,275 0.99% 105,278,865
2012-07-09 2012-07-05 28.450 3,796,868 -2,844 0.99% 108,019,796
2012-07-05 2012-07-03 27.535 3,799,712 -3,981 0.99% 104,626,519
2012-07-04 2012-06-29 26.375 3,803,693 +2,844 0.99% 100,321,971
2012-06-29 2012-06-27 27.008 3,800,849 +3,412 0.99% 102,652,888
2012-06-25 2012-06-21 28.133 3,797,437 +1,138 0.99% 106,834,101
2012-06-22 2012-06-20 28.837 3,796,299 -1,138 0.99% 109,472,137
2012-06-21 2012-06-19 28.555 3,797,437 +1,138 0.99% 108,436,612
2012-06-20 2012-06-18 28.696 3,796,299 -5,119 0.99% 108,938,127
2012-06-19 2012-06-15 27.676 3,801,418 -569 0.99% 105,208,225
2012-06-18 2012-06-14 27.430 3,801,987 +3,981 0.99% 104,288,054
2012-06-15 2012-06-13 28.274 3,798,006 +2,844 0.99% 107,384,359
2012-06-14 2012-06-12 28.731 3,795,162 +1,138 0.99% 109,038,962
2012-06-13 2012-06-11 28.766 3,794,024 -1,138 0.99% 109,139,689
2012-06-12 2012-06-08 28.063 3,795,162 +1,706 0.99% 106,503,172
2012-06-11 2012-06-07 28.555 3,793,456 -2,843 0.99% 108,322,934
2012-06-07 2012-06-05 27.782 3,796,299 -3,413 0.99% 105,467,059
2012-06-05 2012-06-01 27.957 3,799,712 +1,706 0.99% 106,229,991
2012-06-04 2012-05-31 28.450 3,798,006 -1,137 0.99% 108,052,172
2012-06-01 2012-05-30 30.427 3,799,143 +4,550 0.99% 115,597,803
2012-05-31 2012-05-29 31.188 3,794,593 +109,019 0.99% 118,345,843
2012-05-30 2012-05-28 31.043 3,685,574 +1,656 0.99% 114,411,746
2012-05-28 2012-05-24 31.550 3,683,918 +1,105 0.99% 116,228,535
2012-05-25 2012-05-23 31.550 3,682,813 +2,208 0.99% 116,193,672
2012-05-23 2012-05-21 32.311 3,680,605 -6,625 0.98% 118,923,784
2012-05-21 2012-05-17 31.514 3,687,230 +5,521 0.99% 116,199,467
2012-05-18 2012-05-16 31.514 3,681,709 -552 0.99% 116,025,478
2012-05-17 2012-05-15 32.927 3,682,261 +9,386 0.99% 121,244,796
2012-05-16 2012-05-14 33.687 3,672,875 -1,656 0.98% 123,729,641
2012-05-15 2012-05-11 33.687 3,674,531 +552 0.98% 123,785,427
2012-05-14 2012-05-10 34.050 3,673,979 -1,104 0.98% 125,097,658
2012-05-11 2012-05-09 33.832 3,675,083 +8,834 0.98% 124,336,513
2012-05-10 2012-05-08 36.114 3,666,249 -1,105 0.98% 132,404,203
2012-05-09 2012-05-07 36.042 3,667,354 -1,104 0.98% 132,178,424
2012-05-08 2012-05-04 36.314 3,668,458 -2,208 0.98% 133,214,834
2012-05-07 2012-05-03 36.078 3,670,666 -2,761 0.98% 132,430,757
2012-05-04 2012-05-02 36.042 3,673,427 -3,865 0.98% 132,397,306
2012-05-03 2012-04-30 35.643 3,677,292 +6,626 0.98% 131,071,379
2012-05-02 2012-04-27 35.897 3,670,666 +1,104 0.98% 131,765,944
2012-04-30 2012-04-26 36.114 3,669,562 -1,104 0.98% 132,523,850
2012-04-27 2012-04-25 36.006 3,670,666 +2,208 0.98% 132,164,832
2012-04-24 2012-04-20 36.187 3,668,458 -1,656 0.98% 132,749,745
2012-04-23 2012-04-19 36.223 3,670,114 -3,865 0.98% 132,942,613
2012-04-20 2012-04-18 35.788 3,673,979 +6,625 0.98% 131,485,623
2012-04-18 2012-04-16 36.585 3,667,354 -1,104 0.98% 134,171,063
2012-04-17 2012-04-13 36.766 3,668,458 -2,208 0.98% 134,875,867
2012-04-16 2012-04-12 36.223 3,670,666 -1,657 0.98% 132,962,608
2012-04-13 2012-04-11 35.897 3,672,323 -552 0.98% 131,825,426
2012-04-11 2012-04-05 36.404 3,672,875 -1,656 0.98% 133,707,837
2012-04-10 2012-04-03 36.585 3,674,531 -2,209 0.98% 134,433,636
2012-04-03 2012-03-30 36.314 3,676,740 -5,521 0.98% 133,515,583
2012-04-02 2012-03-29 35.969 3,682,261 -1,657 0.99% 132,448,935
2012-03-30 2012-03-28 36.006 3,683,918 -1,656 0.99% 132,641,979
2012-03-29 2012-03-27 35.680 3,685,574 -2,761 0.99% 131,500,081
2012-03-28 2012-03-26 34.810 3,688,335 +552 0.99% 128,392,130
2012-03-27 2012-03-23 34.919 3,687,783 -1,656 0.99% 128,773,662
2012-03-26 2012-03-22 35.390 3,689,439 +3,865 0.99% 130,568,842
2012-03-23 2012-03-21 35.788 3,685,574 -552 0.99% 131,900,589
2012-03-22 2012-03-20 35.933 3,686,126 +552 0.99% 132,454,435
2012-03-19 2012-03-15 36.495 3,685,574 +552 0.99% 134,503,890
2012-03-16 2012-03-14 36.857 3,685,022 -1,656 0.99% 135,818,571
2012-03-15 2012-03-13 36.314 3,686,678 +1,104 0.99% 133,876,467
2012-03-09 2012-03-07 36.223 3,685,574 -3,313 0.99% 133,502,620
2012-03-08 2012-03-06 36.223 3,688,887 +2,761 0.99% 133,622,627
2012-03-07 2012-03-05 37.853 3,686,126 -2,761 0.99% 139,531,133
2012-03-06 2012-03-02 36.947 3,688,887 +1,657 0.99% 136,295,080
2012-03-05 2012-03-01 37.219 3,687,230 +1,656 0.99% 137,235,577
2012-03-02 2012-02-29 38.396 3,685,574 -1,656 0.99% 141,512,778
2012-03-01 2012-02-28 37.581 3,687,230 +1,104 0.99% 138,571,203
2012-02-27 2012-02-23 38.396 3,686,126 -2,209 0.99% 141,533,972
2012-02-24 2012-02-22 37.038 3,688,335 -4,969 0.99% 136,608,691
2012-02-23 2012-02-21 35.861 3,693,304 +1,657 0.99% 132,444,798
2012-02-22 2012-02-20 36.223 3,691,647 +1,104 0.99% 133,722,603
2012-02-21 2012-02-17 36.223 3,690,543 +1,104 0.99% 133,682,613
2012-02-20 2012-02-16 36.404 3,689,439 +1,104 0.99% 134,310,836
2012-02-17 2012-02-15 37.581 3,688,335 -3,312 0.99% 138,612,731
2012-02-16 2012-02-14 35.752 3,691,647 +2,208 0.99% 131,984,209
2012-02-15 2012-02-13 36.314 3,689,439 -1,104 0.99% 133,976,729
2012-02-14 2012-02-10 36.404 3,690,543 -2,209 0.99% 134,351,026
2012-02-13 2012-02-09 36.314 3,692,752 -17,116 0.99% 134,097,036
2012-02-07 2012-02-03 32.963 3,709,868 -1,656 0.99% 122,288,186
2012-02-06 2012-02-02 32.709 3,711,524 -1,105 0.99% 121,401,675
2012-02-03 2012-02-01 32.746 3,712,629 +3,313 0.99% 121,572,301
2012-02-02 2012-01-31 33.253 3,709,316 +3,313 0.99% 123,344,892
2012-02-01 2012-01-30 33.724 3,706,003 +2,209 0.99% 124,979,880
2012-01-31 2012-01-27 34.629 3,703,794 +6,073 0.99% 128,259,449
2012-01-30 2012-01-26 35.028 3,697,721 -2,761 0.99% 129,522,515
2012-01-27 2012-01-20 34.303 3,700,482 +7,730 0.99% 126,938,374
2012-01-26 2012-01-19 35.752 3,692,752 -6,073 0.99% 132,023,715
2012-01-20 2012-01-18 35.100 3,698,825 -4,417 0.99% 129,829,151
2012-01-19 2012-01-17 33.615 3,703,242 -6,074 0.99% 124,484,341
2012-01-18 2012-01-16 31.659 3,709,316 +2,209 0.99% 117,432,936
2012-01-17 2012-01-13 32.238 3,707,107 +6,073 0.99% 119,511,524
2012-01-13 2012-01-11 33.398 3,701,034 -2,208 0.99% 123,605,743
2012-01-12 2012-01-10 32.202 3,703,242 -1,657 0.99% 119,252,779
2012-01-11 2012-01-09 31.442 3,704,899 +1,657 0.99% 116,487,883
2012-01-10 2012-01-06 31.804 3,703,242 +1,656 0.99% 117,777,210
2012-01-09 2012-01-05 32.021 3,701,586 -1,104 0.99% 118,529,039
2012-01-06 2012-01-04 32.094 3,702,690 -3,313 0.99% 118,832,636
2012-01-05 2012-01-03 31.731 3,706,003 +2,209 0.99% 117,596,536
2012-01-03 2011-12-29 31.550 3,703,794 +1,104 0.99% 116,855,628
2011-12-29 2011-12-23 33.289 3,702,690 -2,761 0.99% 123,258,682
2011-12-28 2011-12-22 32.275 3,705,451 -2,208 0.99% 119,592,359
2011-12-23 2011-12-21 31.586 3,707,659 -7,178 0.99% 117,111,872
2011-12-22 2011-12-20 30.608 3,714,837 +7,178 0.99% 113,705,409
2011-12-20 2011-12-16 32.383 3,707,659 -9,387 0.99% 120,066,530
2011-12-19 2011-12-15 31.152 3,717,046 +9,387 0.99% 115,792,663
2011-12-16 2011-12-14 32.202 3,707,659 +3,312 0.99% 119,395,017
2011-12-15 2011-12-13 33.108 3,704,347 +7,730 0.99% 122,642,929
2011-12-13 2011-12-09 34.050 3,696,617 +6,074 0.99% 125,868,473
2011-12-12 2011-12-08 35.861 3,690,543 +2,208 0.99% 132,345,786
2011-12-08 2011-12-06 36.187 3,688,335 +2,209 0.99% 133,469,030
2011-12-07 2011-12-05 37.762 3,686,126 +1,104 0.99% 139,197,327
2011-12-06 2011-12-02 37.944 3,685,022 +2,209 0.99% 139,823,050
2011-12-05 2011-12-01 38.940 3,682,813 -2,761 0.99% 143,407,804
2011-11-22 2011-11-18 38.668 3,685,574 +2,761 0.99% 142,514,047
2011-11-17 2011-11-15 42.019 3,682,813 -6,074 0.99% 154,747,026
2011-11-16 2011-11-14 40.208 3,688,887 -2,760 0.99% 148,321,116
2011-11-15 2011-11-11 38.759 3,691,647 +6,073 0.99% 143,083,185
2011-11-14 2011-11-10 41.385 3,685,574 +1,104 0.99% 152,526,744
2011-11-10 2011-11-08 45.369 3,684,470 +1,105 0.99% 167,161,944
2011-11-09 2011-11-07 45.550 3,683,365 -1,105 0.99% 167,778,924
2011-11-08 2011-11-04 45.460 3,684,470 +552 0.99% 167,495,601
2011-11-07 2011-11-03 44.917 3,683,918 +1,105 0.99% 165,468,868
2011-11-04 2011-11-02 45.641 3,682,813 -4,970 0.99% 168,087,287
2011-11-03 2011-11-01 43.287 3,687,783 -552 0.99% 159,631,251
2011-11-02 2011-10-31 44.192 3,688,335 +4,970 0.99% 162,995,211
2011-11-01 2011-10-28 46.999 3,683,365 -3,865 0.99% 173,115,828
2011-10-31 2011-10-27 44.917 3,687,230 -12,147 0.99% 165,617,631
2011-10-28 2011-10-26 40.208 3,699,377 -5,522 0.99% 148,742,894
2011-10-27 2011-10-25 40.026 3,704,899 -1,656 0.99% 148,293,906
2011-10-26 2011-10-24 39.211 3,706,555 -4,969 0.99% 145,339,281
2011-10-21 2011-10-19 37.762 3,711,524 -1,105 0.99% 140,156,419
2011-10-20 2011-10-18 36.766 3,712,629 +1,105 0.99% 136,499,874
2011-10-19 2011-10-17 39.211 3,711,524 -2,209 0.99% 145,534,123
2011-10-18 2011-10-14 37.581 3,713,733 +1,104 0.99% 139,567,223
2011-10-17 2011-10-13 40.479 3,712,629 -1,104 0.99% 150,284,344
2011-10-14 2011-10-12 37.762 3,713,733 -4,969 0.99% 140,239,836
2011-10-13 2011-10-11 36.495 3,718,702 -2,209 0.99% 135,712,886
2011-10-12 2011-10-10 34.086 3,720,911 -1,656 1.00% 126,830,458
2011-10-11 2011-10-07 33.398 3,722,567 -4,417 1.00% 124,324,894
2011-10-10 2011-10-06 30.391 3,726,984 -6,626 1.00% 113,267,195
2011-10-07 2011-10-04 27.602 3,733,610 +2,209 1.00% 103,054,884
2011-10-06 2011-10-03 28.254 3,731,401 +2,760 1.00% 105,426,838
2011-10-04 2011-09-30 30.826 3,728,641 +553 1.00% 114,938,304
2011-10-03 2011-09-28 32.311 3,728,088 -1,105 1.00% 120,458,004
2011-09-30 2011-09-27 33.253 3,729,193 -9,386 1.00% 124,005,856
2011-09-28 2011-09-26 29.486 3,738,579 +11,043 1.00% 110,234,014
2011-09-27 2011-09-23 35.028 3,727,536 -3,313 1.00% 130,566,865
2011-09-26 2011-09-22 34.013 3,730,849 +3,313 1.00% 126,898,918
2011-09-23 2011-09-21 37.219 3,727,536 +1,104 1.00% 138,735,733
2011-09-22 2011-09-20 38.487 3,726,432 +1,104 1.00% 143,419,034
2011-09-21 2011-09-19 41.838 3,725,328 -4,417 1.00% 155,858,738
2011-09-20 2011-09-16 41.023 3,729,745 +1,104 1.00% 153,003,726
2011-09-19 2011-09-15 41.928 3,728,641 -1,104 1.00% 156,335,003
2011-09-16 2011-09-14 41.656 3,729,745 +2,761 1.00% 155,368,022
2011-09-15 2011-09-12 43.739 3,726,984 +6,073 1.00% 163,015,658
2011-09-14 2011-09-09 47.362 3,720,911 -3,312 1.00% 176,228,293
2011-09-09 2011-09-07 47.362 3,724,223 -3,313 1.00% 176,385,155
2011-09-08 2011-09-06 46.547 3,727,536 -1,105 1.00% 173,504,055
2011-09-06 2011-09-02 47.180 3,728,641 -2,208 1.00% 175,919,085
2011-09-05 2011-09-01 47.452 3,730,849 +1,104 1.00% 177,036,829
2011-09-02 2011-08-31 48.467 3,729,745 -2,208 1.00% 180,770,395
2011-09-01 2011-08-30 46.830 3,731,953 +14,854 1.00% 174,768,981
2011-08-31 2011-08-29 46.376 3,717,099 -4,399 1.00% 172,383,329
2011-08-26 2011-08-24 46.012 3,721,498 +5,498 1.00% 171,233,709
2011-08-25 2011-08-23 49.649 3,716,000 -3,849 1.00% 184,496,999
2011-08-24 2011-08-22 47.285 3,719,849 +10,448 1.00% 175,893,428
2011-08-19 2011-08-17 56.378 3,709,401 -4,399 1.00% 209,130,046
2011-08-18 2011-08-16 53.378 3,713,800 -5,499 1.00% 198,233,738
2011-08-17 2011-08-15 52.468 3,719,299 -5,498 1.00% 195,145,196
2011-08-16 2011-08-12 50.468 3,724,797 -3,299 1.00% 187,982,123
2011-08-12 2011-08-10 50.741 3,728,096 -3,849 1.00% 189,165,636
2011-08-10 2011-08-08 52.014 3,731,945 -3,300 1.00% 194,111,927
2011-08-09 2011-08-05 49.467 3,735,245 +550 1.00% 184,773,188
2011-08-05 2011-08-03 55.196 3,734,695 -9,897 1.00% 206,141,195
2011-08-04 2011-08-02 54.923 3,744,592 -4,399 1.01% 205,665,953
2011-08-03 2011-08-01 54.378 3,748,991 -4,399 1.01% 203,862,122
2011-08-02 2011-07-29 53.559 3,753,390 -4,948 1.01% 201,029,571
2011-08-01 2011-07-28 53.378 3,758,338 -8,798 1.01% 200,611,070
2011-07-29 2011-07-27 50.922 3,767,136 -9,348 1.01% 191,831,660
2011-07-28 2011-07-26 48.922 3,776,484 -550 1.01% 184,752,738
2011-07-27 2011-07-25 49.104 3,777,034 -1,099 1.01% 185,466,558
2011-07-26 2011-07-22 49.013 3,778,133 -7,148 1.02% 185,176,967
2011-07-25 2011-07-21 48.194 3,785,281 -9,898 1.02% 182,429,452
2011-07-22 2011-07-20 45.466 3,795,179 -1,649 1.02% 172,553,283
2011-07-20 2011-07-18 45.557 3,796,828 +1,649 1.02% 172,973,514
2011-07-19 2011-07-15 47.194 3,795,179 -2,749 1.02% 179,110,308
2011-07-18 2011-07-14 46.649 3,797,928 -4,399 1.02% 177,167,905
2011-07-15 2011-07-13 45.739 3,802,327 -1,100 1.02% 173,915,547
2011-07-14 2011-07-12 45.376 3,803,427 +2,750 1.02% 172,582,434
2011-07-13 2011-07-11 47.012 3,800,677 -1,650 1.02% 178,678,568
2011-07-12 2011-07-08 47.558 3,802,327 -1,100 1.02% 180,830,678
2011-07-11 2011-07-07 47.467 3,803,427 +1,650 1.02% 180,537,135
2011-07-08 2011-07-06 48.740 3,801,777 -1,650 1.02% 185,298,706
2011-07-06 2011-07-04 49.013 3,803,427 -5,498 1.02% 186,416,697
2011-07-05 2011-06-30 47.831 3,808,925 +47,287 1.02% 182,183,535
2011-07-04 2011-06-29 45.648 3,761,638 +1,100 1.01% 171,712,406
2011-06-30 2011-06-28 46.285 3,760,538 -1,649 1.01% 174,055,889
2011-06-29 2011-06-27 46.467 3,762,187 -7,698 1.01% 174,816,426
2011-06-28 2011-06-24 44.557 3,769,885 -1,100 1.01% 167,975,190
2011-06-24 2011-06-22 44.102 3,770,985 -3,299 1.01% 166,309,670
2011-06-23 2011-06-21 43.284 3,774,284 -5,499 1.01% 163,366,305
2011-06-22 2011-06-20 40.829 3,779,783 -1,100 1.02% 154,324,247
2011-06-21 2011-06-17 40.374 3,780,883 +2,750 1.02% 152,650,126
2011-06-17 2011-06-15 43.193 3,778,133 +2,749 1.02% 163,189,349
2011-06-16 2011-06-14 44.012 3,775,384 -2,749 1.01% 166,160,370
2011-06-15 2011-06-13 43.830 3,778,133 -1,650 1.02% 165,594,245
2011-06-14 2011-06-10 43.193 3,779,783 +1,650 1.02% 163,260,618
2011-06-09 2011-06-07 45.739 3,778,133 +1,099 1.02% 172,808,932
2011-06-08 2011-06-03 47.103 3,777,034 -2,749 1.01% 177,910,513
2011-06-07 2011-06-02 46.558 3,779,783 -1,649 1.02% 175,977,761
2011-06-03 2011-06-01 47.012 3,781,432 -10,998 1.02% 177,773,817
2011-06-02 2011-05-31 44.557 3,792,430 -2,199 1.02% 168,979,730
2011-06-01 2011-05-30 44.557 3,794,629 -16,496 1.02% 169,077,711
2011-05-31 2011-05-27 42.466 3,811,125 -17,595 1.02% 161,841,924
2011-05-30 2011-05-26 40.829 3,828,720 +50,037 1.03% 156,322,289
2011-05-27 2011-05-25 41.475 3,778,683 -4,949 1.02% 156,722,673
2011-05-26 2011-05-24 41.383 3,783,632 +55,740 1.02% 156,578,430
2011-05-24 2011-05-20 41.106 3,727,892 -3,789 1.02% 153,238,666
2011-05-23 2011-05-19 40.459 3,731,681 -3,248 1.02% 150,981,471
2011-05-17 2011-05-13 40.552 3,734,929 -1,624 1.02% 151,457,889
2011-05-13 2011-05-11 39.720 3,736,553 -1,623 1.02% 148,417,336
2011-05-06 2011-05-04 38.797 3,738,176 +1,623 1.02% 145,028,737
2011-05-05 2011-05-03 39.536 3,736,553 -2,165 1.02% 147,727,023
2011-05-03 2011-04-28 39.166 3,738,718 +3,789 1.02% 146,431,191
2011-04-29 2011-04-27 40.182 3,734,929 -3,247 1.02% 150,077,863
2011-04-28 2011-04-26 39.998 3,738,176 +2,165 1.02% 149,517,722
2011-04-27 2011-04-21 40.829 3,736,011 -5,413 1.02% 152,537,086
2011-04-26 2011-04-20 40.367 3,741,424 -2,706 1.02% 151,030,060
2011-04-21 2011-04-19 40.275 3,744,130 -9,744 1.02% 150,793,437
2011-04-20 2011-04-18 37.965 3,753,874 -2,706 1.02% 142,516,958
2011-04-19 2011-04-15 36.912 3,756,580 -7,578 1.03% 138,663,817
2011-04-18 2011-04-14 36.025 3,764,158 -1,624 1.03% 135,605,555
2011-04-15 2011-04-13 36.025 3,765,782 -3,789 1.03% 135,664,061
2011-04-14 2011-04-12 35.102 3,769,571 +3,789 1.03% 132,318,496
2011-04-12 2011-04-08 36.247 3,765,782 +1,624 1.03% 136,498,916
2011-04-11 2011-04-07 36.247 3,764,158 -1,624 1.03% 136,440,051
2011-04-08 2011-04-06 36.099 3,765,782 -13,532 1.03% 135,942,346
2011-04-04 2011-03-31 31.961 3,779,314 -2,706 1.03% 120,790,869
2011-04-01 2011-03-30 31.148 3,782,020 -2,165 1.03% 117,803,018
2011-03-31 2011-03-29 30.742 3,784,185 +2,165 1.03% 116,332,405
2011-03-29 2011-03-25 31.592 3,782,020 +2,706 1.03% 119,479,929
2011-03-28 2011-03-24 31.702 3,779,314 +2,706 1.03% 119,813,370
2011-03-25 2011-03-23 32.552 3,776,608 -6,495 1.03% 122,937,064
2011-03-24 2011-03-22 31.592 3,783,103 -2,165 1.03% 119,514,143
2011-03-23 2011-03-21 31.259 3,785,268 -4,330 1.03% 118,323,775
2011-03-22 2011-03-18 29.633 3,789,598 +1,624 1.03% 112,298,132
2011-03-21 2011-03-17 29.559 3,787,974 -2,166 1.03% 111,970,082
2011-03-17 2011-03-15 29.966 3,790,140 -1,623 1.03% 113,574,577
2011-03-16 2011-03-14 30.816 3,791,763 +1,623 1.03% 116,845,571
2011-03-15 2011-03-11 31.222 3,790,140 +5,413 1.03% 118,336,027
2011-03-11 2011-03-09 32.626 3,784,727 +1,083 1.03% 123,481,041
2011-03-10 2011-03-08 32.811 3,783,644 +1,624 1.03% 124,144,720
2011-03-09 2011-03-07 33.698 3,782,020 -5,413 1.03% 127,445,258
2011-03-08 2011-03-04 32.404 3,787,433 -2,707 1.03% 122,729,672
2011-03-07 2011-03-03 31.518 3,790,140 -8,119 1.03% 119,456,368
2011-03-03 2011-03-01 30.298 3,798,259 -2,706 1.04% 115,080,953
2011-03-02 2011-02-28 29.522 3,800,965 -5,413 1.04% 112,213,645
2011-03-01 2011-02-25 28.820 3,806,378 -2,707 1.04% 109,701,240
2011-02-28 2011-02-24 28.488 3,809,085 +9,202 1.04% 108,512,573
2011-02-25 2011-02-23 29.375 3,799,883 +5,954 1.04% 111,620,092
2011-02-24 2011-02-22 30.298 3,793,929 +5,413 1.04% 114,949,761
2011-02-23 2011-02-21 31.702 3,788,516 +542 1.03% 120,105,096
2011-02-22 2011-02-18 32.035 3,787,974 -2,707 1.03% 121,347,577
2011-02-21 2011-02-17 31.592 3,790,681 +1,624 1.03% 119,753,544
2011-02-17 2011-02-15 31.887 3,789,057 -7,578 1.03% 120,822,260
2011-02-14 2011-02-10 29.522 3,796,635 +2,706 1.04% 112,085,813
2011-02-11 2011-02-09 30.261 3,793,929 +5,413 1.04% 114,809,578
2011-02-10 2011-02-08 31.333 3,788,516 +2,707 1.03% 118,705,270
2011-02-09 2011-02-07 31.776 3,785,809 +3,789 1.03% 120,299,043
2011-02-08 2011-02-02 32.478 3,782,020 -13,532 1.03% 122,833,752
2011-01-31 2011-01-27 31.111 3,795,552 -5,413 1.04% 118,084,273
2011-01-26 2011-01-24 29.966 3,800,965 +10,825 1.04% 113,898,957
2011-01-25 2011-01-21 31.776 3,790,140 +5,413 1.03% 120,436,666
2011-01-24 2011-01-20 32.959 3,784,727 +2,707 1.03% 124,739,625
2011-01-21 2011-01-19 33.328 3,782,020 -2,165 1.03% 126,047,832
2011-01-19 2011-01-17 33.328 3,784,185 +3,247 1.03% 126,119,987
2011-01-18 2011-01-14 33.919 3,780,938 +4,872 1.03% 128,247,013
2011-01-17 2011-01-13 34.252 3,776,066 -8,119 1.03% 129,337,461
2011-01-13 2011-01-11 33.882 3,784,185 +5,412 1.03% 128,217,326
2011-01-12 2011-01-10 34.363 3,778,773 +4,331 1.03% 129,849,049
2011-01-11 2011-01-07 34.880 3,774,442 +1,082 1.03% 131,652,700
2011-01-10 2011-01-06 35.102 3,773,360 +5,413 1.03% 132,451,496
2011-01-07 2011-01-05 35.730 3,767,947 -5,954 1.03% 134,628,275
2011-01-06 2011-01-04 34.954 3,773,901 -2,165 1.03% 131,912,716
2011-01-05 2011-01-03 34.843 3,776,066 +5,413 1.03% 131,569,823
2011-01-04 2010-12-31 35.102 3,770,653 -9,743 1.03% 132,356,476
2011-01-03 2010-12-29 33.180 3,780,396 -2,707 1.03% 125,434,977
2010-12-30 2010-12-28 32.848 3,783,103 +2,707 1.03% 124,266,752
2010-12-28 2010-12-22 33.513 3,780,396 -2,707 1.03% 126,692,120
2010-12-23 2010-12-21 33.365 3,783,103 +4,330 1.03% 126,223,709
2010-12-22 2010-12-20 33.882 3,778,773 +12,991 1.03% 128,033,955
2010-12-20 2010-12-16 35.213 3,765,782 +8,119 1.03% 132,602,923
2010-12-17 2010-12-15 35.841 3,757,663 +2,707 1.03% 134,677,357
2010-12-16 2010-12-14 36.728 3,754,956 -2,707 1.02% 137,910,159
2010-12-14 2010-12-10 35.656 3,757,663 +2,707 1.03% 133,983,144
2010-12-13 2010-12-09 36.801 3,754,956 +5,413 1.02% 138,187,644
2010-12-10 2010-12-08 37.688 3,749,543 -5,413 1.02% 141,313,460
2010-12-09 2010-12-07 36.025 3,754,956 -5,413 1.02% 135,274,049
2010-12-08 2010-12-06 34.658 3,760,369 +2,706 1.03% 130,328,178
2010-12-06 2010-12-02 34.991 3,757,663 -2,706 1.03% 131,483,976
2010-12-02 2010-11-30 33.993 3,760,369 -8,119 1.03% 127,827,211
2010-12-01 2010-11-29 33.476 3,768,488 +16,238 1.03% 126,153,805
2010-11-29 2010-11-25 37.965 3,752,250 -5,413 1.02% 142,455,302
2010-11-25 2010-11-23 35.989 3,757,663 +5,413 1.03% 135,232,727
2010-11-24 2010-11-22 37.873 3,752,250 -5,413 1.02% 142,108,696
2010-11-23 2010-11-19 37.226 3,757,663 -5,412 1.03% 139,883,956
2010-11-22 2010-11-18 36.580 3,763,075 -16,239 1.03% 137,652,179
2010-11-19 2010-11-17 34.548 3,779,314 +16,239 1.03% 130,565,852
2010-11-18 2010-11-16 36.875 3,763,075 -5,413 1.03% 138,764,520
2010-11-16 2010-11-12 36.912 3,768,488 +10,825 1.03% 139,103,368
2010-11-15 2010-11-11 39.443 3,757,663 +2,166 1.03% 148,214,514
2010-11-12 2010-11-10 39.628 3,755,497 +8,660 1.02% 148,822,893
2010-11-11 2010-11-09 41.198 3,746,837 -10,826 1.02% 154,363,526
2010-11-10 2010-11-08 41.106 3,757,663 -14,073 1.03% 154,462,432
2010-11-09 2010-11-05 38.242 3,771,736 -5,413 1.03% 144,240,314
2010-11-05 2010-11-03 37.781 3,777,149 +8,661 1.03% 142,702,787
2010-11-04 2010-11-02 38.612 3,768,488 +2,165 1.03% 145,508,528
2010-11-03 2010-11-01 39.443 3,766,323 -2,165 1.03% 148,556,092
2010-10-28 2010-10-26 39.998 3,768,488 -16,239 1.03% 150,730,126
2010-10-27 2010-10-25 38.242 3,784,727 -10,825 1.03% 144,737,121
2010-10-26 2010-10-22 37.134 3,795,552 +10,825 1.04% 140,943,817
2010-10-22 2010-10-20 35.767 3,784,727 -41,137 1.03% 135,367,665
2010-10-20 2010-10-18 34.363 3,825,864 -1,083 1.04% 131,467,226
2010-10-19 2010-10-15 33.476 3,826,947 +3,248 1.04% 128,110,777
2010-10-18 2010-10-14 33.993 3,823,699 -8,661 1.04% 129,980,004
2010-10-15 2010-10-13 33.070 3,832,360 -3,247 1.05% 126,734,354
2010-10-14 2010-10-12 32.552 3,835,607 +6,495 1.05% 124,857,614
2010-10-13 2010-10-11 33.180 3,829,112 -3,248 1.05% 127,051,392
2010-10-12 2010-10-08 32.885 3,832,360 -5,413 1.05% 126,026,341
2010-10-11 2010-10-07 32.626 3,837,773 +10,826 1.05% 125,211,728
2010-10-08 2010-10-06 33.365 3,826,947 +8,661 1.04% 127,686,570
2010-10-06 2010-10-04 34.326 3,818,286 -4,331 1.04% 131,065,742
2010-10-04 2010-09-29 33.661 3,822,617 -5,412 1.04% 128,672,040
2010-09-30 2010-09-28 32.811 3,828,029 +9,743 1.04% 125,601,032
2010-09-29 2010-09-27 34.141 3,818,286 -5,413 1.04% 130,360,329
2010-09-24 2010-09-21 33.735 3,823,699 -10,826 1.04% 128,991,026
2010-09-22 2010-09-20 33.106 3,834,525 -10,826 1.05% 126,947,632
2010-09-21 2010-09-17 32.109 3,845,351 -5,412 1.05% 123,469,812
2010-09-20 2010-09-16 31.702 3,850,763 -16,239 1.05% 122,078,476
2010-09-17 2010-09-15 31.000 3,867,002 -10,826 1.06% 119,878,522
2010-09-16 2010-09-14 30.853 3,877,828 -11,908 1.06% 119,641,001
2010-09-15 2010-09-13 29.929 3,889,736 -5,413 1.06% 116,415,328
2010-09-14 2010-09-10 29.227 3,895,149 -5,412 1.06% 113,842,803
2010-09-13 2010-09-09 29.005 3,900,561 +5,412 1.06% 113,136,243
2010-09-10 2010-09-08 29.301 3,895,149 -5,412 1.06% 114,133,582
2010-09-09 2010-09-07 29.190 3,900,561 +19,774 1.06% 113,857,590
2010-09-08 2010-09-06 29.339 3,880,787 +1,077 1.06% 113,856,877
2010-09-07 2010-09-03 29.227 3,879,710 -21,541 1.06% 113,393,031
2010-09-06 2010-09-02 28.930 3,901,251 -6,463 1.07% 112,863,553
2010-09-02 2010-08-31 27.630 3,907,714 -11,848 1.07% 107,971,236
2010-09-01 2010-08-30 27.222 3,919,562 -16,156 1.08% 106,697,411
2010-08-31 2010-08-27 25.959 3,935,718 +66,779 1.08% 102,167,676
2010-08-30 2010-08-26 30.378 3,868,939 -5,385 1.06% 117,532,386
2010-08-27 2010-08-25 30.304 3,874,324 -5,386 1.06% 117,408,209
2010-08-25 2010-08-23 30.713 3,879,710 +16,156 1.06% 119,156,336
2010-08-24 2010-08-20 29.859 3,863,554 -10,770 1.06% 115,360,041
2010-08-23 2010-08-19 29.116 3,874,324 +16,156 1.06% 112,803,966
2010-08-20 2010-08-18 30.193 3,858,168 -10,771 1.06% 116,488,767
2010-08-19 2010-08-17 30.564 3,868,939 -8,617 1.06% 118,250,799
2010-08-18 2010-08-16 29.190 3,877,556 -5,385 1.06% 113,186,073
2010-08-17 2010-08-13 29.264 3,882,941 -2,154 1.07% 113,631,667
2010-08-16 2010-08-12 29.190 3,885,095 +5,385 1.07% 113,406,137
2010-08-13 2010-08-11 29.896 3,879,710 +5,386 1.06% 115,986,518
2010-08-12 2010-08-10 30.193 3,874,324 -24,773 1.06% 116,976,561
2010-08-11 2010-08-09 29.413 3,899,097 -3,231 1.07% 114,683,672
2010-08-10 2010-08-06 28.819 3,902,328 -9,694 1.07% 112,459,943
2010-08-09 2010-08-05 28.522 3,912,022 +6,462 1.07% 111,577,050
2010-08-06 2010-08-04 28.819 3,905,560 +7,540 1.07% 112,553,085
2010-08-05 2010-08-03 29.116 3,898,020 -4,308 1.07% 113,493,893
2010-08-04 2010-08-02 29.153 3,902,328 -4,309 1.07% 113,764,246
2010-08-03 2010-07-30 28.484 3,906,637 -2,154 1.07% 111,278,379
2010-08-02 2010-07-29 28.447 3,908,791 +11,848 1.07% 111,194,572
2010-07-28 2010-07-26 29.301 3,896,943 -26,927 1.07% 114,186,148
2010-07-26 2010-07-22 28.299 3,923,870 -19,387 1.08% 111,040,638
2010-07-23 2010-07-21 26.330 3,943,257 -3,232 1.08% 103,827,808
2010-07-22 2010-07-20 25.736 3,946,489 +4,309 1.08% 101,567,906
2010-07-21 2010-07-19 25.996 3,942,180 -9,694 1.08% 102,481,827
2010-07-20 2010-07-16 25.439 3,951,874 -11,848 1.08% 100,532,395
2010-07-19 2010-07-15 25.068 3,963,722 +3,231 1.09% 99,361,772
2010-07-16 2010-07-14 25.402 3,960,491 +4,309 1.09% 100,604,522
2010-07-15 2010-07-13 25.625 3,956,182 -2,154 1.09% 101,376,600
2010-07-14 2010-07-12 25.476 3,958,336 -8,617 1.09% 100,843,785
2010-07-13 2010-07-09 24.882 3,966,953 -6,463 1.09% 98,706,153
2010-07-12 2010-07-08 24.102 3,973,416 -4,308 1.09% 95,768,151
2010-07-09 2010-07-07 23.545 3,977,724 +7,540 1.09% 93,656,144
2010-07-08 2010-07-06 24.065 3,970,184 -9,694 1.09% 95,542,810
2010-07-07 2010-07-05 23.619 3,979,878 +10,771 1.09% 94,002,465
2010-07-02 2010-06-29 24.511 3,969,107 +5,385 1.09% 97,285,723
2010-06-30 2010-06-28 25.105 3,963,722 +2,154 1.09% 99,508,975
2010-06-29 2010-06-25 25.291 3,961,568 -4,308 1.09% 100,190,512
2010-06-28 2010-06-24 25.253 3,965,876 +15,079 1.09% 100,152,181
2010-06-24 2010-06-22 26.145 3,950,797 +1,077 1.08% 103,292,727
2010-06-23 2010-06-21 26.182 3,949,720 -16,156 1.08% 103,411,251
2010-06-21 2010-06-17 25.551 3,965,876 +2,154 1.09% 101,330,442
2010-06-18 2010-06-15 25.513 3,963,722 +1,077 1.09% 101,128,203
2010-06-17 2010-06-14 25.699 3,962,645 -3,231 1.09% 101,836,539
2010-06-15 2010-06-11 25.402 3,965,876 -8,617 1.09% 100,741,312
2010-06-14 2010-06-10 25.068 3,974,493 +11,848 1.09% 99,631,777
2010-06-11 2010-06-09 25.365 3,962,645 +10,771 1.09% 100,512,075
2010-06-08 2010-06-04 26.330 3,951,874 -16,156 1.08% 104,054,698
2010-06-07 2010-06-03 25.216 3,968,030 -4,308 1.09% 100,059,214
2010-06-04 2010-06-02 25.709 3,972,338 -1,078 1.09% 102,123,075
2010-06-03 2010-06-01 25.141 3,973,416 +86,639 1.09% 99,894,144
2010-06-02 2010-05-31 25.936 3,886,777 -5,282 1.09% 100,806,401
2010-06-01 2010-05-28 25.519 3,892,059 -10,565 1.09% 99,322,404
2010-05-31 2010-05-27 24.043 3,902,624 -21,129 1.09% 93,829,273
2010-05-27 2010-05-25 22.074 3,923,753 +5,283 1.10% 86,612,012
2010-05-26 2010-05-24 23.096 3,918,470 +5,282 1.10% 90,501,187
2010-05-24 2010-05-19 23.815 3,913,188 +10,564 1.09% 93,194,283
2010-05-20 2010-05-18 24.762 3,902,624 +15,847 1.09% 96,636,763
2010-05-18 2010-05-14 26.125 3,886,777 +5,283 1.09% 101,542,214
2010-05-17 2010-05-13 26.504 3,881,494 -15,847 1.09% 102,873,821
2010-05-14 2010-05-12 25.027 3,897,341 -8,452 1.09% 97,538,883
2010-05-13 2010-05-11 24.686 3,905,793 -5,282 1.09% 96,419,468
2010-05-12 2010-05-10 24.308 3,911,075 +8,451 1.09% 95,069,035
2010-05-10 2010-05-06 24.876 3,902,624 +10,565 1.09% 97,080,050
2010-05-06 2010-05-04 25.557 3,892,059 -5,282 1.09% 99,469,767
2010-05-04 2010-04-30 25.368 3,897,341 -5,283 1.23% 98,866,947
2010-05-03 2010-04-29 25.254 3,902,624 +10,565 1.23% 98,557,677
2010-04-29 2010-04-27 27.980 3,892,059 +11,621 1.22% 108,900,975
2010-04-28 2010-04-26 28.662 3,880,438 -10,565 1.22% 111,220,423
2010-04-26 2010-04-22 28.397 3,891,003 -15,846 1.22% 110,491,976
2010-04-23 2010-04-21 26.731 3,906,849 -15,847 1.23% 104,433,357
2010-04-22 2010-04-20 25.178 3,922,696 -7,396 1.23% 98,767,534
2010-04-21 2010-04-19 25.027 3,930,092 +14,791 1.24% 98,358,544
2010-04-20 2010-04-16 26.049 3,915,301 +8,452 1.23% 101,990,919
2010-04-19 2010-04-15 26.769 3,906,849 -3,170 1.23% 104,581,280
2010-04-16 2010-04-14 26.276 3,910,019 -5,282 1.23% 102,741,583
2010-04-15 2010-04-13 25.557 3,915,301 -5,282 1.23% 100,063,765
2010-04-14 2010-04-12 24.989 3,920,583 -10,565 1.23% 97,972,119
2010-04-13 2010-04-09 24.156 3,931,148 -5,282 1.24% 94,961,592
2010-04-12 2010-04-08 23.437 3,936,430 -11,621 1.24% 92,257,375
2010-04-09 2010-04-07 22.566 3,948,051 +29,581 1.24% 89,091,635
2010-04-08 2010-04-01 20.749 3,918,470 -5,283 1.23% 81,302,705
2010-04-07 2010-03-31 20.256 3,923,753 -10,564 1.23% 79,481,006
2010-03-30 2010-03-26 19.613 3,934,317 -3,170 1.24% 77,162,630
2010-03-29 2010-03-25 19.726 3,937,487 -2,113 1.24% 77,672,050
2010-03-25 2010-03-23 19.348 3,939,600 -8,451 1.24% 76,222,106
2010-03-24 2010-03-22 18.647 3,948,051 -7,396 1.24% 73,620,185
2010-03-23 2010-03-19 18.382 3,955,447 +3,170 1.24% 72,709,761
2010-03-22 2010-03-18 18.477 3,952,277 -1,057 1.24% 73,025,596
2010-03-19 2010-03-17 18.477 3,953,334 -2,113 1.24% 73,045,126
2010-03-18 2010-03-16 18.269 3,955,447 +10,565 1.24% 72,260,473
2010-03-16 2010-03-12 18.534 3,944,882 -10,565 1.24% 73,113,004
2010-03-15 2010-03-11 17.890 3,955,447 -10,564 1.24% 70,762,847
2010-03-12 2010-03-10 16.849 3,966,011 -3,169 1.25% 66,822,364
2010-03-11 2010-03-09 16.792 3,969,180 +3,169 1.25% 66,650,334
2010-03-09 2010-03-05 17.038 3,966,011 +1,056 1.25% 67,573,177
2010-03-08 2010-03-04 17.019 3,964,955 -2,113 1.25% 67,480,124
2010-03-05 2010-03-03 17.038 3,967,068 -3,169 1.25% 67,591,187
2010-03-01 2010-02-25 16.924 3,970,237 -2,113 1.25% 67,194,212
2010-02-26 2010-02-24 16.849 3,972,350 -2,113 1.25% 66,929,169
2010-02-25 2010-02-23 16.849 3,974,463 -5,282 1.25% 66,964,770
2010-02-22 2010-02-18 16.659 3,979,745 +1,056 1.25% 66,300,352
2010-02-19 2010-02-17 16.773 3,978,689 -2,112 1.25% 66,734,688
2010-02-18 2010-02-12 16.830 3,980,801 -2,113 1.25% 66,996,196
2010-02-17 2010-02-11 16.584 3,982,914 -2,113 1.25% 66,051,541
2010-02-12 2010-02-10 16.508 3,985,027 -3,170 1.25% 65,784,817
2010-02-10 2010-02-08 16.338 3,988,197 +1,057 1.25% 65,157,635
2010-02-09 2010-02-05 16.338 3,987,140 +4,226 1.25% 65,140,367
2010-02-08 2010-02-04 17.038 3,982,914 -2,113 1.25% 67,861,172
2010-02-05 2010-02-03 17.133 3,985,027 -9,508 1.25% 68,274,380
2010-02-04 2010-02-02 16.811 3,994,535 -5,283 1.26% 67,151,716
2010-02-03 2010-02-01 16.584 3,999,818 -6,338 1.26% 66,331,872
2010-02-02 2010-01-29 16.622 4,006,156 -3,170 1.26% 66,588,662
2010-02-01 2010-01-28 16.924 4,009,326 -22,185 1.26% 67,855,774
2010-01-29 2010-01-27 15.978 4,031,511 +49,653 1.27% 64,415,178
2010-01-28 2010-01-26 16.792 3,981,858 +6,339 1.25% 66,863,223
2010-01-25 2010-01-21 17.568 3,975,519 +5,282 1.25% 69,842,492
2010-01-21 2010-01-19 17.947 3,970,237 +5,282 1.25% 71,252,923
2010-01-20 2010-01-18 17.985 3,964,955 +9,508 1.25% 71,308,251
2010-01-15 2010-01-13 18.306 3,955,447 +15,847 1.24% 72,410,236
2010-01-14 2010-01-12 18.931 3,939,600 -5,282 1.24% 74,581,317
2010-01-07 2010-01-05 18.628 3,944,882 -5,282 1.24% 73,486,410
2010-01-06 2010-01-04 18.269 3,950,164 -15,847 1.24% 72,163,960
2009-12-30 2009-12-28 17.284 3,966,011 -9,508 1.25% 68,549,234
2009-12-29 2009-12-24 16.887 3,975,519 -1,057 1.25% 67,133,085
2009-12-28 2009-12-22 16.622 3,976,576 -7,395 1.25% 66,096,996
2009-12-23 2009-12-21 16.375 3,983,971 +4,226 1.25% 65,239,435
2009-12-22 2009-12-18 16.565 3,979,745 -2,113 1.25% 65,923,646
2009-12-21 2009-12-17 17.038 3,981,858 -16,903 1.25% 67,843,180
2009-12-18 2009-12-16 16.470 3,998,761 -5,283 1.26% 65,860,135
2009-12-17 2009-12-15 16.508 4,004,044 +5,283 1.26% 66,098,750
2009-12-16 2009-12-14 16.773 3,998,761 -15,847 1.26% 67,071,356
2009-12-15 2009-12-11 16.205 4,014,608 +21,129 1.26% 65,057,119
2009-12-14 2009-12-10 16.546 3,993,479 -3,169 1.26% 66,075,545
2009-12-11 2009-12-09 16.489 3,996,648 +15,847 1.26% 65,900,995
2009-12-09 2009-12-07 16.962 3,980,801 +10,564 1.25% 67,523,725
2009-12-08 2009-12-04 16.962 3,970,237 +9,508 1.25% 67,344,535
2009-12-07 2009-12-03 17.511 3,960,729 -5,282 1.25% 69,357,715
2009-12-04 2009-12-02 17.341 3,966,011 -15,847 1.25% 68,774,478
2009-12-03 2009-12-01 16.224 3,981,858 -14,790 1.25% 64,601,783
2009-12-02 2009-11-30 15.524 3,996,648 -9,508 1.26% 62,042,269
2009-12-01 2009-11-27 14.766 4,006,156 +16,903 1.26% 59,156,215
2009-11-30 2009-11-26 15.713 3,989,253 -1,057 1.25% 62,682,685
2009-11-27 2009-11-25 15.883 3,990,310 +3,170 1.26% 63,379,165
2009-11-26 2009-11-24 15.921 3,987,140 -10,565 1.25% 63,479,778
2009-11-24 2009-11-20 15.713 3,997,705 +10,565 1.26% 62,815,490
2009-11-23 2009-11-19 16.092 3,987,140 +10,564 1.25% 64,159,110
2009-11-20 2009-11-18 16.205 3,976,576 +11,621 1.25% 64,440,807
2009-11-18 2009-11-16 16.451 3,964,955 -6,338 1.25% 65,228,284
2009-11-17 2009-11-13 16.092 3,971,293 -5,283 1.25% 63,904,107
2009-11-16 2009-11-12 15.902 3,976,576 +11,621 1.25% 63,236,306
2009-11-13 2009-11-11 16.092 3,964,955 +4,226 1.25% 63,802,119
2009-11-12 2009-11-10 16.470 3,960,729 +5,282 1.25% 65,233,743
2009-11-11 2009-11-09 16.754 3,955,447 -15,846 1.24% 66,269,967
2009-11-06 2009-11-04 15.429 3,971,293 -15,847 1.25% 61,272,762
2009-11-03 2009-10-30 14.634 3,987,140 -5,283 1.25% 58,347,049
2009-10-29 2009-10-27 14.482 3,992,423 +5,283 1.26% 57,819,709
2009-10-22 2009-10-20 14.596 3,987,140 -5,283 1.25% 58,196,086
2009-10-20 2009-10-16 14.142 3,992,423 +5,283 1.26% 56,459,245
2009-10-19 2009-10-15 14.407 3,987,140 +5,282 1.25% 57,441,273
2009-10-16 2009-10-14 14.501 3,981,858 -10,565 1.25% 57,742,084
2009-10-14 2009-10-12 13.914 3,992,423 -22,185 1.26% 55,552,269
2009-10-13 2009-10-09 13.006 4,014,608 -4,226 1.26% 52,212,898
2009-10-09 2009-10-07 12.835 4,018,834 -5,282 1.26% 51,583,129
2009-10-08 2009-10-06 12.267 4,024,116 -4,226 1.27% 49,365,486
2009-10-06 2009-10-02 12.211 4,028,342 +5,282 1.27% 49,188,544
2009-09-30 2009-09-28 12.476 4,023,060 +1,057 1.27% 50,190,306
2009-09-29 2009-09-25 12.362 4,022,003 -3,170 1.26% 49,720,271
2009-09-28 2009-09-24 12.154 4,025,173 -6,338 1.27% 48,921,244
2009-09-25 2009-09-23 12.078 4,031,511 +4,225 1.27% 48,692,990
2009-09-24 2009-09-22 12.457 4,027,286 +4,226 1.27% 50,166,787
2009-09-23 2009-09-21 12.589 4,023,060 -2,113 1.27% 50,647,274
2009-09-22 2009-09-18 12.457 4,025,173 +1,057 1.27% 50,140,466
2009-09-21 2009-09-17 12.514 4,024,116 -5,283 1.27% 50,355,843
2009-09-18 2009-09-16 12.248 4,029,399 -10,564 1.27% 49,354,013
2009-09-10 2009-09-08 13.103 4,039,963 +41,710 1.27% 52,936,235
2009-09-03 2009-09-01 11.822 3,998,253 +15,684 1.27% 47,265,454
2009-08-31 2009-08-27 12.969 3,982,569 +2,091 1.27% 51,650,924
2009-08-28 2009-08-26 13.084 3,980,478 -6,274 1.26% 52,080,653
2009-08-27 2009-08-25 12.816 3,986,752 -1,045 1.27% 51,095,084
2009-08-26 2009-08-24 12.854 3,987,797 -3,137 1.27% 51,261,039
2009-08-25 2009-08-21 12.606 3,990,934 -3,136 1.27% 50,308,927
2009-08-24 2009-08-20 12.510 3,994,070 -7,319 1.27% 49,966,452
2009-08-21 2009-08-19 12.338 4,001,389 -2,091 1.27% 49,369,142
2009-08-19 2009-08-17 12.013 4,003,480 +5,227 1.27% 48,093,059
2009-08-18 2009-08-14 12.529 3,998,253 -4,182 1.27% 50,095,263
2009-08-17 2009-08-13 12.529 4,002,435 +18,820 1.27% 50,147,661
2009-08-14 2009-08-12 12.644 3,983,615 +1,046 1.27% 50,369,067
2009-08-13 2009-08-11 13.084 3,982,569 +10,455 1.27% 52,108,012
2009-08-12 2009-08-10 13.275 3,972,114 -5,228 1.26% 52,731,031
2009-08-11 2009-08-07 13.065 3,977,342 +5,228 1.26% 51,963,540
2009-08-10 2009-08-06 13.352 3,972,114 -5,228 1.26% 53,034,957
2009-08-07 2009-08-05 13.333 3,977,342 +10,456 1.26% 53,028,679
2009-08-06 2009-08-04 13.447 3,966,886 -3,137 1.26% 53,344,560
2009-08-05 2009-08-03 13.275 3,970,023 -3,136 1.26% 52,703,273
2009-08-03 2009-07-30 12.912 3,973,159 -1,046 1.26% 51,300,879
2009-07-31 2009-07-29 13.008 3,974,205 +4,182 1.26% 51,694,492
2009-07-30 2009-07-28 13.371 3,970,023 -7,319 1.26% 53,082,979
2009-07-29 2009-07-27 12.491 3,977,342 -5,227 1.26% 49,681,101
2009-07-24 2009-07-22 11.764 3,982,569 -5,228 1.27% 46,851,502
2009-07-23 2009-07-21 11.477 3,987,797 -5,228 1.27% 45,768,785
2009-07-22 2009-07-20 11.439 3,993,025 -5,228 1.27% 45,676,025
2009-07-21 2009-07-17 11.133 3,998,253 +5,228 1.27% 44,512,127
2009-07-16 2009-07-14 11.133 3,993,025 -5,228 1.27% 44,453,924
2009-07-15 2009-07-13 10.903 3,998,253 +5,228 1.27% 43,594,351
2009-07-13 2009-07-09 10.999 3,993,025 -15,683 1.27% 43,919,255
2009-07-10 2009-07-08 10.636 4,008,708 +5,228 1.27% 42,634,807
2009-07-09 2009-07-07 10.903 4,003,480 +5,227 1.27% 43,651,343
2009-07-07 2009-07-03 11.171 3,998,253 -2,091 1.27% 44,665,090
2009-07-06 2009-07-02 11.190 4,000,344 +5,228 1.27% 44,764,970
2009-07-03 2009-06-30 11.267 3,995,116 +3,137 1.27% 45,012,152
2009-06-29 2009-06-25 11.382 3,991,979 -5,228 1.27% 45,434,976
2009-06-26 2009-06-24 11.037 3,997,207 -1,046 1.27% 44,118,175
2009-06-24 2009-06-22 11.133 3,998,253 -10,455 1.27% 44,512,127
2009-06-18 2009-06-16 11.248 4,008,708 +15,683 1.27% 45,088,609
2009-06-17 2009-06-15 11.668 3,993,025 +5,228 1.27% 46,592,601
2009-06-11 2009-06-09 11.822 3,987,797 +5,228 1.27% 47,141,849
2009-06-10 2009-06-08 12.166 3,982,569 -8,365 1.27% 48,451,309
2009-06-09 2009-06-05 12.032 3,990,934 -2,091 1.27% 48,018,687
2009-06-05 2009-06-03 11.917 3,993,025 -8,364 1.27% 47,585,558
2009-06-04 2009-06-02 11.515 4,001,389 +13,592 1.27% 46,077,866
2009-06-03 2009-06-01 12.147 3,987,797 -10,456 1.27% 48,438,631
2009-06-02 2009-05-29 11.592 3,998,253 -10,455 1.27% 46,347,679
2009-06-01 2009-05-27 11.076 4,008,708 -5,228 1.27% 44,398,477
2009-05-27 2009-05-25 10.865 4,013,936 -5,228 1.28% 43,611,786
2009-05-26 2009-05-22 10.483 4,019,164 +5,228 1.28% 42,130,962
2009-05-25 2009-05-21 11.610 4,013,936 +5,228 1.28% 46,602,007
2009-05-22 2009-05-20 11.650 4,008,708 +153,126 1.27% 46,700,971
2009-05-21 2009-05-19 11.550 3,855,582 -5,021 1.28% 44,533,164
2009-05-15 2009-05-13 11.530 3,860,603 +10,043 1.28% 44,514,277
2009-05-13 2009-05-11 11.849 3,850,560 -10,043 1.27% 45,625,378
2009-05-12 2009-05-08 11.510 3,860,603 -20,086 1.28% 44,437,396
2009-05-08 2009-05-06 10.296 3,880,689 -10,043 1.28% 39,954,436
2009-05-06 2009-05-04 9.858 3,890,732 -10,043 1.29% 38,353,247
2009-05-05 2009-04-30 9.320 3,900,775 -13,056 1.29% 36,354,851
2009-05-04 2009-04-29 9.121 3,913,831 -3,013 1.29% 35,697,119
2009-04-29 2009-04-27 9.041 3,916,844 +18,077 1.30% 35,412,594
2009-04-28 2009-04-24 9.738 3,898,767 +3,013 1.29% 37,966,605
2009-04-27 2009-04-23 9.897 3,895,754 -4,017 1.29% 38,557,914
2009-04-23 2009-04-21 9.758 3,899,771 +5,022 1.29% 38,054,043
2009-04-22 2009-04-20 10.057 3,894,749 -5,022 1.29% 39,168,458
2009-04-21 2009-04-17 9.838 3,899,771 -10,043 1.29% 38,364,688
2009-04-15 2009-04-09 9.340 3,909,814 -11,047 1.29% 36,516,955
2009-04-14 2009-04-08 9.101 3,920,861 +5,021 1.30% 35,683,157
2009-04-08 2009-04-06 9.519 3,915,840 -5,021 1.30% 37,275,069
2009-04-06 2009-04-02 9.081 3,920,861 -3,013 1.30% 35,605,075
2009-04-03 2009-04-01 8.742 3,923,874 +13,056 1.30% 34,304,034
2009-04-02 2009-03-31 8.961 3,910,818 -5,022 1.29% 35,046,588
2009-04-01 2009-03-30 8.842 3,915,840 +5,022 1.30% 34,623,704
2009-03-31 2009-03-27 9.459 3,910,818 -15,065 1.29% 36,993,620
2009-03-30 2009-03-26 9.021 3,925,883 -5,021 1.30% 35,416,136
2009-03-27 2009-03-25 8.623 3,930,904 -10,043 1.30% 33,895,805
2009-03-25 2009-03-23 8.344 3,940,947 -6,026 1.30% 32,883,667
2009-03-24 2009-03-20 8.225 3,946,973 +1,004 1.31% 32,462,340
2009-03-23 2009-03-19 8.264 3,945,969 -8,034 1.31% 32,611,245
2009-03-20 2009-03-18 8.225 3,954,003 +13,056 1.31% 32,520,159
2009-03-17 2009-03-13 8.205 3,940,947 +2,008 1.30% 32,334,297
2009-03-13 2009-03-11 8.205 3,938,939 -2,008 1.30% 32,317,822
2009-03-12 2009-03-10 8.105 3,940,947 +5,021 1.30% 31,941,891
2009-03-11 2009-03-09 8.225 3,935,926 -5,021 1.30% 32,371,483
2009-03-06 2009-03-04 8.364 3,940,947 -10,043 1.30% 32,962,148
2009-03-04 2009-03-02 8.065 3,950,990 +10,043 1.31% 31,865,928
2009-02-24 2009-02-20 8.464 3,940,947 -3,013 1.30% 33,354,554
2009-02-23 2009-02-19 8.344 3,943,960 +3,013 1.30% 32,908,807
2009-02-16 2009-02-12 8.384 3,940,947 -5,022 1.30% 33,040,629
2009-02-13 2009-02-11 8.324 3,945,969 +7,030 1.31% 32,846,989
2009-02-12 2009-02-10 8.503 3,938,939 -6,025 1.30% 33,494,442
2009-02-11 2009-02-09 8.364 3,944,964 -6,026 1.31% 32,995,746
2009-02-09 2009-02-05 8.145 3,950,990 -10,043 1.31% 32,180,653
2009-02-06 2009-02-04 7.966 3,961,033 +7,030 1.31% 31,552,521
2009-02-04 2009-02-02 8.105 3,954,003 -2,009 1.31% 32,047,711
2009-02-02 2009-01-29 8.025 3,956,012 -10,043 1.31% 31,748,869
2009-01-30 2009-01-23 7.667 3,966,055 +7,030 1.31% 30,407,806
2009-01-29 2009-01-22 7.727 3,959,025 -2,008 1.31% 30,590,430
2009-01-21 2009-01-19 7.846 3,961,033 +5,021 1.31% 31,079,234
2009-01-19 2009-01-15 7.926 3,956,012 +5,022 1.31% 31,354,963
2009-01-13 2009-01-09 8.384 3,950,990 -25,108 1.31% 33,124,829
2009-01-05 2008-12-31 7.986 3,976,098 -3,013 1.32% 31,751,706
2008-12-30 2008-12-24 7.846 3,979,111 +3,013 1.32% 31,221,078
2008-12-29 2008-12-22 8.085 3,976,098 +5,022 1.32% 32,147,613
2008-12-23 2008-12-19 8.464 3,971,076 -5,022 1.31% 33,609,554
2008-12-22 2008-12-18 8.324 3,976,098 -10,043 1.32% 33,097,789
2008-12-19 2008-12-17 7.826 3,986,141 -5,021 1.32% 31,196,856
2008-12-17 2008-12-15 7.607 3,991,162 +5,021 1.32% 30,361,857
2008-12-16 2008-12-12 7.567 3,986,141 -10,043 1.32% 30,164,899
2008-12-15 2008-12-11 7.667 3,996,184 -10,043 1.32% 30,638,805
2008-12-10 2008-12-08 6.970 4,006,227 -5,021 1.33% 27,923,459
2008-12-08 2008-12-04 6.651 4,011,248 -5,022 1.33% 26,680,355
2008-12-04 2008-12-02 6.392 4,016,270 -5,021 1.33% 25,674,001
2008-12-03 2008-12-01 6.412 4,021,291 -10,043 1.33% 25,786,179
2008-12-01 2008-11-27 6.173 4,031,334 +25,107 1.33% 24,887,203
2008-11-26 2008-11-24 6.213 4,006,227 +9,039 1.33% 24,891,769
2008-11-25 2008-11-21 6.213 3,997,188 +6,026 1.32% 24,835,607
2008-11-24 2008-11-20 6.373 3,991,162 +5,021 1.32% 25,434,017
2008-11-17 2008-11-13 7.010 3,986,141 +6,026 1.32% 27,942,222
2008-11-12 2008-11-10 7.787 3,980,115 -2,009 1.32% 30,991,172
2008-11-11 2008-11-07 7.309 3,982,124 -4,017 1.32% 29,103,583
2008-11-10 2008-11-06 6.970 3,986,141 +4,017 1.32% 27,783,459
2008-11-07 2008-11-05 7.368 3,982,124 -8,034 1.32% 29,341,487
2008-11-04 2008-10-31 6.791 3,990,158 -12,052 1.32% 27,096,306
2008-11-03 2008-10-30 6.134 4,002,210 -19,081 1.32% 24,548,005
2008-10-31 2008-10-29 5.795 4,021,291 +15,064 1.33% 23,303,659
2008-10-30 2008-10-28 6.373 4,006,227 +1,004 1.33% 25,530,020
2008-10-29 2008-10-27 6.373 4,005,223 +7,031 1.33% 25,523,622
2008-10-28 2008-10-24 7.090 3,998,192 +2,008 1.32% 28,345,183
2008-10-20 2008-10-16 7.906 3,996,184 -15,064 1.32% 31,593,781
2008-10-16 2008-10-14 8.603 4,011,248 -1,005 1.33% 34,508,722
2008-10-14 2008-10-10 7.767 4,012,253 -3,013 1.33% 31,161,513
2008-10-13 2008-10-09 8.444 4,015,266 +9,039 1.33% 33,903,599
2008-10-10 2008-10-08 8.464 4,006,227 -5,021 1.33% 33,907,057
2008-10-08 2008-10-03 9.519 4,011,248 -7,031 1.33% 38,183,262
2008-10-06 2008-10-02 9.220 4,018,279 -13,055 1.33% 37,049,871
2008-10-03 2008-09-30 8.802 4,031,334 -5,022 1.33% 35,484,335
2008-09-30 2008-09-26 8.464 4,036,356 +10,043 1.34% 34,162,057
2008-09-26 2008-09-24 9.459 4,026,313 +20,086 1.33% 38,086,123
2008-09-25 2008-09-23 10.136 4,006,227 +14,060 1.33% 40,608,688
2008-09-24 2008-09-22 11.152 3,992,167 -3,013 1.32% 44,520,737
2008-09-23 2008-09-19 10.913 3,995,180 +3,013 1.32% 43,599,602
2008-09-22 2008-09-18 10.475 3,992,167 +9,039 1.32% 41,817,692
2008-09-19 2008-09-17 11.371 3,983,128 -14,060 1.32% 45,292,468
2008-09-18 2008-09-16 11.471 3,997,188 -5,022 1.32% 45,850,352
2008-09-17 2008-09-12 12.148 4,002,210 +5,022 1.32% 48,617,803
2008-09-12 2008-09-10 12.966 3,997,188 +6,026 1.32% 51,828,473
2008-09-11 2008-09-09 13.370 3,991,162 +51,640 1.32% 53,359,991
2008-09-10 2008-09-08 13.249 3,939,522 -2,975 1.32% 52,192,941
2008-09-09 2008-09-05 12.946 3,942,497 +2,975 1.32% 51,039,835
2008-09-08 2008-09-04 13.531 3,939,522 +6,943 1.32% 53,305,119
2008-09-05 2008-09-03 13.914 3,932,579 -4,959 1.32% 54,717,899
2008-09-04 2008-09-02 13.894 3,937,538 -3,968 1.32% 54,707,497
2008-09-02 2008-08-29 14.075 3,941,506 -34,713 1.32% 55,477,960
2008-09-01 2008-08-28 12.865 3,976,219 -3,967 1.33% 51,155,678
2008-08-29 2008-08-27 12.523 3,980,186 -5,951 1.33% 49,842,272
2008-08-27 2008-08-25 12.422 3,986,137 -17,852 1.34% 49,514,888
2008-08-21 2008-08-19 12.099 4,003,989 +7,934 1.34% 48,444,780
2008-08-19 2008-08-15 12.744 3,996,055 +6,943 1.34% 50,927,388
2008-08-18 2008-08-14 12.946 3,989,112 +4,959 1.34% 51,643,316
2008-08-14 2008-08-12 13.370 3,984,153 -1,984 1.33% 53,266,284
2008-08-13 2008-08-11 13.531 3,986,137 +1,984 1.34% 53,935,860
2008-08-12 2008-08-08 13.672 3,984,153 +23,803 1.33% 54,471,404
2008-08-11 2008-08-07 14.479 3,960,350 -3,967 1.33% 57,340,421
2008-08-08 2008-08-05 14.337 3,964,317 +9,918 1.33% 56,838,269
2008-08-05 2008-08-01 14.882 3,954,399 +2,975 1.32% 58,849,085
2008-07-31 2008-07-29 14.902 3,951,424 +1,984 1.32% 58,884,493
2008-07-30 2008-07-28 15.326 3,949,440 -1,984 1.32% 60,527,394
2008-07-28 2008-07-24 15.648 3,951,424 -18,844 1.32% 61,832,701
2008-07-25 2008-07-23 14.499 3,970,268 -4,959 1.33% 57,564,082
2008-07-24 2008-07-22 14.196 3,975,227 +4,959 1.33% 56,433,561
2008-07-23 2008-07-21 14.559 3,970,268 -4,959 1.33% 57,804,266
2008-07-22 2008-07-18 13.995 3,975,227 +3,967 1.33% 55,631,948
2008-07-16 2008-07-14 14.559 3,971,260 -7,934 1.33% 57,818,708
2008-07-15 2008-07-11 14.337 3,979,194 -4,959 1.33% 57,051,567
2008-07-14 2008-07-10 14.015 3,984,153 -6,943 1.33% 55,837,206
2008-07-09 2008-07-07 13.652 3,991,096 -8,926 1.34% 54,485,847
2008-07-08 2008-07-04 13.269 4,000,022 +8,926 1.34% 53,075,139
2008-07-07 2008-07-03 13.531 3,991,096 +9,918 1.34% 54,002,959
2008-07-04 2008-07-02 14.600 3,981,178 +14,877 1.33% 58,123,670
2008-06-30 2008-06-26 16.334 3,966,301 -5,951 1.33% 64,784,864
2008-06-27 2008-06-25 16.011 3,972,252 -2,975 1.33% 63,600,446
2008-06-26 2008-06-24 15.931 3,975,227 -1,984 1.33% 63,327,434
2008-06-25 2008-06-23 15.830 3,977,211 +992 1.33% 62,958,034
2008-06-24 2008-06-20 15.991 3,976,219 +1,984 1.33% 63,583,781
2008-06-23 2008-06-19 16.112 3,974,235 +3,967 1.33% 64,032,903
2008-06-19 2008-06-17 16.495 3,970,268 +5,951 1.33% 65,490,151
2008-06-18 2008-06-16 17.080 3,964,317 +9,918 1.33% 67,710,287
2008-06-16 2008-06-12 17.302 3,954,399 -1,984 1.32% 68,418,042
2008-06-13 2008-06-11 17.705 3,956,383 +4,959 1.33% 70,047,995
2008-06-12 2008-06-10 17.766 3,951,424 +4,959 1.32% 70,199,240
2008-06-11 2008-06-06 18.492 3,946,465 -1,983 1.32% 72,976,068
2008-06-06 2008-06-04 18.431 3,948,448 -2,976 1.32% 72,773,872
2008-06-05 2008-06-03 18.270 3,951,424 +3,968 1.32% 72,191,273
2008-06-03 2008-05-30 18.592 3,947,456 +1,983 1.32% 73,392,399
2008-06-02 2008-05-29 18.552 3,945,473 +13,885 1.32% 73,196,408
2008-05-30 2008-05-28 18.532 3,931,588 +9,919 1.32% 72,859,532
2008-05-28 2008-05-26 18.653 3,921,669 +4,959 1.31% 73,150,203
2008-05-27 2008-05-23 19.318 3,916,710 +2,975 1.31% 75,664,086
2008-05-26 2008-05-22 19.964 3,913,735 +1,984 1.31% 78,132,096
2008-05-22 2008-05-20 20.488 3,911,751 -2,976 1.31% 80,143,402
2008-05-21 2008-05-19 20.327 3,914,727 +6,943 1.31% 79,572,844
2008-05-20 2008-05-16 20.327 3,907,784 -5,951 1.31% 79,431,717
2008-05-19 2008-05-15 20.488 3,913,735 -1,984 1.31% 80,184,050
2008-05-16 2008-05-14 20.286 3,915,719 +992 1.31% 79,435,085
2008-05-15 2008-05-13 20.165 3,914,727 +2,976 1.31% 78,941,313
2008-05-13 2008-05-08 20.448 3,911,751 +4,959 1.31% 79,985,640
2008-05-09 2008-05-07 20.972 3,906,792 +6,942 1.31% 81,932,554
2008-05-07 2008-05-05 22.719 3,899,850 +79,590 1.31% 88,599,620
2008-05-06 2008-05-02 21.480 3,820,260 -4,842 1.31% 82,057,358
2008-05-05 2008-04-30 20.860 3,825,102 -1,937 1.31% 79,791,323
2008-05-02 2008-04-29 20.736 3,827,039 -1,936 1.31% 79,357,480
2008-04-30 2008-04-28 20.447 3,828,975 +4,841 1.31% 78,290,487
2008-04-28 2008-04-24 21.066 3,824,134 -2,905 1.31% 80,560,943
2008-04-25 2008-04-23 20.653 3,827,039 -4,842 1.31% 79,041,315
2008-04-24 2008-04-22 19.662 3,831,881 -9,683 1.31% 75,342,536
2008-04-22 2008-04-18 18.588 3,841,564 -2,905 1.32% 71,407,175
2008-04-21 2008-04-17 18.567 3,844,469 -1,937 1.32% 71,381,772
2008-04-18 2008-04-16 18.505 3,846,406 -2,905 1.32% 71,179,413
2008-04-16 2008-04-14 18.196 3,849,311 +4,842 1.32% 70,040,652
2008-04-15 2008-04-11 18.980 3,844,469 +3,873 1.32% 72,969,798
2008-04-14 2008-04-10 19.063 3,840,596 +1,937 1.32% 73,213,572
2008-04-11 2008-04-09 19.249 3,838,659 +4,842 1.32% 73,890,179
2008-04-10 2008-04-08 19.579 3,833,817 -8,716 1.32% 75,063,876
2008-04-08 2008-04-03 18.712 3,842,533 +3,874 1.32% 71,901,355
2008-04-07 2008-04-02 19.208 3,838,659 -19,367 1.32% 73,731,616
2008-04-03 2008-04-01 17.865 3,858,026 -9,684 1.32% 68,924,326
2008-04-02 2008-03-31 16.626 3,867,710 -2,905 1.33% 64,304,454
2008-04-01 2008-03-28 15.655 3,870,615 -1,937 1.33% 60,595,511
2008-03-31 2008-03-27 14.932 3,872,552 -7,747 1.33% 57,826,489
2008-03-28 2008-03-26 13.962 3,880,299 -1,937 1.33% 54,175,529
2008-03-27 2008-03-25 13.631 3,882,236 -9,683 1.33% 52,919,671
2008-03-26 2008-03-20 13.074 3,891,919 +3,873 1.34% 50,881,367
2008-03-25 2008-03-19 13.796 3,888,046 -1,936 1.33% 53,641,279
2008-03-20 2008-03-18 13.487 3,889,982 +7,746 1.33% 52,462,870
2008-03-19 2008-03-17 14.189 3,882,236 +5,811 1.33% 55,084,567
2008-03-18 2008-03-14 15.036 3,876,425 +2,905 1.33% 58,284,629
2008-03-17 2008-03-13 15.263 3,873,520 +10,652 1.33% 59,120,965
2008-03-14 2008-03-12 16.647 3,862,868 -10,652 1.33% 64,303,732
2008-03-13 2008-03-11 16.234 3,873,520 +9,683 1.33% 62,881,026
2008-03-12 2008-03-10 16.894 3,863,837 +7,747 1.33% 65,277,479
2008-03-11 2008-03-07 17.555 3,856,090 +4,842 1.32% 67,695,119
2008-03-10 2008-03-06 18.175 3,851,248 -10,652 1.32% 69,996,355
2008-03-07 2008-03-05 17.555 3,861,900 +1,937 1.33% 67,797,116
2008-03-06 2008-03-04 17.762 3,859,963 +3,873 1.32% 68,560,324
2008-03-05 2008-03-03 18.299 3,856,090 +1,937 1.32% 70,562,207
2008-03-04 2008-02-29 18.567 3,854,153 -8,715 1.32% 71,561,579
2008-03-03 2008-02-28 18.072 3,862,868 -5,810 1.33% 69,808,642
2008-02-29 2008-02-27 17.968 3,868,678 +5,810 1.33% 69,514,132
2008-02-28 2008-02-26 17.845 3,862,868 -10,652 1.33% 68,931,048
2008-02-27 2008-02-25 17.638 3,873,520 +17,430 1.33% 68,321,115
2008-02-25 2008-02-21 18.774 3,856,090 +7,747 1.32% 72,393,957
2008-02-22 2008-02-20 19.063 3,848,343 +2,905 1.32% 73,361,254
2008-02-21 2008-02-19 19.414 3,845,438 -5,810 1.32% 74,656,038
2008-02-20 2008-02-18 18.939 3,851,248 -3,873 1.32% 72,939,384
2008-02-18 2008-02-14 19.042 3,855,121 -10,652 1.32% 73,410,842
2008-02-15 2008-02-13 18.382 3,865,773 -969 1.33% 71,058,760
2008-02-14 2008-02-12 18.361 3,866,742 -7,747 1.33% 70,996,710
2008-02-13 2008-02-11 18.010 3,874,489 +18,399 1.33% 69,778,590
2008-02-12 2008-02-06 18.753 3,856,090 +1,937 1.32% 72,314,316
2008-02-11 2008-02-04 19.373 3,854,153 -8,715 1.32% 74,666,030
2008-02-05 2008-02-01 18.877 3,862,868 +9,683 1.33% 72,920,113
2008-02-04 2008-01-31 19.600 3,853,185 +8,716 1.32% 75,522,671
2008-02-01 2008-01-30 20.240 3,844,469 +5,810 1.32% 77,813,278
2008-01-31 2008-01-29 20.943 3,838,659 +2,905 1.32% 80,391,246
2008-01-30 2008-01-28 20.860 3,835,754 -968 1.32% 80,013,523
2008-01-29 2008-01-25 20.943 3,836,722 -1,937 1.32% 80,350,680
2008-01-28 2008-01-24 20.653 3,838,659 +1,937 1.32% 79,281,308
2008-01-25 2008-01-23 21.149 3,836,722 +2,905 1.32% 81,143,093
2008-01-24 2008-01-22 21.480 3,833,817 -2,905 1.32% 82,348,556
2008-01-23 2008-01-21 22.512 3,836,722 +3,873 1.32% 86,373,019
2008-01-22 2008-01-18 23.214 3,832,849 -3,873 1.32% 88,977,314
2008-01-21 2008-01-17 22.719 3,836,722 +6,778 1.32% 87,165,432
2008-01-18 2008-01-16 23.132 3,829,944 -968 1.31% 88,593,471
2008-01-17 2008-01-15 23.999 3,830,912 +7,747 1.31% 91,938,957
2008-01-16 2008-01-14 23.917 3,823,165 +14,525 1.31% 91,437,190
2008-01-15 2008-01-11 24.743 3,808,640 +969 1.31% 94,236,254
2008-01-14 2008-01-10 25.073 3,807,671 -6,779 1.31% 95,470,539
2008-01-11 2008-01-09 24.784 3,814,450 +3,873 1.31% 94,537,572
2008-01-10 2008-01-08 24.867 3,810,577 +7,747 1.31% 94,756,388
2008-01-09 2008-01-07 25.610 3,802,830 +1,937 1.30% 97,391,234
2008-01-08 2008-01-04 26.684 3,800,893 +13,557 1.30% 101,423,695
2008-01-07 2008-01-03 26.767 3,787,336 +5,810 1.30% 101,374,823
2008-01-04 2008-01-02 27.469 3,781,526 -3,873 1.30% 103,874,752
2008-01-03 2007-12-31 27.799 3,785,399 -23,241 1.30% 105,232,041
2008-01-02 2007-12-27 26.436 3,808,640 -10,652 1.31% 100,686,481
2007-12-28 2007-12-24 26.354 3,819,292 -4,842 1.31% 100,652,556
2007-12-27 2007-12-20 24.164 3,824,134 -19,367 1.31% 92,408,141
2007-12-21 2007-12-19 23.090 3,843,501 -22,272 1.32% 88,748,306
2007-12-20 2007-12-18 22.140 3,865,773 -4,842 1.33% 85,589,877
2007-12-19 2007-12-17 22.099 3,870,615 -7,747 1.33% 85,537,199
2007-12-18 2007-12-14 21.727 3,878,362 +1,937 1.33% 84,266,577
2007-12-17 2007-12-13 22.388 3,876,425 -4,842 1.33% 86,786,453
2007-12-13 2007-12-11 22.306 3,881,267 -15,494 1.33% 86,574,212
2007-12-12 2007-12-10 21.521 3,896,761 -3,873 1.34% 83,861,526
2007-12-11 2007-12-07 21.356 3,900,634 +3,873 1.34% 83,300,385
2007-12-10 2007-12-06 21.480 3,896,761 -4,842 1.34% 83,700,563
2007-12-07 2007-12-05 21.066 3,901,603 +1,937 1.34% 82,192,941
2007-12-05 2007-12-03 21.273 3,899,666 -4,842 1.34% 82,957,548
2007-12-04 2007-11-30 21.149 3,904,508 -6,778 1.34% 82,576,704
2007-12-03 2007-11-29 20.777 3,911,286 -16,463 1.34% 81,265,989
2007-11-30 2007-11-28 19.869 3,927,749 +969 1.35% 78,038,708
2007-11-29 2007-11-27 19.827 3,926,780 +2,905 1.35% 77,857,252
2007-11-28 2007-11-26 20.178 3,923,875 -14,526 1.35% 79,177,356
2007-11-27 2007-11-23 19.869 3,938,401 -968 1.35% 78,250,348
2007-11-26 2007-11-22 19.270 3,939,369 +50,355 1.35% 75,910,102
2007-11-23 2007-11-21 20.344 3,889,014 +7,747 1.33% 79,116,489
2007-11-22 2007-11-20 21.480 3,881,267 +15,494 1.33% 83,367,759
2007-11-21 2007-11-19 21.438 3,865,773 -1,937 1.33% 82,875,273
2007-11-20 2007-11-16 21.480 3,867,710 +3,873 1.33% 83,076,561
2007-11-19 2007-11-15 21.975 3,863,837 +969 1.33% 84,908,603
2007-11-16 2007-11-14 22.471 3,862,868 -4,842 1.33% 86,802,060
2007-11-15 2007-11-13 21.273 3,867,710 +2,905 1.33% 82,277,748
2007-11-14 2007-11-12 21.603 3,864,805 +4,842 1.33% 83,493,091
2007-11-12 2007-11-08 22.099 3,859,963 +6,778 1.32% 85,301,799
2007-11-09 2007-11-07 22.843 3,853,185 -9,683 1.32% 88,016,938
2007-11-08 2007-11-06 22.140 3,862,868 -33,893 1.33% 85,525,559
2007-11-07 2007-11-05 20.653 3,896,761 +38,735 1.34% 80,481,311
2007-11-06 2007-11-02 22.512 3,858,026 +4,841 1.32% 86,852,619
2007-11-05 2007-11-01 23.132 3,853,185 -27,114 1.32% 89,131,077
2007-11-02 2007-10-31 22.017 3,880,299 +12,589 1.33% 85,430,641
2007-11-01 2007-10-30 22.388 3,867,710 +4,842 1.33% 86,591,339
2007-10-31 2007-10-29 22.677 3,862,868 +9,683 1.33% 87,599,873
2007-10-30 2007-10-26 22.801 3,853,185 +14,526 1.32% 87,857,776
2007-10-26 2007-10-24 23.008 3,838,659 -11,620 1.32% 88,319,377
2007-10-25 2007-10-23 22.884 3,850,279 +2,905 1.32% 88,109,600
2007-10-23 2007-10-18 23.049 3,847,374 -4,842 1.32% 88,678,813
2007-10-22 2007-10-17 23.090 3,852,216 +968 1.32% 88,949,540
2007-10-18 2007-10-16 22.925 3,851,248 +17,431 1.32% 88,290,857
2007-10-16 2007-10-12 24.578 3,833,817 +4,842 1.32% 94,225,752
2007-10-12 2007-10-10 24.247 3,828,975 +4,841 1.31% 92,841,446
2007-10-11 2007-10-09 25.197 3,824,134 -9,683 1.31% 96,357,207
2007-10-10 2007-10-08 24.288 3,833,817 +237,249 1.32% 93,117,213
2007-10-04 2007-10-02 22.925 3,596,568 -4,842 1.23% 82,452,253
2007-10-02 2007-09-27 22.925 3,601,410 +4,842 1.24% 82,563,257
2007-09-28 2007-09-25 22.967 3,596,568 +9,684 1.23% 82,600,815
2007-09-27 2007-09-24 23.958 3,586,884 -4,842 1.23% 85,934,309
2007-09-25 2007-09-21 23.710 3,591,726 -14,526 1.23% 85,160,138
2007-09-24 2007-09-20 22.636 3,606,252 -4,842 1.24% 81,631,522
2007-09-21 2007-09-19 22.182 3,611,094 -8,715 1.24% 80,100,337
2007-09-20 2007-09-18 21.273 3,619,809 +8,715 1.24% 77,004,153
2007-09-19 2007-09-17 21.686 3,611,094 -5,810 1.24% 78,310,386
2007-09-18 2007-09-14 21.149 3,616,904 +969 1.24% 76,494,147
2007-09-17 2007-09-13 21.603 3,615,935 +4,841 1.24% 78,116,643
2007-09-14 2007-09-12 22.431 3,611,094 -19,367 1.24% 80,999,774
2007-09-13 2007-09-11 21.099 3,630,461 +49,049 1.25% 76,599,509
2007-09-12 2007-09-10 22.889 3,581,412 -36,524 1.24% 81,973,452
2007-09-11 2007-09-07 21.016 3,617,936 +28,835 1.25% 76,034,117
2007-09-10 2007-09-06 18.581 3,589,101 -4,806 1.24% 66,690,411
2007-09-07 2007-09-05 18.311 3,593,907 -4,806 1.24% 65,807,556
2007-09-05 2007-09-03 17.895 3,598,713 -4,806 1.24% 64,397,931
2007-09-04 2007-08-31 17.791 3,603,519 -4,806 1.25% 64,109,027
2007-09-03 2007-08-30 17.458 3,608,325 +5,768 1.25% 62,993,228
2007-08-31 2007-08-29 18.207 3,602,557 +3,844 1.25% 65,591,138
2007-08-28 2007-08-24 18.290 3,598,713 -14,417 1.24% 65,820,676
2007-08-27 2007-08-23 17.375 3,613,130 -4,806 1.25% 62,776,387
2007-08-23 2007-08-21 16.646 3,617,936 -9,612 1.25% 60,225,043
2007-08-22 2007-08-20 16.022 3,627,548 -17,301 1.25% 58,120,608
2007-08-21 2007-08-17 14.940 3,644,849 +17,301 1.26% 54,454,057
2007-08-20 2007-08-16 15.980 3,627,548 +24,029 1.25% 57,969,645
2007-08-17 2007-08-15 17.416 3,603,519 -2,883 1.25% 62,759,363
2007-08-15 2007-08-13 17.479 3,606,402 +2,883 1.25% 63,034,698
2007-08-10 2007-08-08 18.290 3,603,519 -9,611 1.25% 65,908,578
2007-08-09 2007-08-07 17.479 3,613,130 +14,417 1.25% 63,152,293
2007-08-07 2007-08-03 18.852 3,598,713 -4,806 1.24% 67,842,472
2007-08-03 2007-08-01 18.020 3,603,519 +9,612 1.25% 64,933,821
2007-08-02 2007-07-31 18.789 3,593,907 -33,641 1.24% 67,527,526
2007-08-01 2007-07-30 17.999 3,627,548 -38,447 1.25% 65,291,332
2007-07-31 2007-07-27 16.376 3,665,995 +96,118 1.27% 60,033,388
2007-07-30 2007-07-26 16.605 3,569,877 -4,806 1.23% 59,276,479
2007-07-27 2007-07-25 16.417 3,574,683 +3,844 1.24% 58,686,849
2007-07-26 2007-07-24 16.397 3,570,839 +15,379 1.23% 58,549,439
2007-07-25 2007-07-23 16.667 3,555,460 -9,612 1.23% 59,259,034
2007-07-24 2007-07-20 16.834 3,565,072 -4,805 1.23% 60,012,688
2007-07-23 2007-07-19 16.542 3,569,877 +4,805 1.23% 59,053,635
2007-07-18 2007-07-16 16.646 3,565,072 -4,805 1.23% 59,345,056
2007-07-17 2007-07-13 16.542 3,569,877 -4,806 1.23% 59,053,635
2007-07-13 2007-07-11 16.230 3,574,683 -4,806 1.24% 58,017,417
2007-07-12 2007-07-10 16.043 3,579,489 -9,612 1.24% 57,425,087
2007-07-11 2007-07-09 15.876 3,589,101 -12,495 1.24% 56,981,840
2007-07-10 2007-07-06 15.190 3,601,596 -2,884 1.25% 54,707,152
2007-07-09 2007-07-05 15.044 3,604,480 +9,612 1.25% 54,225,950
2007-07-06 2007-07-04 15.335 3,594,868 -1,922 1.24% 55,128,565
2007-07-05 2007-07-03 15.377 3,596,790 -11,535 1.24% 55,307,722
2007-07-03 2007-06-28 15.086 3,608,325 -17,301 1.25% 54,433,957
2007-06-29 2007-06-27 14.461 3,625,626 -1,922 1.25% 52,431,715
2007-06-28 2007-06-26 14.274 3,627,548 -19,224 1.25% 51,780,178
2007-06-27 2007-06-25 13.837 3,646,772 -12,495 1.26% 50,461,076
2007-06-26 2007-06-22 13.504 3,659,267 1.26% 49,415,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top