History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 809,000 | +0 | 0.12% | 10,986,220 |
| 2025-10-13 | 2025-10-09 | 14.500 | 809,000 | +0 | 0.12% | 11,730,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 809,000 | -62,000 | 0.12% | 11,487,800 |
| 2025-09-19 | 2025-09-17 | 14.720 | 871,000 | -6,000 | 0.13% | 12,821,120 |
| 2025-09-17 | 2025-09-15 | 15.570 | 877,000 | -10,000 | 0.13% | 13,654,890 |
| 2025-09-10 | 2025-09-08 | 14.643 | 887,000 | -10,000 | 0.13% | 12,988,431 |
| 2025-09-09 | 2025-09-05 | 14.745 | 897,000 | +8,127 | 0.13% | 13,225,887 |
| 2025-09-04 | 2025-09-02 | 14.430 | 888,873 | +28,578 | 0.13% | 12,826,437 |
| 2025-08-29 | 2025-08-27 | 13.070 | 860,295 | -98,545 | 0.13% | 11,244,237 |
| 2025-08-28 | 2025-08-26 | 13.009 | 958,840 | -98,545 | 0.14% | 12,473,861 |
| 2025-08-26 | 2025-08-22 | 11.903 | 1,057,385 | -28,578 | 0.16% | 12,586,295 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,085,963 | -53,214 | 0.16% | 13,587,665 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,139,177 | -176,395 | 0.17% | 13,236,203 |
| 2025-08-20 | 2025-08-18 | 9.163 | 1,315,572 | -25,621 | 0.20% | 12,055,053 |
| 2025-08-04 | 2025-07-31 | 8.433 | 1,341,193 | +1,971 | 0.20% | 11,309,907 |
| 2025-07-30 | 2025-07-28 | 8.676 | 1,339,222 | -19,709 | 0.20% | 11,619,446 |
| 2025-07-08 | 2025-07-04 | 8.788 | 1,358,931 | -7,884 | 0.21% | 11,942,137 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,366,815 | -1,971 | 0.21% | 12,427,520 |
| 2025-06-30 | 2025-06-26 | 8.727 | 1,368,786 | -73,908 | 0.21% | 11,945,401 |
| 2025-06-27 | 2025-06-25 | 8.605 | 1,442,694 | -11,826 | 0.22% | 12,414,717 |
| 2025-06-25 | 2025-06-23 | 8.747 | 1,454,520 | -80,806 | 0.22% | 12,723,122 |
| 2025-06-23 | 2025-06-19 | 8.453 | 1,535,326 | -84,749 | 0.23% | 12,978,137 |
| 2025-06-19 | 2025-06-17 | 8.879 | 1,620,075 | -11,825 | 0.24% | 14,385,001 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1,631,900 | +11,825 | 0.25% | 14,887,438 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1,620,075 | +165,555 | 0.24% | 14,138,401 |
| 2025-06-10 | 2025-06-06 | 8.423 | 1,454,520 | -9,854 | 0.22% | 12,250,802 |
| 2025-06-09 | 2025-06-05 | 8.301 | 1,464,374 | -8,869 | 0.22% | 12,155,478 |
| 2025-06-06 | 2025-06-04 | 8.260 | 1,473,243 | -18,724 | 0.22% | 12,169,298 |
| 2025-06-04 | 2025-06-02 | 7.976 | 1,491,967 | -7,883 | 0.23% | 11,900,042 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1,499,850 | +7,883 | 0.23% | 12,175,997 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,491,967 | +37,447 | 0.23% | 12,667,618 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,454,520 | +65,536 | 0.22% | 11,885,980 |
| 2025-05-06 | 2025-04-30 | 8.076 | 1,388,984 | -7,529 | 0.22% | 11,217,596 |
| 2025-05-02 | 2025-04-29 | 7.906 | 1,396,513 | +18,821 | 0.22% | 11,040,961 |
| 2025-04-25 | 2025-04-23 | 7.842 | 1,377,692 | +94,105 | 0.22% | 10,804,321 |
| 2025-04-24 | 2025-04-22 | 8.129 | 1,283,587 | +309,604 | 0.20% | 10,434,598 |
| 2025-04-23 | 2025-04-17 | 7.534 | 973,983 | +58,345 | 0.15% | 7,338,150 |
| 2025-02-14 | 2025-02-12 | 6.928 | 915,638 | +23,526 | 0.14% | 6,343,959 |
| 2025-02-13 | 2025-02-11 | 6.960 | 892,112 | +941 | 0.14% | 6,209,400 |
| 2024-12-04 | 2024-12-02 | 6.822 | 891,171 | +941 | 0.14% | 6,079,741 |
| 2024-11-20 | 2024-11-18 | 6.790 | 890,230 | +82,812 | 0.14% | 6,044,941 |
| 2024-10-24 | 2024-10-22 | 7.003 | 807,418 | -8,469 | 0.13% | 5,654,222 |
| 2024-10-18 | 2024-10-16 | 6.705 | 815,887 | +68,696 | 0.13% | 5,470,769 |
| 2024-10-15 | 2024-10-10 | 6.982 | 747,191 | +28,232 | 0.12% | 5,216,581 |
| 2024-10-14 | 2024-10-09 | 6.843 | 718,959 | +28,231 | 0.11% | 4,920,157 |
| 2024-10-10 | 2024-10-08 | 6.971 | 690,728 | +47,052 | 0.11% | 4,815,040 |
| 2024-10-09 | 2024-10-07 | 7.842 | 643,676 | +26,350 | 0.10% | 5,047,922 |
| 2024-10-07 | 2024-10-03 | 7.311 | 617,326 | +11,292 | 0.10% | 4,513,277 |
| 2024-09-09 | 2024-09-04 | 6.924 | 606,034 | +14,475 | 0.10% | 4,196,065 |
| 2024-08-09 | 2024-08-07 | 7.152 | 591,559 | +919 | 0.10% | 4,231,083 |
| 2024-06-03 | 2024-05-30 | 9.546 | 590,640 | +28,847 | 0.09% | 5,637,980 |
| 2024-05-31 | 2024-05-29 | 9.568 | 561,793 | +1,747 | 0.09% | 5,375,479 |
| 2024-05-22 | 2024-05-20 | 10.129 | 560,046 | +11,359 | 0.09% | 5,672,853 |
| 2024-05-14 | 2024-05-10 | 10.164 | 548,687 | +6,989 | 0.09% | 5,576,635 |
| 2024-03-08 | 2024-03-06 | 11.320 | 541,698 | -3,495 | 0.09% | 6,131,802 |
| 2023-12-12 | 2023-12-08 | 10.404 | 545,193 | -873 | 0.09% | 5,672,164 |
| 2023-12-05 | 2023-12-01 | 10.164 | 546,066 | +873 | 0.09% | 5,549,996 |
| 2023-09-11 | 2023-09-06 | 11.428 | 545,193 | +11,161 | 0.09% | 6,230,262 |
| 2023-08-07 | 2023-08-03 | 11.463 | 534,032 | -3,423 | 0.09% | 6,121,439 |
| 2023-07-06 | 2023-07-04 | 10.025 | 537,455 | -5,135 | 0.09% | 5,388,236 |
| 2023-06-02 | 2023-05-31 | 10.888 | 542,590 | +9,186 | 0.09% | 5,907,450 |
| 2023-05-08 | 2023-05-04 | 12.528 | 533,404 | -842 | 0.09% | 6,682,357 |
| 2023-05-05 | 2023-05-03 | 12.361 | 534,246 | +842 | 0.09% | 6,604,005 |
| 2023-04-24 | 2023-04-20 | 12.409 | 533,404 | +4,206 | 0.09% | 6,618,957 |
| 2023-01-31 | 2023-01-27 | 15.071 | 529,198 | +1,683 | 0.09% | 7,975,726 |
| 2023-01-13 | 2023-01-11 | 13.241 | 527,515 | -2,524 | 0.09% | 6,984,781 |
| 2023-01-05 | 2023-01-03 | 12.552 | 530,039 | +7,572 | 0.09% | 6,652,801 |
| 2022-12-30 | 2022-12-28 | 12.456 | 522,467 | -2,524 | 0.09% | 6,508,081 |
| 2022-09-07 | 2022-09-05 | 10.307 | 524,991 | +9,168 | 0.09% | 5,410,968 |
| 2022-07-26 | 2022-07-22 | 10.041 | 515,823 | -4,134 | 0.09% | 5,179,195 |
| 2022-07-06 | 2022-07-04 | 10.464 | 519,957 | +4,960 | 0.09% | 5,440,854 |
| 2022-05-31 | 2022-05-27 | 10.486 | 514,997 | +16,537 | 0.09% | 5,400,378 |
| 2022-04-19 | 2022-04-13 | 11.411 | 498,460 | -5,601 | 0.09% | 5,687,987 |
| 2022-04-08 | 2022-04-06 | 11.349 | 504,061 | +5,601 | 0.09% | 5,720,401 |
| 2022-04-07 | 2022-04-04 | 11.536 | 498,460 | -5,601 | 0.09% | 5,750,287 |
| 2022-04-04 | 2022-03-31 | 11.374 | 504,061 | +5,601 | 0.09% | 5,733,001 |
| 2022-04-01 | 2022-03-30 | 11.461 | 498,460 | -5,601 | 0.09% | 5,712,907 |
| 2022-03-31 | 2022-03-29 | 11.324 | 504,061 | +5,601 | 0.09% | 5,707,801 |
| 2022-01-10 | 2022-01-06 | 12.998 | 498,460 | -800 | 0.09% | 6,479,197 |
| 2021-12-30 | 2021-12-28 | 13.248 | 499,260 | -108,013 | 0.09% | 6,614,396 |
| 2021-11-15 | 2021-11-11 | 14.748 | 607,273 | -4,801 | 0.11% | 8,956,195 |
| 2021-11-04 | 2021-11-02 | 14.273 | 612,074 | +4,801 | 0.11% | 8,736,301 |
| 2021-09-08 | 2021-09-06 | 14.641 | 607,273 | +6,968 | 0.11% | 8,891,245 |
| 2021-07-29 | 2021-07-27 | 15.198 | 600,305 | -791 | 0.11% | 9,123,185 |
| 2021-06-30 | 2021-06-28 | 17.094 | 601,096 | +5,537 | 0.11% | 10,275,207 |
| 2021-06-29 | 2021-06-25 | 17.549 | 595,559 | -47,455 | 0.11% | 10,451,637 |
| 2021-06-04 | 2021-06-02 | 18.210 | 643,014 | +18,859 | 0.12% | 11,709,164 |
| 2021-04-19 | 2021-04-15 | 18.236 | 624,155 | -3,838 | 0.12% | 11,382,005 |
| 2021-04-16 | 2021-04-14 | 18.366 | 627,993 | +3,071 | 0.12% | 11,533,794 |
| 2021-02-03 | 2021-02-01 | 12.596 | 624,922 | -14,587 | 0.12% | 7,871,374 |
| 2021-01-22 | 2021-01-20 | 12.882 | 639,509 | -2,303 | 0.12% | 8,238,369 |
| 2021-01-19 | 2021-01-15 | 12.088 | 641,812 | -13,819 | 0.12% | 7,758,077 |
| 2021-01-14 | 2021-01-12 | 12.114 | 655,631 | +768 | 0.13% | 7,942,198 |
| 2020-11-25 | 2020-11-23 | 12.244 | 654,863 | -7,678 | 0.13% | 8,018,194 |
| 2020-11-20 | 2020-11-18 | 12.166 | 662,541 | -2,303 | 0.13% | 8,060,424 |
| 2020-10-28 | 2020-10-23 | 11.267 | 664,844 | -4,606 | 0.13% | 7,490,902 |
| 2020-10-20 | 2020-10-16 | 10.655 | 669,450 | +9,213 | 0.13% | 7,132,959 |
| 2020-10-14 | 2020-10-09 | 10.863 | 660,237 | -19,193 | 0.13% | 7,172,395 |
| 2020-10-12 | 2020-10-08 | 11.007 | 679,430 | -19,193 | 0.13% | 7,478,245 |
| 2020-09-17 | 2020-09-15 | 11.007 | 698,623 | -12,284 | 0.13% | 7,689,496 |
| 2020-09-11 | 2020-09-09 | 10.994 | 710,907 | +4,242 | 0.14% | 7,815,775 |
| 2020-09-04 | 2020-09-02 | 11.138 | 706,665 | -9,921 | 0.14% | 7,870,998 |
| 2020-07-08 | 2020-07-06 | 11.427 | 716,586 | -7,631 | 0.14% | 8,188,080 |
| 2020-06-15 | 2020-06-11 | 11.113 | 724,217 | +21,401 | 0.14% | 8,048,094 |
| 2020-06-10 | 2020-06-08 | 11.666 | 702,816 | +6,665 | 0.14% | 8,199,359 |
| 2020-03-30 | 2020-03-26 | 10.370 | 696,151 | +7,406 | 0.14% | 7,219,202 |
| 2020-03-12 | 2020-03-10 | 12.396 | 688,745 | +5,925 | 0.14% | 8,537,400 |
| 2020-02-07 | 2020-02-05 | 12.369 | 682,820 | +3,703 | 0.14% | 8,445,516 |
| 2020-02-06 | 2020-02-04 | 12.382 | 679,117 | +5,184 | 0.14% | 8,408,886 |
| 2020-01-14 | 2020-01-10 | 14.070 | 673,933 | +3,703 | 0.13% | 9,482,196 |
| 2020-01-10 | 2020-01-08 | 14.259 | 670,230 | +2,221 | 0.13% | 9,556,795 |
| 2020-01-08 | 2020-01-06 | 13.638 | 668,009 | +2,963 | 0.13% | 9,110,206 |
| 2020-01-07 | 2020-01-03 | 13.773 | 665,046 | +3,703 | 0.13% | 9,159,597 |
| 2020-01-03 | 2019-12-31 | 13.084 | 661,343 | -12,590 | 0.13% | 8,653,166 |
| 2019-12-27 | 2019-12-20 | 13.233 | 673,933 | +11,849 | 0.13% | 8,917,997 |
| 2019-12-19 | 2019-12-17 | 12.666 | 662,084 | +17,034 | 0.13% | 8,385,721 |
| 2019-10-21 | 2019-10-17 | 11.504 | 645,050 | +51,841 | 0.13% | 7,420,915 |
| 2019-09-27 | 2019-09-25 | 11.464 | 593,209 | -3,703 | 0.12% | 6,800,486 |
| 2019-09-13 | 2019-09-11 | 12.126 | 596,912 | +31,104 | 0.12% | 7,237,876 |
| 2019-09-12 | 2019-09-10 | 11.747 | 565,808 | +741 | 0.11% | 6,646,803 |
| 2019-09-10 | 2019-09-06 | 12.102 | 565,067 | +22,128 | 0.11% | 6,838,704 |
| 2019-09-06 | 2019-09-04 | 12.349 | 542,939 | +3,644 | 0.11% | 6,705,001 |
| 2019-09-03 | 2019-08-30 | 12.308 | 539,295 | +87,453 | 0.11% | 6,637,799 |
| 2019-09-02 | 2019-08-29 | 12.583 | 451,842 | +72,878 | 0.09% | 5,685,402 |
| 2019-08-30 | 2019-08-28 | 12.624 | 378,964 | +729 | 0.08% | 4,783,999 |
| 2019-07-31 | 2019-07-29 | 14.572 | 378,235 | +728 | 0.08% | 5,511,775 |
| 2019-06-25 | 2019-06-21 | 14.984 | 377,507 | +729 | 0.08% | 5,656,567 |
| 2019-06-04 | 2019-05-31 | 16.472 | 376,778 | +14,568 | 0.08% | 6,206,140 |
| 2019-05-24 | 2019-05-22 | 16.129 | 362,210 | -1,401 | 0.08% | 5,842,101 |
| 2019-05-23 | 2019-05-21 | 15.472 | 363,611 | +1,401 | 0.08% | 5,625,958 |
| 2019-05-14 | 2019-05-09 | 16.643 | 362,210 | +3,503 | 0.08% | 6,028,222 |
| 2019-05-08 | 2019-05-06 | 17.756 | 358,707 | -3,503 | 0.08% | 6,369,282 |
| 2019-04-12 | 2019-04-10 | 19.697 | 362,210 | +3,503 | 0.08% | 7,134,602 |
| 2019-03-26 | 2019-03-22 | 17.271 | 358,707 | +701 | 0.08% | 6,195,202 |
| 2019-03-25 | 2019-03-21 | 17.357 | 358,006 | +700 | 0.08% | 6,213,755 |
| 2019-02-18 | 2019-02-14 | 17.699 | 357,306 | -2,102 | 0.08% | 6,324,005 |
| 2019-02-13 | 2019-02-11 | 16.786 | 359,408 | -96,682 | 0.08% | 6,032,888 |
| 2019-02-11 | 2019-02-04 | 16.415 | 456,090 | +7,006 | 0.10% | 7,486,496 |
| 2019-02-08 | 2019-01-31 | 16.443 | 449,084 | +49,742 | 0.09% | 7,384,316 |
| 2019-02-01 | 2019-01-30 | 16.300 | 399,342 | +51,144 | 0.08% | 6,509,405 |
| 2019-01-31 | 2019-01-29 | 16.329 | 348,198 | +6,305 | 0.07% | 5,685,681 |
| 2019-01-30 | 2019-01-28 | 16.329 | 341,893 | +38,533 | 0.07% | 5,582,728 |
| 2019-01-29 | 2019-01-25 | 16.015 | 303,360 | +34,330 | 0.06% | 4,858,267 |
| 2019-01-22 | 2019-01-18 | 15.358 | 269,030 | +2,802 | 0.06% | 4,131,837 |
| 2019-01-21 | 2019-01-17 | 15.444 | 266,228 | +2,102 | 0.06% | 4,111,603 |
| 2018-12-11 | 2018-12-07 | 17.271 | 264,126 | +1,401 | 0.06% | 4,561,700 |
| 2018-12-03 | 2018-11-29 | 17.671 | 262,725 | -1,401 | 0.06% | 4,642,504 |
| 2018-11-23 | 2018-11-21 | 17.985 | 264,126 | +1,401 | 0.06% | 4,750,200 |
| 2018-11-13 | 2018-11-09 | 18.127 | 262,725 | -4,203 | 0.06% | 4,762,504 |
| 2018-11-08 | 2018-11-06 | 17.985 | 266,928 | +2,802 | 0.06% | 4,800,593 |
| 2018-11-06 | 2018-11-02 | 18.042 | 264,126 | +4,204 | 0.06% | 4,765,280 |
| 2018-09-18 | 2018-09-14 | 22.923 | 259,922 | +2,101 | 0.05% | 5,958,251 |
| 2018-09-10 | 2018-09-06 | 22.540 | 257,821 | -7,006 | 0.05% | 5,811,264 |
| 2018-09-07 | 2018-09-05 | 22.338 | 264,827 | +2,540 | 0.06% | 5,915,746 |
| 2018-08-17 | 2018-08-15 | 19.456 | 262,287 | -694 | 0.06% | 5,103,006 |
| 2018-08-15 | 2018-08-13 | 19.110 | 262,981 | -2,775 | 0.06% | 5,025,548 |
| 2018-08-09 | 2018-08-07 | 18.706 | 265,756 | +3,469 | 0.06% | 4,971,338 |
| 2018-07-24 | 2018-07-20 | 21.128 | 262,287 | +3,470 | 0.06% | 5,541,487 |
| 2018-06-19 | 2018-06-14 | 23.059 | 258,817 | +3,469 | 0.06% | 5,967,993 |
| 2018-06-12 | 2018-06-08 | 24.481 | 255,348 | +6,422 | 0.05% | 6,251,301 |
| 2017-10-23 | 2017-10-19 | 25.280 | 248,926 | -27,057 | 0.05% | 6,292,801 |
| 2017-09-28 | 2017-09-26 | 26.936 | 275,983 | +3,382 | 0.06% | 7,433,756 |
| 2017-09-11 | 2017-09-07 | 26.862 | 272,601 | +1,351 | 0.06% | 7,322,530 |
| 2017-06-05 | 2017-06-01 | 27.306 | 271,250 | +5,298 | 0.06% | 7,406,723 |
| 2017-03-30 | 2017-03-28 | 28.670 | 265,952 | +26,397 | 0.06% | 7,624,756 |
| 2017-02-13 | 2017-02-09 | 24.669 | 239,555 | -164,455 | 0.05% | 5,909,642 |
| 2017-02-08 | 2017-02-06 | 24.548 | 404,010 | -10,559 | 0.09% | 9,917,648 |
| 2017-02-06 | 2017-02-02 | 23.154 | 414,569 | -1,319 | 0.09% | 9,598,906 |
| 2017-02-02 | 2017-01-27 | 22.457 | 415,888 | +659 | 0.09% | 9,339,554 |
| 2017-01-25 | 2017-01-23 | 22.427 | 415,229 | -1,319 | 0.09% | 9,312,171 |
| 2017-01-12 | 2017-01-10 | 22.790 | 416,548 | -3,960 | 0.09% | 9,493,240 |
| 2016-12-16 | 2016-12-14 | 21.790 | 420,508 | +6,599 | 0.09% | 9,162,937 |
| 2016-12-08 | 2016-12-06 | 22.730 | 413,909 | -6,599 | 0.09% | 9,408,008 |
| 2016-12-06 | 2016-12-02 | 22.518 | 420,508 | -3,960 | 0.09% | 9,468,793 |
| 2016-12-01 | 2016-11-29 | 21.820 | 424,468 | +6,600 | 0.10% | 9,262,090 |
| 2016-11-29 | 2016-11-25 | 21.578 | 417,868 | -2,640 | 0.09% | 9,016,763 |
| 2016-11-23 | 2016-11-21 | 20.214 | 420,508 | +13,199 | 0.09% | 8,500,249 |
| 2016-11-17 | 2016-11-15 | 20.851 | 407,309 | +6,599 | 0.09% | 8,492,665 |
| 2016-11-11 | 2016-11-09 | 22.033 | 400,710 | +6,599 | 0.09% | 8,828,687 |
| 2016-11-07 | 2016-11-03 | 22.275 | 394,111 | -5,279 | 0.09% | 8,778,846 |
| 2016-10-27 | 2016-10-25 | 21.426 | 399,390 | -3,300 | 0.09% | 8,557,524 |
| 2016-10-26 | 2016-10-24 | 20.517 | 402,690 | +7,259 | 0.09% | 8,262,112 |
| 2016-09-20 | 2016-09-15 | 21.578 | 395,431 | +1,320 | 0.09% | 8,532,617 |
| 2016-09-14 | 2016-09-12 | 21.699 | 394,111 | -1,980 | 0.09% | 8,551,910 |
| 2016-09-13 | 2016-09-09 | 22.276 | 396,091 | +1,980 | 0.09% | 8,823,215 |
| 2016-09-12 | 2016-09-08 | 22.093 | 394,111 | +2,157 | 0.09% | 8,707,051 |
| 2016-08-11 | 2016-08-09 | 22.428 | 391,954 | -6,563 | 0.09% | 8,790,780 |
| 2016-08-03 | 2016-07-29 | 23.129 | 398,517 | +6,563 | 0.09% | 9,217,288 |
| 2016-07-19 | 2016-07-15 | 23.982 | 391,954 | -4,594 | 0.09% | 9,399,924 |
| 2016-07-15 | 2016-07-13 | 24.317 | 396,548 | -5,907 | 0.09% | 9,643,022 |
| 2016-07-14 | 2016-07-12 | 24.043 | 402,455 | -3,938 | 0.09% | 9,676,289 |
| 2016-07-12 | 2016-07-08 | 22.794 | 406,393 | +5,907 | 0.09% | 9,263,228 |
| 2016-07-08 | 2016-07-06 | 23.038 | 400,486 | -6,564 | 0.09% | 9,226,217 |
| 2016-06-28 | 2016-06-24 | 19.137 | 407,050 | +6,564 | 0.09% | 7,789,721 |
| 2016-06-15 | 2016-06-13 | 20.051 | 400,486 | +3,938 | 0.09% | 8,030,226 |
| 2016-06-14 | 2016-06-10 | 21.514 | 396,548 | -9,845 | 0.09% | 8,531,295 |
| 2016-06-13 | 2016-06-08 | 22.882 | 406,393 | -3,938 | 0.09% | 9,299,053 |
| 2016-06-10 | 2016-06-07 | 22.345 | 410,331 | +14,149 | 0.09% | 9,169,002 |
| 2016-06-06 | 2016-06-02 | 21.525 | 396,182 | -7,604 | 0.09% | 8,527,733 |
| 2016-05-23 | 2016-05-19 | 19.726 | 403,786 | -6,337 | 0.09% | 7,965,000 |
| 2016-05-17 | 2016-05-13 | 20.420 | 410,123 | -6,337 | 0.10% | 8,374,770 |
| 2016-05-11 | 2016-05-09 | 20.546 | 416,460 | -8,871 | 0.10% | 8,556,748 |
| 2016-05-06 | 2016-05-04 | 19.631 | 425,331 | -5,070 | 0.10% | 8,349,720 |
| 2016-04-20 | 2016-04-18 | 19.315 | 430,401 | -1,267 | 0.10% | 8,313,410 |
| 2016-04-13 | 2016-04-11 | 18.463 | 431,668 | +1,267 | 0.10% | 7,970,035 |
| 2016-04-06 | 2016-04-01 | 18.274 | 430,401 | +8,872 | 0.10% | 7,865,137 |
| 2016-03-30 | 2016-03-24 | 18.621 | 421,529 | +7,604 | 0.10% | 7,849,355 |
| 2016-03-24 | 2016-03-22 | 18.621 | 413,925 | -3,168 | 0.10% | 7,707,759 |
| 2016-03-21 | 2016-03-17 | 18.653 | 417,093 | +3,168 | 0.10% | 7,779,915 |
| 2016-03-16 | 2016-03-14 | 19.063 | 413,925 | -3,168 | 0.10% | 7,890,655 |
| 2016-03-14 | 2016-03-10 | 19.063 | 417,093 | +3,802 | 0.10% | 7,951,047 |
| 2016-03-10 | 2016-03-08 | 19.536 | 413,291 | -4,436 | 0.10% | 8,074,229 |
| 2016-03-08 | 2016-03-04 | 18.242 | 417,727 | +9,505 | 0.10% | 7,620,349 |
| 2016-03-04 | 2016-03-02 | 17.548 | 408,222 | -1,267 | 0.10% | 7,163,507 |
| 2016-03-02 | 2016-02-29 | 17.296 | 409,489 | +1,267 | 0.10% | 7,082,348 |
| 2016-02-26 | 2016-02-24 | 17.453 | 408,222 | +44,358 | 0.10% | 7,124,855 |
| 2016-02-25 | 2016-02-23 | 18.021 | 363,864 | +1,268 | 0.08% | 6,557,370 |
| 2016-02-11 | 2016-02-04 | 17.548 | 362,596 | +5,703 | 0.08% | 6,362,859 |
| 2016-01-19 | 2016-01-15 | 18.684 | 356,893 | +71,607 | 0.08% | 6,668,286 |
| 2015-12-18 | 2015-12-16 | 19.694 | 285,286 | -1,901 | 0.07% | 5,618,489 |
| 2015-12-08 | 2015-12-04 | 20.957 | 287,187 | +41,189 | 0.07% | 6,018,487 |
| 2015-12-07 | 2015-12-03 | 20.830 | 245,998 | +3,802 | 0.06% | 5,124,246 |
| 2015-12-04 | 2015-12-02 | 20.894 | 242,196 | +1,901 | 0.06% | 5,060,337 |
| 2015-11-26 | 2015-11-24 | 21.904 | 240,295 | +3,803 | 0.06% | 5,263,307 |
| 2015-11-25 | 2015-11-23 | 22.314 | 236,492 | +2,534 | 0.06% | 5,277,040 |
| 2015-11-24 | 2015-11-20 | 22.535 | 233,958 | +3,803 | 0.05% | 5,272,184 |
| 2015-09-24 | 2015-09-22 | 25.502 | 230,155 | -3,169 | 0.05% | 5,869,299 |
| 2015-09-18 | 2015-09-16 | 24.712 | 233,324 | +19,644 | 0.05% | 5,766,014 |
| 2015-09-16 | 2015-09-14 | 24.555 | 213,680 | -9,505 | 0.05% | 5,246,842 |
| 2015-09-10 | 2015-09-08 | 23.253 | 223,185 | +1,741 | 0.05% | 5,189,657 |
| 2015-09-08 | 2015-09-04 | 22.966 | 221,444 | -1,257 | 0.05% | 5,085,778 |
| 2015-09-01 | 2015-08-28 | 24.175 | 222,701 | -1,886 | 0.05% | 5,383,839 |
| 2015-08-31 | 2015-08-27 | 23.698 | 224,587 | -1,258 | 0.05% | 5,322,273 |
| 2015-08-28 | 2015-08-26 | 22.298 | 225,845 | +1,258 | 0.05% | 5,035,989 |
| 2015-08-14 | 2015-08-12 | 25.129 | 224,587 | -3,773 | 0.05% | 5,643,753 |
| 2015-08-12 | 2015-08-10 | 24.175 | 228,360 | -6,287 | 0.05% | 5,520,646 |
| 2015-08-11 | 2015-08-07 | 24.112 | 234,647 | -4,401 | 0.06% | 5,657,708 |
| 2015-08-06 | 2015-08-04 | 24.207 | 239,048 | -6,917 | 0.06% | 5,786,635 |
| 2015-08-04 | 2015-07-31 | 23.921 | 245,965 | -3,143 | 0.06% | 5,883,658 |
| 2015-07-31 | 2015-07-29 | 24.080 | 249,108 | -3,144 | 0.06% | 5,998,461 |
| 2015-07-28 | 2015-07-24 | 24.048 | 252,252 | -3,144 | 0.06% | 6,066,144 |
| 2015-07-27 | 2015-07-23 | 23.984 | 255,396 | -4,401 | 0.06% | 6,125,502 |
| 2015-07-22 | 2015-07-20 | 23.889 | 259,797 | -3,144 | 0.06% | 6,206,266 |
| 2015-07-21 | 2015-07-17 | 24.175 | 262,941 | -6,287 | 0.06% | 6,356,648 |
| 2015-07-16 | 2015-07-14 | 24.016 | 269,228 | -1,258 | 0.06% | 6,465,818 |
| 2015-07-13 | 2015-07-09 | 23.539 | 270,486 | -5,030 | 0.06% | 6,366,970 |
| 2015-07-10 | 2015-07-08 | 23.221 | 275,516 | +4,402 | 0.06% | 6,397,731 |
| 2015-07-06 | 2015-07-02 | 25.448 | 271,114 | -3,773 | 0.06% | 6,899,192 |
| 2015-07-03 | 2015-06-30 | 24.748 | 274,887 | +3,773 | 0.06% | 6,802,837 |
| 2015-07-02 | 2015-06-29 | 24.398 | 271,114 | +4,401 | 0.06% | 6,614,600 |
| 2015-06-12 | 2015-06-10 | 23.921 | 266,713 | +11,946 | 0.06% | 6,379,965 |
| 2015-06-09 | 2015-06-05 | 25.702 | 254,767 | +4,401 | 0.06% | 6,548,032 |
| 2015-06-04 | 2015-06-02 | 27.341 | 250,366 | +11,706 | 0.06% | 6,845,265 |
| 2015-06-01 | 2015-05-28 | 28.161 | 238,660 | +1,220 | 0.06% | 6,720,811 |
| 2015-05-11 | 2015-05-07 | 28.882 | 237,440 | +3,050 | 0.06% | 6,857,703 |
| 2015-05-07 | 2015-05-05 | 29.374 | 234,390 | -2,440 | 0.06% | 6,884,874 |
| 2015-05-05 | 2015-04-30 | 29.275 | 236,830 | +610 | 0.06% | 6,933,253 |
| 2015-05-04 | 2015-04-29 | 29.603 | 236,220 | +15,862 | 0.06% | 6,992,835 |
| 2015-04-20 | 2015-04-16 | 29.013 | 220,358 | -4,271 | 0.05% | 6,393,240 |
| 2015-04-16 | 2015-04-14 | 29.144 | 224,629 | +611 | 0.05% | 6,546,610 |
| 2015-04-15 | 2015-04-13 | 28.488 | 224,018 | +4,880 | 0.05% | 6,381,923 |
| 2015-04-10 | 2015-04-08 | 28.751 | 219,138 | -1,220 | 0.05% | 6,300,372 |
| 2015-04-08 | 2015-04-01 | 27.505 | 220,358 | +1,220 | 0.05% | 6,060,936 |
| 2015-04-02 | 2015-03-31 | 27.538 | 219,138 | +1,220 | 0.05% | 6,034,564 |
| 2015-03-11 | 2015-03-09 | 29.210 | 217,918 | +6,101 | 0.05% | 6,365,312 |
| 2015-03-10 | 2015-03-06 | 29.046 | 211,817 | -3,660 | 0.05% | 6,152,384 |
| 2015-03-09 | 2015-03-05 | 29.242 | 215,477 | -4,271 | 0.05% | 6,301,075 |
| 2015-01-07 | 2015-01-05 | 33.111 | 219,748 | +3,660 | 0.05% | 7,276,042 |
| 2014-12-01 | 2014-11-27 | 34.258 | 216,088 | -2,440 | 0.05% | 7,402,797 |
| 2014-11-25 | 2014-11-21 | 32.455 | 218,528 | +14,642 | 0.05% | 7,092,367 |
| 2014-11-19 | 2014-11-17 | 33.439 | 203,886 | -6,101 | 0.05% | 6,817,678 |
| 2014-11-17 | 2014-11-13 | 33.603 | 209,987 | -1,220 | 0.05% | 7,056,107 |
| 2014-10-16 | 2014-10-14 | 30.390 | 211,207 | -6,101 | 0.05% | 6,418,550 |
| 2014-10-03 | 2014-09-29 | 31.013 | 217,308 | +6,101 | 0.05% | 6,739,315 |
| 2014-09-30 | 2014-09-26 | 32.193 | 211,207 | +3,050 | 0.05% | 6,799,370 |
| 2014-09-24 | 2014-09-22 | 32.160 | 208,157 | +3,051 | 0.05% | 6,694,358 |
| 2014-09-17 | 2014-09-15 | 32.193 | 205,106 | +610 | 0.05% | 6,602,961 |
| 2014-09-16 | 2014-09-12 | 32.324 | 204,496 | -1,220 | 0.05% | 6,610,140 |
| 2014-09-12 | 2014-09-10 | 32.424 | 205,716 | -1,830 | 0.05% | 6,670,055 |
| 2014-09-11 | 2014-09-08 | 32.720 | 207,546 | +1,266 | 0.05% | 6,791,002 |
| 2014-09-03 | 2014-09-01 | 32.325 | 206,280 | -1,819 | 0.05% | 6,667,930 |
| 2014-08-21 | 2014-08-19 | 32.127 | 208,099 | +3,032 | 0.05% | 6,685,545 |
| 2014-07-24 | 2014-07-22 | 33.809 | 205,067 | -12,127 | 0.05% | 6,933,100 |
| 2014-07-11 | 2014-07-09 | 32.490 | 217,194 | +3,638 | 0.05% | 7,056,542 |
| 2014-07-08 | 2014-07-04 | 33.644 | 213,556 | -1,213 | 0.05% | 7,184,885 |
| 2014-07-04 | 2014-07-02 | 33.314 | 214,769 | -1,819 | 0.05% | 7,154,855 |
| 2014-06-30 | 2014-06-26 | 31.698 | 216,588 | +1,213 | 0.05% | 6,865,397 |
| 2014-06-19 | 2014-06-17 | 32.969 | 215,375 | +5,934 | 0.05% | 7,100,723 |
| 2014-06-12 | 2014-06-10 | 32.969 | 209,441 | -5,897 | 0.05% | 6,905,084 |
| 2014-06-03 | 2014-05-29 | 32.189 | 215,338 | -1,179 | 0.05% | 6,931,511 |
| 2014-05-30 | 2014-05-28 | 31.748 | 216,517 | -2,358 | 0.05% | 6,873,990 |
| 2014-05-14 | 2014-05-12 | 29.713 | 218,875 | -3,538 | 0.05% | 6,503,412 |
| 2014-05-12 | 2014-05-08 | 30.527 | 222,413 | -11,793 | 0.06% | 6,789,592 |
| 2014-05-08 | 2014-05-05 | 31.748 | 234,206 | +3,538 | 0.06% | 7,435,581 |
| 2014-05-02 | 2014-04-29 | 32.189 | 230,668 | -17,690 | 0.06% | 7,424,968 |
| 2014-04-24 | 2014-04-22 | 31.477 | 248,358 | +3,538 | 0.06% | 7,817,487 |
| 2014-04-16 | 2014-04-14 | 32.325 | 244,820 | -11,793 | 0.06% | 7,913,723 |
| 2014-04-15 | 2014-04-11 | 32.257 | 256,613 | -2,948 | 0.06% | 8,277,519 |
| 2014-04-14 | 2014-04-10 | 31.171 | 259,561 | -7,075 | 0.07% | 8,090,884 |
| 2014-04-11 | 2014-04-09 | 31.307 | 266,636 | -37,738 | 0.07% | 8,347,598 |
| 2014-04-10 | 2014-04-08 | 31.307 | 304,374 | +7,076 | 0.08% | 9,529,065 |
| 2014-04-09 | 2014-04-07 | 30.968 | 297,298 | +71,937 | 0.07% | 9,206,696 |
| 2014-04-07 | 2014-04-03 | 30.561 | 225,361 | +4,717 | 0.06% | 6,887,230 |
| 2014-04-03 | 2014-04-01 | 30.561 | 220,644 | +1,769 | 0.06% | 6,743,074 |
| 2014-04-01 | 2014-03-28 | 31.511 | 218,875 | +7,075 | 0.05% | 6,896,884 |
| 2014-03-31 | 2014-03-27 | 31.578 | 211,800 | +5,897 | 0.05% | 6,688,314 |
| 2014-03-28 | 2014-03-26 | 32.630 | 205,903 | +2,948 | 0.05% | 6,718,600 |
| 2014-03-27 | 2014-03-25 | 33.885 | 202,955 | +5,896 | 0.05% | 6,877,115 |
| 2014-03-25 | 2014-03-21 | 33.919 | 197,059 | +1,769 | 0.05% | 6,684,013 |
| 2014-03-07 | 2014-03-05 | 37.904 | 195,290 | +1,180 | 0.05% | 7,402,332 |
| 2014-03-05 | 2014-03-03 | 37.820 | 194,110 | -590 | 0.05% | 7,341,145 |
| 2014-03-03 | 2014-02-27 | 38.498 | 194,700 | -5,896 | 0.05% | 7,495,538 |
| 2014-02-27 | 2014-02-25 | 36.717 | 200,596 | +5,896 | 0.05% | 7,365,313 |
| 2014-02-17 | 2014-02-13 | 39.346 | 194,700 | -5,896 | 0.05% | 7,660,638 |
| 2014-02-14 | 2014-02-12 | 39.939 | 200,596 | -13,562 | 0.05% | 8,011,691 |
| 2014-02-13 | 2014-02-11 | 38.074 | 214,158 | +589 | 0.05% | 8,153,830 |
| 2014-02-11 | 2014-02-07 | 36.208 | 213,569 | +1,180 | 0.05% | 7,732,984 |
| 2014-01-16 | 2014-01-14 | 36.548 | 212,389 | +3,538 | 0.05% | 7,762,298 |
| 2014-01-09 | 2014-01-07 | 38.074 | 208,851 | +11,792 | 0.05% | 7,951,772 |
| 2014-01-07 | 2014-01-03 | 36.378 | 197,059 | +1,180 | 0.05% | 7,168,604 |
| 2013-12-12 | 2013-12-10 | 38.837 | 195,879 | +5,896 | 0.05% | 7,607,367 |
| 2013-12-09 | 2013-12-05 | 37.311 | 189,983 | +2,948 | 0.05% | 7,088,404 |
| 2013-12-05 | 2013-12-03 | 39.685 | 187,035 | -5,896 | 0.05% | 7,422,493 |
| 2013-12-02 | 2013-11-28 | 40.872 | 192,931 | -1,179 | 0.05% | 7,885,515 |
| 2013-11-29 | 2013-11-27 | 41.381 | 194,110 | +2,948 | 0.05% | 8,032,464 |
| 2013-11-28 | 2013-11-26 | 41.890 | 191,162 | -1,179 | 0.05% | 8,007,732 |
| 2013-11-25 | 2013-11-21 | 42.738 | 192,341 | +1,179 | 0.05% | 8,220,220 |
| 2013-11-21 | 2013-11-19 | 41.975 | 191,162 | +2,948 | 0.05% | 8,023,942 |
| 2013-11-19 | 2013-11-15 | 43.501 | 188,214 | +3,538 | 0.05% | 8,187,481 |
| 2013-11-12 | 2013-11-08 | 41.381 | 184,676 | +2,948 | 0.05% | 7,642,075 |
| 2013-10-22 | 2013-10-18 | 41.975 | 181,728 | -1,769 | 0.05% | 7,627,954 |
| 2013-10-21 | 2013-10-17 | 41.381 | 183,497 | -589 | 0.05% | 7,593,287 |
| 2013-10-17 | 2013-10-15 | 40.194 | 184,086 | -590 | 0.05% | 7,399,121 |
| 2013-10-11 | 2013-10-09 | 40.448 | 184,676 | -590 | 0.05% | 7,469,815 |
| 2013-10-10 | 2013-10-08 | 40.194 | 185,266 | -7,075 | 0.05% | 7,446,550 |
| 2013-10-04 | 2013-10-02 | 39.261 | 192,341 | -5,897 | 0.05% | 7,551,512 |
| 2013-09-26 | 2013-09-24 | 37.480 | 198,238 | -7,076 | 0.05% | 7,430,024 |
| 2013-09-24 | 2013-09-19 | 36.632 | 205,314 | +6,486 | 0.05% | 7,521,134 |
| 2013-09-17 | 2013-09-13 | 34.852 | 198,828 | -5,896 | 0.05% | 6,929,476 |
| 2013-09-13 | 2013-09-11 | 36.617 | 204,724 | +590 | 0.05% | 7,496,369 |
| 2013-09-12 | 2013-09-10 | 37.214 | 204,134 | +1,918 | 0.05% | 7,596,730 |
| 2013-09-11 | 2013-09-09 | 37.044 | 202,216 | -11,716 | 0.05% | 7,490,833 |
| 2013-09-10 | 2013-09-06 | 36.190 | 213,932 | -1,172 | 0.05% | 7,742,237 |
| 2013-09-06 | 2013-09-04 | 36.446 | 215,104 | -8,201 | 0.05% | 7,839,732 |
| 2013-09-05 | 2013-09-03 | 36.617 | 223,305 | -8,201 | 0.06% | 8,176,748 |
| 2013-09-04 | 2013-09-02 | 36.532 | 231,506 | -2,343 | 0.06% | 8,457,284 |
| 2013-09-03 | 2013-08-30 | 36.446 | 233,849 | +3,515 | 0.06% | 8,522,917 |
| 2013-08-29 | 2013-08-27 | 33.015 | 230,334 | +5,858 | 0.06% | 7,604,478 |
| 2013-08-27 | 2013-08-23 | 33.595 | 224,476 | -1,172 | 0.06% | 7,541,364 |
| 2013-08-26 | 2013-08-22 | 33.049 | 225,648 | +1,172 | 0.06% | 7,457,473 |
| 2013-08-15 | 2013-08-12 | 32.127 | 224,476 | -1,172 | 0.06% | 7,211,812 |
| 2013-08-12 | 2013-08-08 | 31.410 | 225,648 | -5,858 | 0.06% | 7,087,681 |
| 2013-08-09 | 2013-08-07 | 31.171 | 231,506 | +5,272 | 0.06% | 7,216,355 |
| 2013-08-08 | 2013-08-06 | 31.581 | 226,234 | -586 | 0.06% | 7,144,708 |
| 2013-08-05 | 2013-08-01 | 30.693 | 226,820 | +2,344 | 0.06% | 6,961,870 |
| 2013-07-19 | 2013-07-17 | 29.498 | 224,476 | -586 | 0.06% | 6,621,685 |
| 2013-07-18 | 2013-07-16 | 27.825 | 225,062 | -5,272 | 0.06% | 6,262,456 |
| 2013-07-17 | 2013-07-15 | 27.655 | 230,334 | -586 | 0.06% | 6,369,831 |
| 2013-07-16 | 2013-07-12 | 27.962 | 230,920 | -3,515 | 0.06% | 6,456,993 |
| 2013-07-15 | 2013-07-11 | 28.099 | 234,435 | +7,615 | 0.06% | 6,587,296 |
| 2013-07-12 | 2013-07-10 | 27.279 | 226,820 | +586 | 0.06% | 6,187,468 |
| 2013-07-08 | 2013-07-04 | 25.845 | 226,234 | +586 | 0.06% | 5,847,074 |
| 2013-07-05 | 2013-07-03 | 26.631 | 225,648 | +1,172 | 0.06% | 6,009,121 |
| 2013-07-04 | 2013-07-02 | 27.313 | 224,476 | -586 | 0.06% | 6,131,190 |
| 2013-07-02 | 2013-06-27 | 27.279 | 225,062 | -1,172 | 0.06% | 6,139,512 |
| 2013-06-27 | 2013-06-25 | 25.606 | 226,234 | +3,515 | 0.06% | 5,793,006 |
| 2013-06-26 | 2013-06-24 | 26.938 | 222,719 | +5,858 | 0.06% | 5,999,556 |
| 2013-06-24 | 2013-06-20 | 28.816 | 216,861 | +5,858 | 0.05% | 6,248,975 |
| 2013-06-20 | 2013-06-18 | 30.113 | 211,003 | +1,171 | 0.05% | 6,353,925 |
| 2013-06-14 | 2013-06-11 | 30.284 | 209,832 | +1,758 | 0.05% | 6,354,483 |
| 2013-06-05 | 2013-06-03 | 30.932 | 208,074 | +5,272 | 0.05% | 6,436,220 |
| 2013-06-03 | 2013-05-30 | 33.320 | 202,802 | +7,628 | 0.05% | 6,757,447 |
| 2013-05-29 | 2013-05-27 | 34.160 | 195,174 | +4,576 | 0.05% | 6,667,055 |
| 2013-05-23 | 2013-05-21 | 34.509 | 190,598 | +1,144 | 0.05% | 6,577,381 |
| 2013-05-22 | 2013-05-20 | 33.985 | 189,454 | +1,716 | 0.05% | 6,438,542 |
| 2013-05-21 | 2013-05-16 | 35.838 | 187,738 | +4,005 | 0.05% | 6,728,117 |
| 2013-05-15 | 2013-05-13 | 37.499 | 183,733 | -22,881 | 0.05% | 6,889,726 |
| 2013-05-08 | 2013-05-06 | 37.149 | 206,614 | -1,144 | 0.05% | 7,675,491 |
| 2013-05-06 | 2013-05-02 | 36.275 | 207,758 | -572 | 0.05% | 7,536,390 |
| 2013-04-30 | 2013-04-26 | 36.974 | 208,330 | +572 | 0.05% | 7,702,819 |
| 2013-04-29 | 2013-04-25 | 36.712 | 207,758 | -1,144 | 0.05% | 7,627,190 |
| 2013-04-24 | 2013-04-22 | 35.488 | 208,902 | +1,144 | 0.05% | 7,413,549 |
| 2013-04-22 | 2013-04-18 | 34.369 | 207,758 | +24,025 | 0.05% | 7,140,503 |
| 2013-04-19 | 2013-04-17 | 34.929 | 183,733 | -3,432 | 0.05% | 6,417,563 |
| 2013-04-18 | 2013-04-16 | 35.488 | 187,165 | -5,149 | 0.05% | 6,642,142 |
| 2013-04-17 | 2013-04-15 | 36.887 | 192,314 | +5,721 | 0.05% | 7,093,831 |
| 2013-04-09 | 2013-04-05 | 39.334 | 186,593 | -1,717 | 0.05% | 7,339,481 |
| 2013-04-05 | 2013-04-02 | 40.208 | 188,310 | -2,860 | 0.05% | 7,571,619 |
| 2013-04-02 | 2013-03-27 | 40.208 | 191,170 | +2,860 | 0.05% | 7,686,614 |
| 2013-03-28 | 2013-03-26 | 41.082 | 188,310 | -3,432 | 0.05% | 7,736,219 |
| 2013-03-27 | 2013-03-25 | 39.072 | 191,742 | +572 | 0.05% | 7,491,733 |
| 2013-03-26 | 2013-03-22 | 40.208 | 191,170 | -3,432 | 0.05% | 7,686,614 |
| 2013-03-22 | 2013-03-20 | 36.887 | 194,602 | +572 | 0.05% | 7,178,228 |
| 2013-03-20 | 2013-03-18 | 38.373 | 194,030 | -1,144 | 0.05% | 7,445,449 |
| 2013-03-19 | 2013-03-15 | 37.848 | 195,174 | -1,716 | 0.05% | 7,386,988 |
| 2013-03-14 | 2013-03-12 | 36.799 | 196,890 | +5,148 | 0.05% | 7,245,415 |
| 2013-03-13 | 2013-03-11 | 38.023 | 191,742 | -572 | 0.05% | 7,290,613 |
| 2013-03-11 | 2013-03-07 | 36.712 | 192,314 | -1,716 | 0.05% | 7,060,211 |
| 2013-03-07 | 2013-03-05 | 37.149 | 194,030 | -572 | 0.05% | 7,208,009 |
| 2013-03-05 | 2013-03-01 | 37.062 | 194,602 | -572 | 0.05% | 7,212,248 |
| 2013-02-28 | 2013-02-26 | 35.750 | 195,174 | +572 | 0.05% | 6,977,547 |
| 2013-02-25 | 2013-02-21 | 36.450 | 194,602 | -5,720 | 0.05% | 7,093,178 |
| 2013-02-22 | 2013-02-20 | 37.499 | 200,322 | -1,144 | 0.05% | 7,511,790 |
| 2013-02-18 | 2013-02-14 | 37.673 | 201,466 | -1,716 | 0.05% | 7,589,909 |
| 2013-02-14 | 2013-02-07 | 36.013 | 203,182 | -5,148 | 0.05% | 7,317,116 |
| 2013-02-08 | 2013-02-06 | 38.810 | 208,330 | -1,716 | 0.05% | 8,085,228 |
| 2013-02-07 | 2013-02-05 | 37.673 | 210,046 | +572 | 0.05% | 7,913,146 |
| 2013-01-31 | 2013-01-29 | 36.799 | 209,474 | -2,288 | 0.05% | 7,708,497 |
| 2013-01-25 | 2013-01-23 | 36.187 | 211,762 | +2,860 | 0.05% | 7,663,125 |
| 2013-01-24 | 2013-01-22 | 37.761 | 208,902 | +2,860 | 0.05% | 7,888,308 |
| 2013-01-17 | 2013-01-15 | 36.624 | 206,042 | -1,144 | 0.05% | 7,546,182 |
| 2013-01-15 | 2013-01-11 | 37.848 | 207,186 | -1,144 | 0.05% | 7,841,620 |
| 2013-01-14 | 2013-01-10 | 38.373 | 208,330 | -12,013 | 0.05% | 7,994,179 |
| 2013-01-10 | 2013-01-08 | 37.062 | 220,343 | -572 | 0.06% | 8,166,249 |
| 2013-01-09 | 2013-01-07 | 37.149 | 220,915 | -572 | 0.06% | 8,206,758 |
| 2013-01-08 | 2013-01-04 | 36.799 | 221,487 | -7,436 | 0.06% | 8,150,567 |
| 2013-01-07 | 2013-01-03 | 36.799 | 228,923 | -1,716 | 0.06% | 8,424,207 |
| 2013-01-04 | 2013-01-02 | 32.621 | 230,639 | -4,576 | 0.06% | 7,523,707 |
| 2013-01-03 | 2012-12-31 | 31.432 | 235,215 | -6,865 | 0.06% | 7,393,366 |
| 2013-01-02 | 2012-12-27 | 31.992 | 242,080 | +572 | 0.06% | 7,744,574 |
| 2012-12-28 | 2012-12-24 | 31.887 | 241,508 | -1,716 | 0.06% | 7,700,942 |
| 2012-12-21 | 2012-12-19 | 31.677 | 243,224 | -11,440 | 0.06% | 7,704,636 |
| 2012-12-20 | 2012-12-18 | 31.327 | 254,664 | +2,860 | 0.07% | 7,977,982 |
| 2012-12-18 | 2012-12-14 | 31.817 | 251,804 | +6,864 | 0.07% | 8,011,642 |
| 2012-12-14 | 2012-12-12 | 32.062 | 244,940 | +3,432 | 0.06% | 7,853,198 |
| 2012-12-12 | 2012-12-10 | 31.922 | 241,508 | +6,865 | 0.06% | 7,709,386 |
| 2012-12-03 | 2012-11-29 | 32.866 | 234,643 | -6,293 | 0.06% | 7,711,750 |
| 2012-11-28 | 2012-11-26 | 32.062 | 240,936 | -6,292 | 0.06% | 7,724,823 |
| 2012-11-27 | 2012-11-23 | 32.586 | 247,228 | -1,716 | 0.06% | 8,056,215 |
| 2012-11-22 | 2012-11-20 | 33.041 | 248,944 | -572 | 0.06% | 8,225,285 |
| 2012-11-19 | 2012-11-15 | 31.887 | 249,516 | -5,720 | 0.06% | 7,956,292 |
| 2012-11-15 | 2012-11-13 | 30.348 | 255,236 | +3,432 | 0.07% | 7,746,030 |
| 2012-11-14 | 2012-11-12 | 31.188 | 251,804 | -1,144 | 0.07% | 7,853,170 |
| 2012-11-13 | 2012-11-09 | 31.922 | 252,948 | -572 | 0.07% | 8,074,572 |
| 2012-11-12 | 2012-11-08 | 31.677 | 253,520 | -572 | 0.07% | 8,030,784 |
| 2012-11-09 | 2012-11-07 | 32.691 | 254,092 | +2,860 | 0.07% | 8,306,539 |
| 2012-11-08 | 2012-11-06 | 31.258 | 251,232 | -6,864 | 0.06% | 7,852,898 |
| 2012-11-07 | 2012-11-05 | 31.642 | 258,096 | -1,716 | 0.07% | 8,166,714 |
| 2012-11-06 | 2012-11-02 | 32.376 | 259,812 | -10,297 | 0.07% | 8,411,776 |
| 2012-11-05 | 2012-11-01 | 29.474 | 270,109 | -2,860 | 0.07% | 7,961,303 |
| 2012-10-30 | 2012-10-26 | 29.195 | 272,969 | +10,869 | 0.07% | 7,969,247 |
| 2012-10-29 | 2012-10-25 | 29.754 | 262,100 | -4,577 | 0.07% | 7,798,554 |
| 2012-10-26 | 2012-10-24 | 30.069 | 266,677 | -17,160 | 0.07% | 8,018,655 |
| 2012-10-22 | 2012-10-18 | 28.985 | 283,837 | +11,440 | 0.07% | 8,226,991 |
| 2012-10-19 | 2012-10-17 | 28.915 | 272,397 | +6,865 | 0.07% | 7,876,356 |
| 2012-10-18 | 2012-10-16 | 29.020 | 265,532 | +572 | 0.07% | 7,705,706 |
| 2012-10-16 | 2012-10-12 | 29.195 | 264,960 | +1,716 | 0.07% | 7,735,427 |
| 2012-10-15 | 2012-10-11 | 28.670 | 263,244 | +1,144 | 0.07% | 7,547,269 |
| 2012-10-11 | 2012-10-09 | 29.929 | 262,100 | +13,156 | 0.07% | 7,844,374 |
| 2012-10-09 | 2012-10-05 | 32.027 | 248,944 | -1,144 | 0.06% | 7,972,869 |
| 2012-10-08 | 2012-10-04 | 31.957 | 250,088 | +4,576 | 0.06% | 7,992,020 |
| 2012-10-05 | 2012-10-03 | 32.202 | 245,512 | -1,716 | 0.06% | 7,905,873 |
| 2012-10-04 | 2012-09-28 | 33.740 | 247,228 | -1,144 | 0.06% | 8,341,468 |
| 2012-10-03 | 2012-09-27 | 32.796 | 248,372 | -5,148 | 0.06% | 8,145,598 |
| 2012-09-28 | 2012-09-26 | 33.390 | 253,520 | +1,716 | 0.07% | 8,465,120 |
| 2012-09-27 | 2012-09-25 | 34.160 | 251,804 | +572 | 0.07% | 8,601,510 |
| 2012-09-26 | 2012-09-24 | 33.495 | 251,232 | +572 | 0.06% | 8,415,075 |
| 2012-09-25 | 2012-09-21 | 33.320 | 250,660 | -2,288 | 0.06% | 8,352,095 |
| 2012-09-24 | 2012-09-20 | 33.041 | 252,948 | -5,720 | 0.07% | 8,357,580 |
| 2012-09-21 | 2012-09-19 | 33.670 | 258,668 | -8,009 | 0.07% | 8,709,365 |
| 2012-09-20 | 2012-09-18 | 32.831 | 266,677 | +5,149 | 0.07% | 8,755,252 |
| 2012-09-19 | 2012-09-17 | 33.915 | 261,528 | -9,725 | 0.07% | 8,869,669 |
| 2012-09-18 | 2012-09-14 | 32.202 | 271,253 | -21,164 | 0.07% | 8,734,774 |
| 2012-09-17 | 2012-09-13 | 29.824 | 292,417 | -1,145 | 0.08% | 8,721,058 |
| 2012-09-14 | 2012-09-12 | 30.489 | 293,562 | +572 | 0.08% | 8,950,520 |
| 2012-09-13 | 2012-09-11 | 30.208 | 292,990 | +6,240 | 0.08% | 8,850,653 |
| 2012-09-12 | 2012-09-10 | 30.419 | 286,750 | -8,531 | 0.07% | 8,722,658 |
| 2012-09-11 | 2012-09-07 | 28.098 | 295,281 | -6,825 | 0.08% | 8,296,819 |
| 2012-09-10 | 2012-09-06 | 27.324 | 302,106 | +5,119 | 0.08% | 8,254,860 |
| 2012-09-06 | 2012-09-04 | 28.168 | 296,987 | +569 | 0.08% | 8,365,642 |
| 2012-09-05 | 2012-09-03 | 28.239 | 296,418 | +7,962 | 0.08% | 8,370,462 |
| 2012-08-31 | 2012-08-29 | 29.083 | 288,456 | -3,981 | 0.07% | 8,389,082 |
| 2012-08-29 | 2012-08-27 | 29.540 | 292,437 | +19,336 | 0.08% | 8,638,552 |
| 2012-08-28 | 2012-08-24 | 29.892 | 273,101 | -2,275 | 0.07% | 8,163,409 |
| 2012-08-27 | 2012-08-23 | 28.661 | 275,376 | +9,100 | 0.07% | 7,892,472 |
| 2012-08-24 | 2012-08-22 | 27.360 | 266,276 | +1,706 | 0.07% | 7,285,191 |
| 2012-08-21 | 2012-08-17 | 27.395 | 264,570 | +569 | 0.07% | 7,247,820 |
| 2012-08-20 | 2012-08-16 | 26.867 | 264,001 | +1,137 | 0.07% | 7,092,972 |
| 2012-08-14 | 2012-08-10 | 28.204 | 262,864 | -1,137 | 0.07% | 7,413,697 |
| 2012-08-10 | 2012-08-08 | 28.485 | 264,001 | -1,138 | 0.07% | 7,520,036 |
| 2012-08-09 | 2012-08-07 | 27.993 | 265,139 | -568 | 0.07% | 7,421,916 |
| 2012-08-07 | 2012-08-03 | 27.219 | 265,707 | -569 | 0.07% | 7,232,248 |
| 2012-07-26 | 2012-07-24 | 26.375 | 266,276 | -4,550 | 0.07% | 7,022,999 |
| 2012-07-20 | 2012-07-18 | 27.008 | 270,826 | -569 | 0.07% | 7,314,437 |
| 2012-07-17 | 2012-07-13 | 26.832 | 271,395 | +4,550 | 0.07% | 7,282,085 |
| 2012-07-16 | 2012-07-12 | 26.867 | 266,845 | +569 | 0.07% | 7,169,383 |
| 2012-07-12 | 2012-07-10 | 27.817 | 266,276 | +5,687 | 0.07% | 7,406,923 |
| 2012-07-11 | 2012-07-09 | 27.711 | 260,589 | +1,138 | 0.07% | 7,221,238 |
| 2012-07-10 | 2012-07-06 | 28.415 | 259,451 | +1,137 | 0.07% | 7,372,182 |
| 2012-07-09 | 2012-07-05 | 28.450 | 258,314 | +1,138 | 0.07% | 7,348,959 |
| 2012-07-06 | 2012-07-04 | 27.395 | 257,176 | +2,274 | 0.07% | 7,045,263 |
| 2012-07-05 | 2012-07-03 | 27.535 | 254,902 | -11,943 | 0.07% | 7,018,824 |
| 2012-07-03 | 2012-06-28 | 26.480 | 266,845 | -2,275 | 0.07% | 7,066,159 |
| 2012-06-29 | 2012-06-27 | 27.008 | 269,120 | +3,413 | 0.07% | 7,268,362 |
| 2012-06-21 | 2012-06-19 | 28.555 | 265,707 | -2,275 | 0.07% | 7,587,319 |
| 2012-06-20 | 2012-06-18 | 28.696 | 267,982 | -4,550 | 0.07% | 7,689,978 |
| 2012-06-05 | 2012-06-01 | 27.957 | 272,532 | +2,844 | 0.07% | 7,619,281 |
| 2012-06-01 | 2012-05-30 | 30.427 | 269,688 | +568 | 0.07% | 8,205,888 |
| 2012-05-31 | 2012-05-29 | 31.188 | 269,120 | +7,850 | 0.07% | 8,393,320 |
| 2012-05-28 | 2012-05-24 | 31.550 | 261,270 | +5,521 | 0.07% | 8,243,134 |
| 2012-05-25 | 2012-05-23 | 31.550 | 255,749 | +1,104 | 0.07% | 8,068,945 |
| 2012-05-24 | 2012-05-22 | 32.818 | 254,645 | +5,522 | 0.07% | 8,356,954 |
| 2012-05-22 | 2012-05-18 | 31.442 | 249,123 | -5,522 | 0.07% | 7,832,821 |
| 2012-05-21 | 2012-05-17 | 31.514 | 254,645 | -552 | 0.07% | 8,024,889 |
| 2012-05-18 | 2012-05-16 | 31.514 | 255,197 | -5,521 | 0.07% | 8,042,285 |
| 2012-05-17 | 2012-05-15 | 32.927 | 260,718 | +4,969 | 0.07% | 8,584,590 |
| 2012-05-15 | 2012-05-11 | 33.687 | 255,749 | -552 | 0.07% | 8,615,521 |
| 2012-05-10 | 2012-05-08 | 36.114 | 256,301 | +2,208 | 0.07% | 9,256,144 |
| 2012-05-09 | 2012-05-07 | 36.042 | 254,093 | -1,104 | 0.07% | 9,157,996 |
| 2012-05-03 | 2012-04-30 | 35.643 | 255,197 | +2,761 | 0.07% | 9,096,102 |
| 2012-04-27 | 2012-04-25 | 36.006 | 252,436 | -2,761 | 0.07% | 9,089,130 |
| 2012-04-26 | 2012-04-24 | 36.006 | 255,197 | -552 | 0.07% | 9,188,542 |
| 2012-04-19 | 2012-04-17 | 36.223 | 255,749 | +1,104 | 0.07% | 9,264,001 |
| 2012-04-17 | 2012-04-13 | 36.766 | 254,645 | +552 | 0.07% | 9,362,371 |
| 2012-04-16 | 2012-04-12 | 36.223 | 254,093 | +2,209 | 0.07% | 9,204,016 |
| 2012-03-30 | 2012-03-28 | 36.006 | 251,884 | +5,521 | 0.07% | 9,069,255 |
| 2012-03-29 | 2012-03-27 | 35.680 | 246,363 | -1,104 | 0.07% | 8,790,152 |
| 2012-03-28 | 2012-03-26 | 34.810 | 247,467 | -6,626 | 0.07% | 8,614,406 |
| 2012-03-27 | 2012-03-23 | 34.919 | 254,093 | +4,418 | 0.07% | 8,872,671 |
| 2012-03-20 | 2012-03-16 | 36.857 | 249,675 | -1,105 | 0.07% | 9,202,252 |
| 2012-03-16 | 2012-03-14 | 36.857 | 250,780 | -22,085 | 0.07% | 9,242,979 |
| 2012-03-15 | 2012-03-13 | 36.314 | 272,865 | +2,208 | 0.07% | 9,908,704 |
| 2012-03-13 | 2012-03-09 | 37.310 | 270,657 | +12,147 | 0.07% | 10,098,134 |
| 2012-03-12 | 2012-03-08 | 36.766 | 258,510 | -2,760 | 0.07% | 9,504,473 |
| 2012-03-08 | 2012-03-06 | 36.223 | 261,270 | -552 | 0.07% | 9,463,988 |
| 2012-03-07 | 2012-03-05 | 37.853 | 261,822 | -11,043 | 0.07% | 9,910,763 |
| 2012-03-06 | 2012-03-02 | 36.947 | 272,865 | +5,521 | 0.07% | 10,081,674 |
| 2012-03-05 | 2012-03-01 | 37.219 | 267,344 | -2,760 | 0.07% | 9,950,317 |
| 2012-03-02 | 2012-02-29 | 38.396 | 270,104 | +7,729 | 0.07% | 10,371,022 |
| 2012-03-01 | 2012-02-28 | 37.581 | 262,375 | -3,312 | 0.07% | 9,860,415 |
| 2012-02-29 | 2012-02-27 | 37.853 | 265,687 | -7,178 | 0.07% | 10,057,065 |
| 2012-02-28 | 2012-02-24 | 37.853 | 272,865 | +1,104 | 0.07% | 10,328,774 |
| 2012-02-27 | 2012-02-23 | 38.396 | 271,761 | -1,656 | 0.07% | 10,434,644 |
| 2012-02-24 | 2012-02-22 | 37.038 | 273,417 | -3,313 | 0.07% | 10,126,829 |
| 2012-02-23 | 2012-02-21 | 35.861 | 276,730 | +1,104 | 0.07% | 9,923,756 |
| 2012-02-22 | 2012-02-20 | 36.223 | 275,626 | +1,104 | 0.07% | 9,984,006 |
| 2012-02-21 | 2012-02-17 | 36.223 | 274,522 | -552 | 0.07% | 9,944,016 |
| 2012-02-20 | 2012-02-16 | 36.404 | 275,074 | +552 | 0.07% | 10,013,831 |
| 2012-02-17 | 2012-02-15 | 37.581 | 274,522 | -4,969 | 0.07% | 10,316,916 |
| 2012-02-16 | 2012-02-14 | 35.752 | 279,491 | -2,208 | 0.07% | 9,992,396 |
| 2012-02-15 | 2012-02-13 | 36.314 | 281,699 | -1,105 | 0.08% | 10,229,498 |
| 2012-02-14 | 2012-02-10 | 36.404 | 282,804 | -7,729 | 0.08% | 10,295,235 |
| 2012-02-13 | 2012-02-09 | 36.314 | 290,533 | -12,700 | 0.08% | 10,550,293 |
| 2012-02-10 | 2012-02-08 | 34.557 | 303,233 | -1,104 | 0.08% | 10,478,750 |
| 2012-02-09 | 2012-02-07 | 33.108 | 304,337 | +2,209 | 0.08% | 10,075,941 |
| 2012-02-08 | 2012-02-06 | 32.999 | 302,128 | -6,626 | 0.08% | 9,969,974 |
| 2012-02-07 | 2012-02-03 | 32.963 | 308,754 | +552 | 0.08% | 10,177,442 |
| 2012-02-06 | 2012-02-02 | 32.709 | 308,202 | +3,865 | 0.08% | 10,081,098 |
| 2012-02-03 | 2012-02-01 | 32.746 | 304,337 | +11,043 | 0.08% | 9,965,701 |
| 2012-02-02 | 2012-01-31 | 33.253 | 293,294 | +3,865 | 0.08% | 9,752,827 |
| 2012-02-01 | 2012-01-30 | 33.724 | 289,429 | -2,209 | 0.08% | 9,760,597 |
| 2012-01-30 | 2012-01-26 | 35.028 | 291,638 | +11,043 | 0.08% | 10,215,397 |
| 2012-01-27 | 2012-01-20 | 34.303 | 280,595 | -552 | 0.08% | 9,625,306 |
| 2012-01-26 | 2012-01-19 | 35.752 | 281,147 | -1,104 | 0.08% | 10,051,601 |
| 2012-01-20 | 2012-01-18 | 35.100 | 282,251 | -15,460 | 0.08% | 9,907,040 |
| 2012-01-19 | 2012-01-17 | 33.615 | 297,711 | -10,491 | 0.08% | 10,007,544 |
| 2012-01-17 | 2012-01-13 | 32.238 | 308,202 | +9,386 | 0.08% | 9,935,966 |
| 2012-01-13 | 2012-01-11 | 33.398 | 298,816 | +9,387 | 0.08% | 9,979,745 |
| 2012-01-12 | 2012-01-10 | 32.202 | 289,429 | +552 | 0.08% | 9,320,269 |
| 2012-01-11 | 2012-01-09 | 31.442 | 288,877 | +2,208 | 0.08% | 9,082,750 |
| 2012-01-10 | 2012-01-06 | 31.804 | 286,669 | +55,214 | 0.08% | 9,117,167 |
| 2012-01-06 | 2012-01-04 | 32.094 | 231,455 | -1,656 | 0.06% | 7,428,223 |
| 2012-01-05 | 2012-01-03 | 31.731 | 233,111 | -2,761 | 0.06% | 7,396,930 |
| 2012-01-04 | 2011-12-30 | 31.695 | 235,872 | +1,104 | 0.06% | 7,475,997 |
| 2012-01-03 | 2011-12-29 | 31.550 | 234,768 | -13,803 | 0.06% | 7,406,989 |
| 2011-12-30 | 2011-12-28 | 31.949 | 248,571 | -552 | 0.07% | 7,941,521 |
| 2011-12-29 | 2011-12-23 | 33.289 | 249,123 | -4,970 | 0.07% | 8,293,044 |
| 2011-12-28 | 2011-12-22 | 32.275 | 254,093 | -9,938 | 0.07% | 8,200,778 |
| 2011-12-23 | 2011-12-21 | 31.586 | 264,031 | +5,521 | 0.07% | 8,339,808 |
| 2011-12-22 | 2011-12-20 | 30.608 | 258,510 | -1,104 | 0.07% | 7,912,591 |
| 2011-12-21 | 2011-12-19 | 31.514 | 259,614 | -552 | 0.07% | 8,181,483 |
| 2011-12-19 | 2011-12-15 | 31.152 | 260,166 | +2,208 | 0.07% | 8,104,638 |
| 2011-12-16 | 2011-12-14 | 32.202 | 257,958 | +1,105 | 0.07% | 8,306,832 |
| 2011-12-15 | 2011-12-13 | 33.108 | 256,853 | +4,417 | 0.07% | 8,503,848 |
| 2011-12-14 | 2011-12-12 | 34.231 | 252,436 | -4,417 | 0.07% | 8,641,075 |
| 2011-12-12 | 2011-12-08 | 35.861 | 256,853 | +4,417 | 0.07% | 9,210,951 |
| 2011-12-09 | 2011-12-07 | 36.766 | 252,436 | +3,313 | 0.07% | 9,281,154 |
| 2011-12-07 | 2011-12-05 | 37.762 | 249,123 | +9,938 | 0.07% | 9,407,507 |
| 2011-12-06 | 2011-12-02 | 37.944 | 239,185 | +9,939 | 0.06% | 9,075,543 |
| 2011-12-05 | 2011-12-01 | 38.940 | 229,246 | -3,313 | 0.06% | 8,926,781 |
| 2011-12-01 | 2011-11-29 | 38.306 | 232,559 | +19,324 | 0.06% | 8,908,369 |
| 2011-11-30 | 2011-11-28 | 37.038 | 213,235 | +5,522 | 0.06% | 7,897,806 |
| 2011-11-29 | 2011-11-25 | 34.919 | 207,713 | +2,760 | 0.06% | 7,253,128 |
| 2011-11-28 | 2011-11-24 | 35.861 | 204,953 | +1,105 | 0.05% | 7,349,776 |
| 2011-11-24 | 2011-11-22 | 36.495 | 203,848 | +1,656 | 0.05% | 7,439,370 |
| 2011-11-22 | 2011-11-18 | 38.668 | 202,192 | +6,626 | 0.05% | 7,818,375 |
| 2011-11-21 | 2011-11-17 | 40.389 | 195,566 | +1,104 | 0.05% | 7,898,650 |
| 2011-11-18 | 2011-11-16 | 40.660 | 194,462 | -2,209 | 0.05% | 7,906,891 |
| 2011-11-17 | 2011-11-15 | 42.019 | 196,671 | -2,760 | 0.05% | 8,263,860 |
| 2011-11-16 | 2011-11-14 | 40.208 | 199,431 | +5,521 | 0.05% | 8,018,632 |
| 2011-11-15 | 2011-11-11 | 38.759 | 193,910 | +1,657 | 0.05% | 7,515,686 |
| 2011-11-14 | 2011-11-10 | 41.385 | 192,253 | -5,522 | 0.05% | 7,956,352 |
| 2011-11-11 | 2011-11-09 | 45.007 | 197,775 | +3,313 | 0.05% | 8,901,280 |
| 2011-11-10 | 2011-11-08 | 45.369 | 194,462 | -4,969 | 0.05% | 8,822,611 |
| 2011-11-09 | 2011-11-07 | 45.550 | 199,431 | -552 | 0.05% | 9,084,171 |
| 2011-11-08 | 2011-11-04 | 45.460 | 199,983 | +1,104 | 0.05% | 9,091,205 |
| 2011-11-07 | 2011-11-03 | 44.917 | 198,879 | +2,208 | 0.05% | 8,932,957 |
| 2011-11-04 | 2011-11-02 | 45.641 | 196,671 | -552 | 0.05% | 8,976,262 |
| 2011-11-03 | 2011-11-01 | 43.287 | 197,223 | -552 | 0.05% | 8,537,095 |
| 2011-11-02 | 2011-10-31 | 44.192 | 197,775 | -1,104 | 0.05% | 8,740,089 |
| 2011-11-01 | 2011-10-28 | 46.999 | 198,879 | +1,104 | 0.05% | 9,347,187 |
| 2011-10-31 | 2011-10-27 | 44.917 | 197,775 | -8,282 | 0.05% | 8,883,370 |
| 2011-10-28 | 2011-10-26 | 40.208 | 206,057 | -13,803 | 0.06% | 8,285,048 |
| 2011-10-27 | 2011-10-25 | 40.026 | 219,860 | -7,730 | 0.06% | 8,800,212 |
| 2011-10-26 | 2011-10-24 | 39.211 | 227,590 | +1,104 | 0.06% | 8,924,127 |
| 2011-10-25 | 2011-10-21 | 36.404 | 226,486 | +5,522 | 0.06% | 8,245,027 |
| 2011-10-24 | 2011-10-20 | 36.676 | 220,964 | -1,657 | 0.06% | 8,104,033 |
| 2011-10-21 | 2011-10-19 | 37.762 | 222,621 | +1,104 | 0.06% | 8,406,725 |
| 2011-10-20 | 2011-10-18 | 36.766 | 221,517 | -10,490 | 0.06% | 8,144,375 |
| 2011-10-19 | 2011-10-17 | 39.211 | 232,007 | +6,625 | 0.06% | 9,097,324 |
| 2011-10-18 | 2011-10-14 | 37.581 | 225,382 | +3,865 | 0.06% | 8,470,167 |
| 2011-10-17 | 2011-10-13 | 40.479 | 221,517 | +16,012 | 0.06% | 8,966,836 |
| 2011-10-14 | 2011-10-12 | 37.762 | 205,505 | +4,417 | 0.05% | 7,760,382 |
| 2011-10-13 | 2011-10-11 | 36.495 | 201,088 | -1,656 | 0.05% | 7,338,645 |
| 2011-10-12 | 2011-10-10 | 34.086 | 202,744 | +1,104 | 0.05% | 6,910,704 |
| 2011-10-11 | 2011-10-07 | 33.398 | 201,640 | -19,324 | 0.05% | 6,734,297 |
| 2011-10-10 | 2011-10-06 | 30.391 | 220,964 | -3,313 | 0.06% | 6,715,342 |
| 2011-10-07 | 2011-10-04 | 27.602 | 224,277 | +7,177 | 0.06% | 6,190,481 |
| 2011-10-06 | 2011-10-03 | 28.254 | 217,100 | +9,939 | 0.06% | 6,133,934 |
| 2011-10-04 | 2011-09-30 | 30.826 | 207,161 | -8,834 | 0.06% | 6,385,901 |
| 2011-10-03 | 2011-09-28 | 32.311 | 215,995 | -50,245 | 0.06% | 6,979,000 |
| 2011-09-30 | 2011-09-27 | 33.253 | 266,240 | +52,453 | 0.07% | 8,853,207 |
| 2011-09-28 | 2011-09-26 | 29.486 | 213,787 | +8,282 | 0.06% | 6,303,625 |
| 2011-09-27 | 2011-09-23 | 35.028 | 205,505 | -1,104 | 0.05% | 7,198,359 |
| 2011-09-22 | 2011-09-20 | 38.487 | 206,609 | -6,073 | 0.06% | 7,951,752 |
| 2011-09-21 | 2011-09-19 | 41.838 | 212,682 | -18,221 | 0.06% | 8,898,102 |
| 2011-09-20 | 2011-09-16 | 41.023 | 230,903 | +19,325 | 0.06% | 9,472,234 |
| 2011-09-19 | 2011-09-15 | 41.928 | 211,578 | -30,920 | 0.06% | 8,871,073 |
| 2011-09-16 | 2011-09-14 | 41.656 | 242,498 | +6,626 | 0.06% | 10,101,611 |
| 2011-09-15 | 2011-09-12 | 43.739 | 235,872 | +3,313 | 0.06% | 10,316,875 |
| 2011-09-14 | 2011-09-09 | 47.362 | 232,559 | -1,105 | 0.06% | 11,014,366 |
| 2011-09-12 | 2011-09-08 | 47.362 | 233,664 | -11,042 | 0.06% | 11,066,701 |
| 2011-09-08 | 2011-09-06 | 46.547 | 244,706 | +4,417 | 0.07% | 11,390,228 |
| 2011-09-07 | 2011-09-05 | 46.999 | 240,289 | -2,761 | 0.06% | 11,293,431 |
| 2011-09-06 | 2011-09-02 | 47.180 | 243,050 | -2,208 | 0.07% | 11,467,217 |
| 2011-09-05 | 2011-09-01 | 47.452 | 245,258 | +7,177 | 0.07% | 11,638,021 |
| 2011-09-01 | 2011-08-30 | 46.830 | 238,081 | +983 | 0.06% | 11,149,437 |
| 2011-08-31 | 2011-08-29 | 46.376 | 237,098 | +5,499 | 0.06% | 10,995,602 |
| 2011-08-30 | 2011-08-26 | 44.284 | 231,599 | +2,199 | 0.06% | 10,256,203 |
| 2011-08-29 | 2011-08-25 | 45.103 | 229,400 | -27,493 | 0.06% | 10,346,562 |
| 2011-08-26 | 2011-08-24 | 46.012 | 256,893 | +2,750 | 0.07% | 11,820,171 |
| 2011-08-25 | 2011-08-23 | 49.649 | 254,143 | -16,496 | 0.07% | 12,618,036 |
| 2011-08-24 | 2011-08-22 | 47.285 | 270,639 | +9,347 | 0.07% | 12,797,192 |
| 2011-08-23 | 2011-08-19 | 52.468 | 261,292 | -5,498 | 0.07% | 13,709,540 |
| 2011-08-22 | 2011-08-18 | 54.651 | 266,790 | +4,949 | 0.07% | 14,580,250 |
| 2011-08-19 | 2011-08-17 | 56.378 | 261,841 | +6,598 | 0.07% | 14,762,173 |
| 2011-08-18 | 2011-08-16 | 53.378 | 255,243 | -1,100 | 0.07% | 13,624,259 |
| 2011-08-17 | 2011-08-15 | 52.468 | 256,343 | -56,085 | 0.07% | 13,449,875 |
| 2011-08-16 | 2011-08-12 | 50.468 | 312,428 | +19,245 | 0.08% | 15,767,538 |
| 2011-08-15 | 2011-08-11 | 50.286 | 293,183 | -5,499 | 0.08% | 14,742,966 |
| 2011-08-12 | 2011-08-10 | 50.741 | 298,682 | +5,499 | 0.08% | 15,155,288 |
| 2011-08-11 | 2011-08-09 | 50.922 | 293,183 | +1,649 | 0.08% | 14,929,586 |
| 2011-08-10 | 2011-08-08 | 52.014 | 291,534 | -550 | 0.08% | 15,163,735 |
| 2011-08-09 | 2011-08-05 | 49.467 | 292,084 | +2,200 | 0.08% | 14,448,662 |
| 2011-08-08 | 2011-08-04 | 53.741 | 289,884 | -550 | 0.08% | 15,578,753 |
| 2011-08-05 | 2011-08-03 | 55.196 | 290,434 | +59,384 | 0.08% | 16,030,870 |
| 2011-08-04 | 2011-08-02 | 54.923 | 231,050 | +39,590 | 0.06% | 12,690,066 |
| 2011-08-03 | 2011-08-01 | 54.378 | 191,460 | +2,200 | 0.05% | 10,411,186 |
| 2011-08-02 | 2011-07-29 | 53.559 | 189,260 | -550 | 0.05% | 10,136,665 |
| 2011-08-01 | 2011-07-28 | 53.378 | 189,810 | -1,650 | 0.05% | 10,131,603 |
| 2011-07-29 | 2011-07-27 | 50.922 | 191,460 | +1,650 | 0.05% | 9,749,605 |
| 2011-07-28 | 2011-07-26 | 48.922 | 189,810 | +1,649 | 0.05% | 9,285,864 |
| 2011-07-27 | 2011-07-25 | 49.104 | 188,161 | -2,199 | 0.05% | 9,239,412 |
| 2011-07-26 | 2011-07-22 | 49.013 | 190,360 | -550 | 0.05% | 9,330,081 |
| 2011-07-25 | 2011-07-21 | 48.194 | 190,910 | -10,447 | 0.05% | 9,200,798 |
| 2011-07-21 | 2011-07-19 | 45.466 | 201,357 | +8,248 | 0.05% | 9,154,986 |
| 2011-07-20 | 2011-07-18 | 45.557 | 193,109 | +3,299 | 0.05% | 8,797,539 |
| 2011-07-19 | 2011-07-15 | 47.194 | 189,810 | +2,749 | 0.05% | 8,957,925 |
| 2011-07-18 | 2011-07-14 | 46.649 | 187,061 | -7,698 | 0.05% | 8,726,128 |
| 2011-07-15 | 2011-07-13 | 45.739 | 194,759 | +6,598 | 0.05% | 8,908,129 |
| 2011-07-14 | 2011-07-12 | 45.376 | 188,161 | +1,100 | 0.05% | 8,537,901 |
| 2011-07-12 | 2011-07-08 | 47.558 | 187,061 | +550 | 0.05% | 8,896,228 |
| 2011-07-11 | 2011-07-07 | 47.467 | 186,511 | +2,199 | 0.05% | 8,853,111 |
| 2011-07-07 | 2011-07-05 | 48.376 | 184,312 | -550 | 0.05% | 8,916,331 |
| 2011-07-06 | 2011-07-04 | 49.013 | 184,862 | -3,299 | 0.05% | 9,060,609 |
| 2011-07-05 | 2011-06-30 | 47.831 | 188,161 | -18,145 | 0.05% | 8,999,872 |
| 2011-07-04 | 2011-06-29 | 45.648 | 206,306 | +10,997 | 0.06% | 9,417,520 |
| 2011-06-30 | 2011-06-28 | 46.285 | 195,309 | -3,299 | 0.05% | 9,039,845 |
| 2011-06-29 | 2011-06-27 | 46.467 | 198,608 | +1,650 | 0.05% | 9,228,659 |
| 2011-06-17 | 2011-06-15 | 43.193 | 196,958 | -2,750 | 0.05% | 8,507,230 |
| 2011-06-16 | 2011-06-14 | 44.012 | 199,708 | -550 | 0.05% | 8,789,452 |
| 2011-06-14 | 2011-06-10 | 43.193 | 200,258 | -5,498 | 0.05% | 8,649,768 |
| 2011-06-10 | 2011-06-08 | 45.103 | 205,756 | +3,299 | 0.06% | 9,280,153 |
| 2011-06-09 | 2011-06-07 | 45.739 | 202,457 | -7,148 | 0.05% | 9,260,229 |
| 2011-06-08 | 2011-06-03 | 47.103 | 209,605 | +6,598 | 0.06% | 9,873,073 |
| 2011-06-07 | 2011-06-02 | 46.558 | 203,007 | +3,849 | 0.05% | 9,451,526 |
| 2011-06-03 | 2011-06-01 | 47.012 | 199,158 | +3,299 | 0.05% | 9,362,876 |
| 2011-06-02 | 2011-05-31 | 44.557 | 195,859 | -1,649 | 0.05% | 8,726,911 |
| 2011-05-31 | 2011-05-27 | 42.466 | 197,508 | -1,100 | 0.05% | 8,387,307 |
| 2011-05-30 | 2011-05-26 | 40.829 | 198,608 | -1,650 | 0.05% | 8,108,939 |
| 2011-05-27 | 2011-05-25 | 41.475 | 200,258 | -1,099 | 0.05% | 8,305,796 |
| 2011-05-26 | 2011-05-24 | 41.383 | 201,357 | -10,934 | 0.05% | 8,332,777 |
| 2011-05-24 | 2011-05-20 | 41.106 | 212,291 | -18,945 | 0.06% | 8,726,430 |
| 2011-05-19 | 2011-05-17 | 40.367 | 231,236 | -3,248 | 0.06% | 9,334,303 |
| 2011-05-18 | 2011-05-16 | 40.459 | 234,484 | -2,707 | 0.06% | 9,487,075 |
| 2011-05-17 | 2011-05-13 | 40.552 | 237,191 | -4,871 | 0.06% | 9,618,509 |
| 2011-05-16 | 2011-05-12 | 39.720 | 242,062 | -1,083 | 0.07% | 9,614,797 |
| 2011-05-13 | 2011-05-11 | 39.720 | 243,145 | -541 | 0.07% | 9,657,814 |
| 2011-05-09 | 2011-05-05 | 38.612 | 243,686 | -7,037 | 0.07% | 9,409,182 |
| 2011-05-06 | 2011-05-04 | 38.797 | 250,723 | -27,064 | 0.07% | 9,727,215 |
| 2011-05-05 | 2011-05-03 | 39.536 | 277,787 | -1,624 | 0.08% | 10,982,487 |
| 2011-05-04 | 2011-04-29 | 39.351 | 279,411 | -3,247 | 0.08% | 10,995,073 |
| 2011-05-03 | 2011-04-28 | 39.166 | 282,658 | -5,954 | 0.08% | 11,070,626 |
| 2011-04-29 | 2011-04-27 | 40.182 | 288,612 | +2,706 | 0.08% | 11,597,080 |
| 2011-04-28 | 2011-04-26 | 39.998 | 285,906 | +1,624 | 0.08% | 11,435,527 |
| 2011-04-27 | 2011-04-21 | 40.829 | 284,282 | -4,872 | 0.08% | 11,606,911 |
| 2011-04-26 | 2011-04-20 | 40.367 | 289,154 | -9,743 | 0.08% | 11,672,279 |
| 2011-04-21 | 2011-04-19 | 40.275 | 298,897 | -12,991 | 0.08% | 12,037,965 |
| 2011-04-20 | 2011-04-18 | 37.965 | 311,888 | -35,724 | 0.09% | 11,840,922 |
| 2011-04-19 | 2011-04-15 | 36.912 | 347,612 | -3,248 | 0.09% | 12,831,141 |
| 2011-04-15 | 2011-04-13 | 36.025 | 350,860 | -7,037 | 0.10% | 12,639,896 |
| 2011-04-14 | 2011-04-12 | 35.102 | 357,897 | -8,119 | 0.10% | 12,562,807 |
| 2011-04-13 | 2011-04-11 | 35.989 | 366,016 | -1,624 | 0.10% | 13,172,374 |
| 2011-04-11 | 2011-04-07 | 36.247 | 367,640 | -10,826 | 0.10% | 13,325,907 |
| 2011-04-08 | 2011-04-06 | 36.099 | 378,466 | -779 | 0.10% | 13,662,383 |
| 2011-04-07 | 2011-04-04 | 34.252 | 379,245 | -4,330 | 0.10% | 12,989,864 |
| 2011-04-06 | 2011-04-01 | 33.217 | 383,575 | -10,826 | 0.10% | 12,741,337 |
| 2011-04-04 | 2011-03-31 | 31.961 | 394,401 | +2,165 | 0.11% | 12,605,473 |
| 2011-04-01 | 2011-03-30 | 31.148 | 392,236 | -541 | 0.11% | 12,217,435 |
| 2011-03-31 | 2011-03-29 | 30.742 | 392,777 | -16,239 | 0.11% | 12,074,646 |
| 2011-03-29 | 2011-03-25 | 31.592 | 409,016 | +542 | 0.11% | 12,921,455 |
| 2011-03-25 | 2011-03-23 | 32.552 | 408,474 | +15,697 | 0.11% | 13,296,745 |
| 2011-03-24 | 2011-03-22 | 31.592 | 392,777 | -1,083 | 0.11% | 12,408,440 |
| 2011-03-21 | 2011-03-17 | 29.559 | 393,860 | -2,706 | 0.11% | 11,642,249 |
| 2011-03-17 | 2011-03-15 | 29.966 | 396,566 | -31,395 | 0.11% | 11,883,417 |
| 2011-03-16 | 2011-03-14 | 30.816 | 427,961 | +3,248 | 0.12% | 13,187,888 |
| 2011-03-15 | 2011-03-11 | 31.222 | 424,713 | +4,872 | 0.12% | 13,260,420 |
| 2011-03-14 | 2011-03-10 | 32.552 | 419,841 | +29,770 | 0.11% | 13,666,767 |
| 2011-03-10 | 2011-03-08 | 32.811 | 390,071 | -1,082 | 0.11% | 12,798,576 |
| 2011-03-09 | 2011-03-07 | 33.698 | 391,153 | -4,331 | 0.11% | 13,180,944 |
| 2011-03-08 | 2011-03-04 | 32.404 | 395,484 | -10,825 | 0.11% | 12,815,440 |
| 2011-03-07 | 2011-03-03 | 31.518 | 406,309 | -2,165 | 0.11% | 12,805,911 |
| 2011-03-04 | 2011-03-02 | 29.929 | 408,474 | -3,789 | 0.11% | 12,225,157 |
| 2011-03-02 | 2011-02-28 | 29.522 | 412,263 | -3,248 | 0.11% | 12,170,997 |
| 2011-03-01 | 2011-02-25 | 28.820 | 415,511 | +3,248 | 0.11% | 11,975,183 |
| 2011-02-28 | 2011-02-24 | 28.488 | 412,263 | +5,412 | 0.11% | 11,744,479 |
| 2011-02-25 | 2011-02-23 | 29.375 | 406,851 | +2,707 | 0.11% | 11,951,091 |
| 2011-02-22 | 2011-02-18 | 32.035 | 404,144 | -2,707 | 0.11% | 12,946,735 |
| 2011-02-17 | 2011-02-15 | 31.887 | 406,851 | -4,871 | 0.11% | 12,973,322 |
| 2011-02-16 | 2011-02-14 | 31.185 | 411,722 | -2,165 | 0.11% | 12,839,601 |
| 2011-02-15 | 2011-02-11 | 30.594 | 413,887 | -2,707 | 0.11% | 12,662,433 |
| 2011-02-14 | 2011-02-10 | 29.522 | 416,594 | +542 | 0.11% | 12,298,859 |
| 2011-02-11 | 2011-02-09 | 30.261 | 416,052 | -32,477 | 0.11% | 12,590,313 |
| 2011-02-10 | 2011-02-08 | 31.333 | 448,529 | -27,065 | 0.12% | 14,053,723 |
| 2011-02-09 | 2011-02-07 | 31.776 | 475,594 | -16,238 | 0.13% | 15,112,623 |
| 2011-02-08 | 2011-02-02 | 32.478 | 491,832 | -541 | 0.13% | 15,973,890 |
| 2011-01-31 | 2011-01-27 | 31.111 | 492,373 | +2,706 | 0.13% | 15,318,327 |
| 2011-01-28 | 2011-01-26 | 30.409 | 489,667 | -2,165 | 0.13% | 14,890,377 |
| 2011-01-27 | 2011-01-25 | 29.929 | 491,832 | +7,578 | 0.13% | 14,719,967 |
| 2011-01-26 | 2011-01-24 | 29.966 | 484,254 | +2,706 | 0.13% | 14,511,058 |
| 2011-01-25 | 2011-01-21 | 31.776 | 481,548 | +7,037 | 0.13% | 15,301,819 |
| 2011-01-24 | 2011-01-20 | 32.959 | 474,511 | +5,413 | 0.13% | 15,639,259 |
| 2011-01-21 | 2011-01-19 | 33.328 | 469,098 | +4,871 | 0.13% | 15,634,181 |
| 2011-01-20 | 2011-01-18 | 33.328 | 464,227 | +2,166 | 0.13% | 15,471,840 |
| 2011-01-19 | 2011-01-17 | 33.328 | 462,061 | +3,789 | 0.13% | 15,399,651 |
| 2011-01-18 | 2011-01-14 | 33.919 | 458,272 | +6,495 | 0.13% | 15,544,295 |
| 2011-01-17 | 2011-01-13 | 34.252 | 451,777 | -2,165 | 0.12% | 15,474,224 |
| 2011-01-14 | 2011-01-12 | 33.919 | 453,942 | +5,954 | 0.12% | 15,397,424 |
| 2011-01-13 | 2011-01-11 | 33.882 | 447,988 | +7,578 | 0.12% | 15,178,915 |
| 2011-01-12 | 2011-01-10 | 34.363 | 440,410 | +4,871 | 0.12% | 15,133,701 |
| 2011-01-07 | 2011-01-05 | 35.730 | 435,539 | -3,789 | 0.12% | 15,561,754 |
| 2011-01-05 | 2011-01-03 | 34.843 | 439,328 | -5,954 | 0.12% | 15,307,547 |
| 2011-01-04 | 2010-12-31 | 35.102 | 445,282 | -541 | 0.12% | 15,630,172 |
| 2011-01-03 | 2010-12-29 | 33.180 | 445,823 | -541 | 0.12% | 14,792,577 |
| 2010-12-30 | 2010-12-28 | 32.848 | 446,364 | +541 | 0.12% | 14,662,092 |
| 2010-12-29 | 2010-12-24 | 33.550 | 445,823 | +541 | 0.12% | 14,957,305 |
| 2010-12-28 | 2010-12-22 | 33.513 | 445,282 | +5,413 | 0.12% | 14,922,701 |
| 2010-12-23 | 2010-12-21 | 33.365 | 439,869 | +1,624 | 0.12% | 14,676,285 |
| 2010-12-22 | 2010-12-20 | 33.882 | 438,245 | +11,908 | 0.12% | 14,848,799 |
| 2010-12-21 | 2010-12-17 | 35.102 | 426,337 | +14,074 | 0.12% | 14,965,170 |
| 2010-12-20 | 2010-12-16 | 35.213 | 412,263 | +3,789 | 0.11% | 14,516,846 |
| 2010-12-16 | 2010-12-14 | 36.728 | 408,474 | +4,330 | 0.11% | 15,002,230 |
| 2010-12-15 | 2010-12-13 | 35.952 | 404,144 | +541 | 0.11% | 14,529,611 |
| 2010-12-14 | 2010-12-10 | 35.656 | 403,603 | +12,991 | 0.11% | 14,390,859 |
| 2010-12-13 | 2010-12-09 | 36.801 | 390,612 | +14,073 | 0.11% | 14,375,069 |
| 2010-12-10 | 2010-12-08 | 37.688 | 376,539 | +25,441 | 0.10% | 14,191,071 |
| 2010-12-09 | 2010-12-07 | 36.025 | 351,098 | -8,120 | 0.10% | 12,648,470 |
| 2010-12-08 | 2010-12-06 | 34.658 | 359,218 | -1,623 | 0.10% | 12,449,902 |
| 2010-12-07 | 2010-12-03 | 34.621 | 360,841 | +15,697 | 0.10% | 12,492,820 |
| 2010-12-06 | 2010-12-02 | 34.991 | 345,144 | -12,991 | 0.09% | 12,076,896 |
| 2010-12-03 | 2010-12-01 | 34.326 | 358,135 | -3,248 | 0.10% | 12,293,272 |
| 2010-12-02 | 2010-11-30 | 33.993 | 361,383 | +27,606 | 0.10% | 12,284,587 |
| 2010-12-01 | 2010-11-29 | 33.476 | 333,777 | +1,624 | 0.09% | 11,173,510 |
| 2010-11-30 | 2010-11-26 | 37.411 | 332,153 | -2,707 | 0.09% | 12,426,197 |
| 2010-11-29 | 2010-11-25 | 37.965 | 334,860 | -1,624 | 0.09% | 12,713,061 |
| 2010-11-26 | 2010-11-24 | 36.506 | 336,484 | +59,542 | 0.09% | 12,283,620 |
| 2010-11-24 | 2010-11-22 | 37.873 | 276,942 | +5,412 | 0.08% | 10,488,605 |
| 2010-11-23 | 2010-11-19 | 37.226 | 271,530 | +542 | 0.07% | 10,108,062 |
| 2010-11-22 | 2010-11-18 | 36.580 | 270,988 | +5,413 | 0.07% | 9,912,661 |
| 2010-11-19 | 2010-11-17 | 34.548 | 265,575 | +2,165 | 0.07% | 9,174,952 |
| 2010-11-18 | 2010-11-16 | 36.875 | 263,410 | -5,413 | 0.07% | 9,713,323 |
| 2010-11-17 | 2010-11-15 | 36.617 | 268,823 | +4,330 | 0.07% | 9,843,399 |
| 2010-11-16 | 2010-11-12 | 36.912 | 264,493 | +7,578 | 0.07% | 9,763,032 |
| 2010-11-15 | 2010-11-11 | 39.443 | 256,915 | -1,082 | 0.07% | 10,133,568 |
| 2010-11-12 | 2010-11-10 | 39.628 | 257,997 | -3,248 | 0.07% | 10,223,909 |
| 2010-11-11 | 2010-11-09 | 41.198 | 261,245 | +51,963 | 0.07% | 10,762,865 |
| 2010-11-10 | 2010-11-08 | 41.106 | 209,282 | -7,578 | 0.06% | 8,602,742 |
| 2010-11-09 | 2010-11-05 | 38.242 | 216,860 | +14,073 | 0.06% | 8,293,251 |
| 2010-11-05 | 2010-11-03 | 37.781 | 202,787 | +2,166 | 0.06% | 7,661,405 |
| 2010-11-03 | 2010-11-01 | 39.443 | 200,621 | -1,083 | 0.05% | 7,913,148 |
| 2010-11-02 | 2010-10-29 | 37.688 | 201,704 | -1,212 | 0.06% | 7,601,857 |
| 2010-10-29 | 2010-10-27 | 38.612 | 202,916 | -4,331 | 0.06% | 7,834,975 |
| 2010-10-28 | 2010-10-26 | 39.998 | 207,247 | -1,082 | 0.06% | 8,289,363 |
| 2010-10-27 | 2010-10-25 | 38.242 | 208,329 | +16,238 | 0.06% | 7,967,005 |
| 2010-10-26 | 2010-10-22 | 37.134 | 192,091 | +1,083 | 0.05% | 7,133,097 |
| 2010-10-22 | 2010-10-20 | 35.767 | 191,008 | -6,496 | 0.05% | 6,831,750 |
| 2010-10-21 | 2010-10-19 | 36.136 | 197,504 | -34,642 | 0.05% | 7,137,067 |
| 2010-10-19 | 2010-10-15 | 33.476 | 232,146 | -3,247 | 0.06% | 7,771,313 |
| 2010-10-18 | 2010-10-14 | 33.993 | 235,393 | -8,661 | 0.06% | 8,001,776 |
| 2010-10-15 | 2010-10-13 | 33.070 | 244,054 | -3,248 | 0.07% | 8,070,752 |
| 2010-10-14 | 2010-10-12 | 32.552 | 247,302 | +7,578 | 0.07% | 8,050,235 |
| 2010-10-13 | 2010-10-11 | 33.180 | 239,724 | -3,247 | 0.07% | 7,954,133 |
| 2010-10-12 | 2010-10-08 | 32.885 | 242,971 | -19,487 | 0.07% | 7,990,049 |
| 2010-10-11 | 2010-10-07 | 32.626 | 262,458 | +19,487 | 0.07% | 8,562,992 |
| 2010-10-08 | 2010-10-06 | 33.365 | 242,971 | -8,661 | 0.07% | 8,106,758 |
| 2010-10-04 | 2010-09-29 | 33.661 | 251,632 | -2,165 | 0.07% | 8,470,114 |
| 2010-09-30 | 2010-09-28 | 32.811 | 253,797 | +4,330 | 0.07% | 8,327,305 |
| 2010-09-29 | 2010-09-27 | 34.141 | 249,467 | -2,165 | 0.07% | 8,517,068 |
| 2010-09-28 | 2010-09-24 | 33.513 | 251,632 | -10,826 | 0.07% | 8,432,924 |
| 2010-09-27 | 2010-09-22 | 33.402 | 262,458 | -5,412 | 0.07% | 8,766,642 |
| 2010-09-24 | 2010-09-21 | 33.735 | 267,870 | +5,412 | 0.07% | 9,036,492 |
| 2010-09-22 | 2010-09-20 | 33.106 | 262,458 | +4,331 | 0.07% | 8,689,061 |
| 2010-09-21 | 2010-09-17 | 32.109 | 258,127 | +2,165 | 0.07% | 8,288,162 |
| 2010-09-17 | 2010-09-15 | 31.000 | 255,962 | +4,330 | 0.07% | 7,934,919 |
| 2010-09-16 | 2010-09-14 | 30.853 | 251,632 | -9,743 | 0.07% | 7,763,497 |
| 2010-09-15 | 2010-09-13 | 29.929 | 261,375 | -18,404 | 0.07% | 7,822,653 |
| 2010-09-14 | 2010-09-10 | 29.227 | 279,779 | -4,330 | 0.08% | 8,177,049 |
| 2010-09-13 | 2010-09-09 | 29.005 | 284,109 | -9,743 | 0.08% | 8,240,616 |
| 2010-09-09 | 2010-09-07 | 29.190 | 293,852 | -11,435 | 0.08% | 8,577,556 |
| 2010-09-08 | 2010-09-06 | 29.339 | 305,287 | -6,463 | 0.08% | 8,956,695 |
| 2010-09-07 | 2010-09-03 | 29.227 | 311,750 | +1,077 | 0.09% | 9,111,577 |
| 2010-09-06 | 2010-09-02 | 28.930 | 310,673 | -62,470 | 0.09% | 8,987,799 |
| 2010-09-03 | 2010-09-01 | 28.039 | 373,143 | -5,386 | 0.10% | 10,462,479 |
| 2010-09-02 | 2010-08-31 | 27.630 | 378,529 | +5,386 | 0.10% | 10,458,863 |
| 2010-09-01 | 2010-08-30 | 27.222 | 373,143 | +19,387 | 0.10% | 10,157,613 |
| 2010-08-31 | 2010-08-27 | 25.959 | 353,756 | +61,394 | 0.10% | 9,183,186 |
| 2010-08-27 | 2010-08-25 | 30.304 | 292,362 | -1,077 | 0.08% | 8,859,790 |
| 2010-08-26 | 2010-08-24 | 30.230 | 293,439 | -7,540 | 0.08% | 8,870,633 |
| 2010-08-25 | 2010-08-23 | 30.713 | 300,979 | +8,617 | 0.08% | 9,243,875 |
| 2010-08-24 | 2010-08-20 | 29.859 | 292,362 | +9,693 | 0.08% | 8,729,499 |
| 2010-08-23 | 2010-08-19 | 29.116 | 282,669 | +4,309 | 0.08% | 8,230,128 |
| 2010-08-20 | 2010-08-18 | 30.193 | 278,360 | -2,154 | 0.08% | 8,404,459 |
| 2010-08-19 | 2010-08-17 | 30.564 | 280,514 | -10,771 | 0.08% | 8,573,670 |
| 2010-08-16 | 2010-08-12 | 29.190 | 291,285 | +4,308 | 0.08% | 8,502,625 |
| 2010-08-13 | 2010-08-11 | 29.896 | 286,977 | -6,462 | 0.08% | 8,579,369 |
| 2010-08-12 | 2010-08-10 | 30.193 | 293,439 | +9,693 | 0.08% | 8,859,735 |
| 2010-08-11 | 2010-08-09 | 29.413 | 283,746 | +4,309 | 0.08% | 8,345,787 |
| 2010-08-10 | 2010-08-06 | 28.819 | 279,437 | +9,693 | 0.08% | 8,053,006 |
| 2010-08-09 | 2010-08-05 | 28.522 | 269,744 | -24,773 | 0.07% | 7,693,525 |
| 2010-08-02 | 2010-07-29 | 28.447 | 294,517 | +3,232 | 0.08% | 8,378,215 |
| 2010-07-29 | 2010-07-27 | 29.079 | 291,285 | +10,771 | 0.08% | 8,470,172 |
| 2010-07-28 | 2010-07-26 | 29.301 | 280,514 | +11,847 | 0.08% | 8,219,472 |
| 2010-07-27 | 2010-07-23 | 28.224 | 268,667 | +3,361 | 0.07% | 7,582,987 |
| 2010-07-26 | 2010-07-22 | 28.299 | 265,306 | +15,079 | 0.07% | 7,507,830 |
| 2010-07-22 | 2010-07-20 | 25.736 | 250,227 | -10,771 | 0.07% | 6,439,910 |
| 2010-07-06 | 2010-07-02 | 23.842 | 260,998 | -8,616 | 0.07% | 6,222,782 |
| 2010-07-02 | 2010-06-29 | 24.511 | 269,614 | +10,770 | 0.07% | 6,608,437 |
| 2010-06-30 | 2010-06-28 | 25.105 | 258,844 | +6,894 | 0.07% | 6,498,261 |
| 2010-06-29 | 2010-06-25 | 25.291 | 251,950 | +8,616 | 0.07% | 6,371,972 |
| 2010-06-28 | 2010-06-24 | 25.253 | 243,334 | +2,154 | 0.07% | 6,145,031 |
| 2010-06-24 | 2010-06-22 | 26.145 | 241,180 | +4,309 | 0.07% | 6,305,599 |
| 2010-06-21 | 2010-06-17 | 25.551 | 236,871 | +53,854 | 0.06% | 6,052,192 |
| 2010-06-14 | 2010-06-10 | 25.068 | 183,017 | -11,848 | 0.05% | 4,587,833 |
| 2010-06-11 | 2010-06-09 | 25.365 | 194,865 | -4,308 | 0.05% | 4,942,730 |
| 2010-06-09 | 2010-06-07 | 25.885 | 199,173 | +7,539 | 0.05% | 5,155,557 |
| 2010-06-08 | 2010-06-04 | 26.330 | 191,634 | -2,154 | 0.05% | 5,045,813 |
| 2010-06-03 | 2010-06-01 | 25.141 | 193,788 | +2,654 | 0.05% | 4,871,951 |
| 2010-05-31 | 2010-05-27 | 24.043 | 191,134 | +21,129 | 0.05% | 4,595,360 |
| 2010-05-27 | 2010-05-25 | 22.074 | 170,005 | +5,282 | 0.05% | 3,752,651 |
| 2010-05-26 | 2010-05-24 | 23.096 | 164,723 | +3,170 | 0.05% | 3,804,451 |
| 2010-05-25 | 2010-05-20 | 23.096 | 161,553 | -3,170 | 0.05% | 3,731,236 |
| 2010-05-24 | 2010-05-19 | 23.815 | 164,723 | +1,057 | 0.05% | 3,922,950 |
| 2010-05-20 | 2010-05-18 | 24.762 | 163,666 | -19,017 | 0.05% | 4,052,697 |
| 2010-05-19 | 2010-05-17 | 25.406 | 182,683 | +5,283 | 0.05% | 4,641,182 |
| 2010-05-18 | 2010-05-14 | 26.125 | 177,400 | +14,790 | 0.05% | 4,634,583 |
| 2010-05-14 | 2010-05-12 | 25.027 | 162,610 | -4,226 | 0.05% | 4,069,646 |
| 2010-05-13 | 2010-05-11 | 24.686 | 166,836 | -21,129 | 0.05% | 4,118,559 |
| 2010-05-12 | 2010-05-10 | 24.308 | 187,965 | +22,186 | 0.05% | 4,568,987 |
| 2010-05-11 | 2010-05-07 | 24.762 | 165,779 | -7,396 | 0.05% | 4,105,019 |
| 2010-05-10 | 2010-05-06 | 24.876 | 173,175 | -3,169 | 0.05% | 4,307,829 |
| 2010-05-07 | 2010-05-05 | 25.406 | 176,344 | -63,387 | 0.05% | 4,480,135 |
| 2010-05-06 | 2010-05-04 | 25.557 | 239,731 | +26,411 | 0.07% | 6,126,831 |
| 2010-05-04 | 2010-04-30 | 25.368 | 213,320 | +5,282 | 0.07% | 5,411,458 |
| 2010-05-03 | 2010-04-29 | 25.254 | 208,038 | +26,412 | 0.07% | 5,253,835 |
| 2010-04-30 | 2010-04-28 | 26.049 | 181,626 | -16,904 | 0.06% | 4,731,233 |
| 2010-04-28 | 2010-04-26 | 28.662 | 198,530 | +2,113 | 0.06% | 5,690,231 |
| 2010-04-26 | 2010-04-22 | 28.397 | 196,417 | -19,016 | 0.06% | 5,577,611 |
| 2010-04-23 | 2010-04-21 | 26.731 | 215,433 | +3,170 | 0.07% | 5,758,705 |
| 2010-04-22 | 2010-04-20 | 25.178 | 212,263 | -5,283 | 0.07% | 5,344,460 |
| 2010-04-21 | 2010-04-19 | 25.027 | 217,546 | -5,282 | 0.07% | 5,444,531 |
| 2010-04-20 | 2010-04-16 | 26.049 | 222,828 | -11,621 | 0.07% | 5,804,517 |
| 2010-04-19 | 2010-04-15 | 26.769 | 234,449 | -3,169 | 0.07% | 6,275,896 |
| 2010-04-16 | 2010-04-14 | 26.276 | 237,618 | -2,113 | 0.07% | 6,243,767 |
| 2010-04-15 | 2010-04-13 | 25.557 | 239,731 | +1,056 | 0.08% | 6,126,831 |
| 2010-04-14 | 2010-04-12 | 24.989 | 238,675 | -12,677 | 0.08% | 5,964,290 |
| 2010-04-12 | 2010-04-08 | 23.437 | 251,352 | -6,339 | 0.08% | 5,890,890 |
| 2010-04-09 | 2010-04-07 | 22.566 | 257,691 | +63,387 | 0.08% | 5,815,050 |
| 2010-04-08 | 2010-04-01 | 20.749 | 194,304 | -3,169 | 0.06% | 4,031,533 |
| 2010-03-26 | 2010-03-24 | 19.575 | 197,473 | +10,565 | 0.06% | 3,865,504 |
| 2010-03-25 | 2010-03-23 | 19.348 | 186,908 | -1,057 | 0.06% | 3,616,235 |
| 2010-03-24 | 2010-03-22 | 18.647 | 187,965 | +5,282 | 0.06% | 3,505,025 |
| 2010-03-16 | 2010-03-12 | 18.534 | 182,683 | +1,057 | 0.06% | 3,385,780 |
| 2010-03-15 | 2010-03-11 | 17.890 | 181,626 | +5,282 | 0.06% | 3,249,285 |
| 2010-03-03 | 2010-03-01 | 17.000 | 176,344 | -5,282 | 0.06% | 2,997,885 |
| 2010-03-02 | 2010-02-26 | 16.811 | 181,626 | -54,936 | 0.06% | 3,053,296 |
| 2010-02-17 | 2010-02-11 | 16.584 | 236,562 | +3,169 | 0.07% | 3,923,079 |
| 2010-02-11 | 2010-02-09 | 16.375 | 233,393 | +4,226 | 0.07% | 3,821,922 |
| 2010-01-22 | 2010-01-20 | 17.947 | 229,167 | +4,226 | 0.07% | 4,112,807 |
| 2010-01-21 | 2010-01-19 | 17.947 | 224,941 | +5,282 | 0.07% | 4,036,964 |
| 2010-01-14 | 2010-01-12 | 18.931 | 219,659 | -1,056 | 0.07% | 4,158,406 |
| 2010-01-12 | 2010-01-08 | 18.515 | 220,715 | -3,169 | 0.07% | 4,086,473 |
| 2010-01-06 | 2010-01-04 | 18.269 | 223,884 | -4,226 | 0.07% | 4,090,047 |
| 2009-12-29 | 2009-12-24 | 16.887 | 228,110 | +2,113 | 0.07% | 3,852,007 |
| 2009-12-28 | 2009-12-22 | 16.622 | 225,997 | +3,169 | 0.07% | 3,756,428 |
| 2009-12-22 | 2009-12-18 | 16.565 | 222,828 | -2,113 | 0.07% | 3,691,099 |
| 2009-12-21 | 2009-12-17 | 17.038 | 224,941 | -10,565 | 0.07% | 3,832,561 |
| 2009-12-18 | 2009-12-16 | 16.470 | 235,506 | -5,282 | 0.07% | 3,878,816 |
| 2009-12-11 | 2009-12-09 | 16.489 | 240,788 | -5,282 | 0.08% | 3,970,369 |
| 2009-12-09 | 2009-12-07 | 16.962 | 246,070 | -2,113 | 0.08% | 4,173,925 |
| 2009-12-08 | 2009-12-04 | 16.962 | 248,183 | -53,879 | 0.08% | 4,209,766 |
| 2009-12-07 | 2009-12-03 | 17.511 | 302,062 | -6,339 | 0.10% | 5,289,514 |
| 2009-12-04 | 2009-12-02 | 17.341 | 308,401 | +5,282 | 0.10% | 5,347,973 |
| 2009-12-03 | 2009-12-01 | 16.224 | 303,119 | +30,637 | 0.10% | 4,917,812 |
| 2009-12-02 | 2009-11-30 | 15.524 | 272,482 | +6,339 | 0.09% | 4,229,895 |
| 2009-11-23 | 2009-11-19 | 16.092 | 266,143 | +2,113 | 0.08% | 4,282,643 |
| 2009-11-13 | 2009-11-11 | 16.092 | 264,030 | -2,113 | 0.08% | 4,248,642 |
| 2009-11-12 | 2009-11-10 | 16.470 | 266,143 | -8,451 | 0.08% | 4,383,411 |
| 2009-11-10 | 2009-11-06 | 15.770 | 274,594 | -1,057 | 0.09% | 4,330,260 |
| 2009-11-02 | 2009-10-29 | 14.312 | 275,651 | -5,282 | 0.09% | 3,945,112 |
| 2009-10-28 | 2009-10-23 | 14.861 | 280,933 | +6,339 | 0.09% | 4,174,941 |
| 2009-10-21 | 2009-10-19 | 14.104 | 274,594 | -15,847 | 0.09% | 3,872,801 |
| 2009-10-13 | 2009-10-09 | 13.006 | 290,441 | -9,508 | 0.09% | 3,777,397 |
| 2009-10-12 | 2009-10-08 | 12.797 | 299,949 | -5,283 | 0.09% | 3,838,593 |
| 2009-10-09 | 2009-10-07 | 12.835 | 305,232 | -3,169 | 0.10% | 3,917,759 |
| 2009-10-08 | 2009-10-06 | 12.267 | 308,401 | +8,452 | 0.10% | 3,783,282 |
| 2009-09-18 | 2009-09-16 | 12.248 | 299,949 | +5,282 | 0.09% | 3,673,919 |
| 2009-09-16 | 2009-09-14 | 12.305 | 294,667 | +10,564 | 0.09% | 3,625,958 |
| 2009-09-11 | 2009-09-09 | 12.969 | 284,103 | +3,170 | 0.09% | 3,684,602 |
| 2009-09-10 | 2009-09-08 | 13.103 | 280,933 | +2,900 | 0.09% | 3,681,107 |
| 2009-09-09 | 2009-09-07 | 12.778 | 278,033 | -7,319 | 0.09% | 3,552,695 |
| 2009-09-08 | 2009-09-04 | 12.357 | 285,352 | -5,227 | 0.09% | 3,526,132 |
| 2009-09-03 | 2009-09-01 | 11.822 | 290,579 | +10,455 | 0.09% | 3,435,087 |
| 2009-08-28 | 2009-08-26 | 13.084 | 280,124 | -1,045 | 0.09% | 3,665,148 |
| 2009-08-27 | 2009-08-25 | 12.816 | 281,169 | +4,182 | 0.09% | 3,603,523 |
| 2009-08-26 | 2009-08-24 | 12.854 | 276,987 | -2,091 | 0.09% | 3,560,523 |
| 2009-08-20 | 2009-08-18 | 12.376 | 279,078 | -10,456 | 0.09% | 3,453,941 |
| 2009-08-18 | 2009-08-14 | 12.529 | 289,534 | +6,274 | 0.09% | 3,627,655 |
| 2009-08-17 | 2009-08-13 | 12.529 | 283,260 | +6,273 | 0.09% | 3,549,046 |
| 2009-08-04 | 2009-07-31 | 12.969 | 276,987 | -8,365 | 0.09% | 3,592,313 |
| 2009-07-31 | 2009-07-29 | 13.008 | 285,352 | +5,228 | 0.09% | 3,711,718 |
| 2009-07-30 | 2009-07-28 | 13.371 | 280,124 | -9,410 | 0.09% | 3,745,524 |
| 2009-07-28 | 2009-07-24 | 12.051 | 289,534 | -9,410 | 0.09% | 3,489,195 |
| 2009-07-27 | 2009-07-23 | 11.955 | 298,944 | -5,227 | 0.10% | 3,574,003 |
| 2009-07-22 | 2009-07-20 | 11.439 | 304,171 | -2,092 | 0.10% | 3,479,398 |
| 2009-07-21 | 2009-07-17 | 11.133 | 306,263 | +4,183 | 0.10% | 3,409,594 |
| 2009-07-20 | 2009-07-16 | 11.248 | 302,080 | +2,091 | 0.10% | 3,397,695 |
| 2009-07-16 | 2009-07-14 | 11.133 | 299,989 | -10,456 | 0.10% | 3,339,746 |
| 2009-07-13 | 2009-07-09 | 10.999 | 310,445 | -5,228 | 0.10% | 3,414,582 |
| 2009-07-10 | 2009-07-08 | 10.636 | 315,673 | +5,228 | 0.10% | 3,357,355 |
| 2009-07-09 | 2009-07-07 | 10.903 | 310,445 | +10,456 | 0.10% | 3,384,890 |
| 2009-07-02 | 2009-06-29 | 11.630 | 299,989 | -2,091 | 0.10% | 3,488,944 |
| 2009-06-29 | 2009-06-25 | 11.382 | 302,080 | -28,230 | 0.10% | 3,438,144 |
| 2009-06-22 | 2009-06-18 | 10.903 | 330,310 | +8,364 | 0.10% | 3,601,485 |
| 2009-06-19 | 2009-06-17 | 11.018 | 321,946 | +2,091 | 0.10% | 3,547,240 |
| 2009-06-18 | 2009-06-16 | 11.248 | 319,855 | +8,365 | 0.10% | 3,597,622 |
| 2009-06-17 | 2009-06-15 | 11.668 | 311,490 | -1,046 | 0.10% | 3,634,620 |
| 2009-06-16 | 2009-06-12 | 11.726 | 312,536 | +4,182 | 0.10% | 3,664,761 |
| 2009-06-10 | 2009-06-08 | 12.166 | 308,354 | -5,227 | 0.10% | 3,751,386 |
| 2009-06-09 | 2009-06-05 | 12.032 | 313,581 | -4,183 | 0.10% | 3,772,988 |
| 2009-06-08 | 2009-06-04 | 11.841 | 317,764 | -12,546 | 0.10% | 3,762,534 |
| 2009-06-05 | 2009-06-03 | 11.917 | 330,310 | +63,778 | 0.10% | 3,936,360 |
| 2009-06-03 | 2009-06-01 | 12.147 | 266,532 | -16,728 | 0.08% | 3,237,488 |
| 2009-06-02 | 2009-05-29 | 11.592 | 283,260 | -17,775 | 0.09% | 3,283,545 |
| 2009-06-01 | 2009-05-27 | 11.076 | 301,035 | -35,549 | 0.10% | 3,334,116 |
| 2009-05-29 | 2009-05-26 | 10.769 | 336,584 | -6,273 | 0.11% | 3,624,824 |
| 2009-05-26 | 2009-05-22 | 10.483 | 342,857 | -1,045 | 0.11% | 3,594,005 |
| 2009-05-25 | 2009-05-21 | 11.610 | 343,902 | +7,318 | 0.11% | 3,992,720 |
| 2009-05-22 | 2009-05-20 | 11.650 | 336,584 | +34,369 | 0.11% | 3,921,164 |
| 2009-05-20 | 2009-05-18 | 11.052 | 302,215 | +5,022 | 0.10% | 3,340,217 |
| 2009-05-19 | 2009-05-15 | 11.052 | 297,193 | +10,043 | 0.10% | 3,284,711 |
| 2009-05-18 | 2009-05-14 | 10.993 | 287,150 | +20,086 | 0.10% | 3,156,556 |
| 2009-05-13 | 2009-05-11 | 11.849 | 267,064 | +12,052 | 0.09% | 3,164,448 |
| 2009-05-12 | 2009-05-08 | 11.510 | 255,012 | -8,035 | 0.08% | 2,935,311 |
| 2009-05-11 | 2009-05-07 | 10.435 | 263,047 | -7,030 | 0.09% | 2,744,924 |
| 2009-05-08 | 2009-05-06 | 10.296 | 270,077 | +10,043 | 0.09% | 2,780,634 |
| 2009-05-07 | 2009-05-05 | 9.937 | 260,034 | +10,043 | 0.09% | 2,584,023 |
| 2009-05-05 | 2009-04-30 | 9.320 | 249,991 | +5,022 | 0.08% | 2,329,892 |
| 2009-04-30 | 2009-04-28 | 8.922 | 244,969 | +1,004 | 0.08% | 2,185,520 |
| 2009-04-29 | 2009-04-27 | 9.041 | 243,965 | +1,004 | 0.08% | 2,205,713 |
| 2009-04-28 | 2009-04-24 | 9.738 | 242,961 | -3,013 | 0.08% | 2,365,980 |
| 2009-04-24 | 2009-04-22 | 9.698 | 245,974 | -15,064 | 0.08% | 2,385,524 |
| 2009-04-22 | 2009-04-20 | 10.057 | 261,038 | +2,008 | 0.09% | 2,625,190 |
| 2009-04-21 | 2009-04-17 | 9.838 | 259,030 | +4,018 | 0.09% | 2,548,254 |
| 2009-04-16 | 2009-04-14 | 9.579 | 255,012 | -2,009 | 0.08% | 2,442,707 |
| 2009-04-15 | 2009-04-09 | 9.340 | 257,021 | -25,108 | 0.09% | 2,400,530 |
| 2009-04-14 | 2009-04-08 | 9.101 | 282,129 | +5,022 | 0.09% | 2,567,613 |
| 2009-04-09 | 2009-04-07 | 9.380 | 277,107 | +7,030 | 0.09% | 2,599,166 |
| 2009-04-08 | 2009-04-06 | 9.519 | 270,077 | +10,043 | 0.09% | 2,570,876 |
| 2009-04-07 | 2009-04-03 | 9.061 | 260,034 | -8,034 | 0.09% | 2,356,173 |
| 2009-04-06 | 2009-04-02 | 9.081 | 268,068 | -34,147 | 0.09% | 2,434,307 |
| 2009-04-03 | 2009-04-01 | 8.742 | 302,215 | +9,039 | 0.10% | 2,642,081 |
| 2009-04-01 | 2009-03-30 | 8.842 | 293,176 | +2,009 | 0.10% | 2,592,251 |
| 2009-03-31 | 2009-03-27 | 9.459 | 291,167 | -4,017 | 0.10% | 2,754,237 |
| 2009-03-30 | 2009-03-26 | 9.021 | 295,184 | +4,017 | 0.10% | 2,662,911 |
| 2009-03-27 | 2009-03-25 | 8.623 | 291,167 | +1,004 | 0.10% | 2,510,705 |
| 2009-03-26 | 2009-03-24 | 8.464 | 290,163 | +16,069 | 0.10% | 2,455,820 |
| 2009-03-25 | 2009-03-23 | 8.344 | 274,094 | +30,129 | 0.09% | 2,287,068 |
| 2009-03-23 | 2009-03-19 | 8.264 | 243,965 | +4,017 | 0.08% | 2,016,235 |
| 2009-02-17 | 2009-02-13 | 8.523 | 239,948 | +4,017 | 0.08% | 2,045,156 |
| 2009-02-12 | 2009-02-10 | 8.503 | 235,931 | -5,021 | 0.08% | 2,006,220 |
| 2009-02-04 | 2009-02-02 | 8.105 | 240,952 | -3,013 | 0.08% | 1,952,947 |
| 2009-02-03 | 2009-01-30 | 8.165 | 243,965 | +25,107 | 0.08% | 1,991,943 |
| 2009-01-30 | 2009-01-23 | 7.667 | 218,858 | +1,005 | 0.07% | 1,677,988 |
| 2009-01-16 | 2009-01-14 | 8.404 | 217,853 | -1,005 | 0.07% | 1,830,803 |
| 2009-01-15 | 2009-01-13 | 8.304 | 218,858 | +15,065 | 0.07% | 1,817,457 |
| 2009-01-14 | 2009-01-12 | 8.264 | 203,793 | -5,021 | 0.07% | 1,684,236 |
| 2009-01-12 | 2009-01-08 | 8.344 | 208,814 | -7,031 | 0.07% | 1,742,365 |
| 2009-01-08 | 2009-01-06 | 8.484 | 215,845 | +10,043 | 0.07% | 1,831,122 |
| 2008-12-17 | 2008-12-15 | 7.607 | 205,802 | -10,043 | 0.07% | 1,565,592 |
| 2008-12-16 | 2008-12-12 | 7.567 | 215,845 | +1,005 | 0.07% | 1,633,395 |
| 2008-12-15 | 2008-12-11 | 7.667 | 214,840 | -6,026 | 0.07% | 1,647,182 |
| 2008-12-12 | 2008-12-10 | 7.209 | 220,866 | +5,021 | 0.07% | 1,592,220 |
| 2008-12-05 | 2008-12-03 | 6.472 | 215,845 | -2,008 | 0.07% | 1,396,983 |
| 2008-12-04 | 2008-12-02 | 6.392 | 217,853 | -10,043 | 0.07% | 1,392,625 |
| 2008-12-01 | 2008-11-27 | 6.173 | 227,896 | +12,051 | 0.08% | 1,406,903 |
| 2008-11-27 | 2008-11-25 | 6.213 | 215,845 | +5,022 | 0.07% | 1,341,103 |
| 2008-11-17 | 2008-11-13 | 7.010 | 210,823 | -5,022 | 0.07% | 1,477,836 |
| 2008-11-12 | 2008-11-10 | 7.787 | 215,845 | +5,022 | 0.07% | 1,680,677 |
| 2008-11-07 | 2008-11-05 | 7.368 | 210,823 | +5,021 | 0.07% | 1,553,407 |
| 2008-11-03 | 2008-10-30 | 6.134 | 205,802 | +5,022 | 0.07% | 1,262,310 |
| 2008-10-21 | 2008-10-17 | 8.065 | 200,780 | -11,047 | 0.07% | 1,619,351 |
| 2008-10-03 | 2008-09-30 | 8.802 | 211,827 | -7,031 | 0.07% | 1,864,529 |
| 2008-10-02 | 2008-09-29 | 8.503 | 218,858 | -5,021 | 0.07% | 1,861,041 |
| 2008-09-30 | 2008-09-26 | 8.464 | 223,879 | +16,069 | 0.07% | 1,894,820 |
| 2008-09-29 | 2008-09-25 | 9.061 | 207,810 | -6,026 | 0.07% | 1,882,970 |
| 2008-09-18 | 2008-09-16 | 11.471 | 213,836 | +13,056 | 0.07% | 2,452,838 |
| 2008-09-11 | 2008-09-09 | 13.370 | 200,780 | +2,498 | 0.07% | 2,684,336 |
| 2008-09-05 | 2008-09-03 | 13.914 | 198,282 | -3,967 | 0.07% | 2,758,895 |
| 2008-08-26 | 2008-08-21 | 11.797 | 202,249 | +992 | 0.07% | 2,385,861 |
| 2008-08-25 | 2008-08-20 | 12.200 | 201,257 | +3,967 | 0.07% | 2,455,326 |
| 2008-08-21 | 2008-08-19 | 12.099 | 197,290 | +4,959 | 0.07% | 2,387,037 |
| 2008-08-19 | 2008-08-15 | 12.744 | 192,331 | +3,967 | 0.06% | 2,451,146 |
| 2008-08-14 | 2008-08-12 | 13.370 | 188,364 | +992 | 0.06% | 2,518,340 |
| 2008-08-13 | 2008-08-11 | 13.531 | 187,372 | +4,959 | 0.06% | 2,535,304 |
| 2008-08-12 | 2008-08-08 | 13.672 | 182,413 | +4,959 | 0.06% | 2,493,953 |
| 2008-08-05 | 2008-08-01 | 14.882 | 177,454 | -1,984 | 0.06% | 2,640,858 |
| 2008-08-04 | 2008-07-31 | 15.225 | 179,438 | -17,852 | 0.06% | 2,731,896 |
| 2008-07-25 | 2008-07-23 | 14.499 | 197,290 | -1,984 | 0.07% | 2,860,466 |
| 2008-07-24 | 2008-07-22 | 14.196 | 199,274 | +1,984 | 0.07% | 2,828,956 |
| 2008-07-16 | 2008-07-14 | 14.559 | 197,290 | +1,983 | 0.07% | 2,872,401 |
| 2008-07-04 | 2008-07-02 | 14.600 | 195,307 | +14,877 | 0.07% | 2,851,407 |
| 2008-06-19 | 2008-06-17 | 16.495 | 180,430 | +5,951 | 0.06% | 2,976,219 |
| 2008-05-28 | 2008-05-26 | 18.653 | 174,479 | +2,976 | 0.06% | 3,254,526 |
| 2008-05-15 | 2008-05-13 | 20.165 | 171,503 | +6,942 | 0.06% | 3,458,395 |
| 2008-05-08 | 2008-05-06 | 22.719 | 164,561 | -4,959 | 0.06% | 3,738,616 |
| 2008-05-07 | 2008-05-05 | 22.719 | 169,520 | +4,007 | 0.06% | 3,851,278 |
| 2008-05-05 | 2008-04-30 | 20.860 | 165,513 | -4,842 | 0.06% | 3,452,588 |
| 2008-04-28 | 2008-04-24 | 21.066 | 170,355 | -40,671 | 0.06% | 3,588,776 |
| 2008-04-25 | 2008-04-23 | 20.653 | 211,026 | -4,842 | 0.07% | 4,358,402 |
| 2008-04-23 | 2008-04-21 | 18.753 | 215,868 | -2,905 | 0.07% | 4,048,232 |
| 2008-04-11 | 2008-04-09 | 19.249 | 218,773 | -1,937 | 0.08% | 4,211,152 |
| 2008-04-07 | 2008-04-02 | 19.208 | 220,710 | -1,936 | 0.08% | 4,239,320 |
| 2008-04-03 | 2008-04-01 | 17.865 | 222,646 | -4,842 | 0.08% | 3,977,611 |
| 2008-04-02 | 2008-03-31 | 16.626 | 227,488 | +1,937 | 0.08% | 3,782,210 |
| 2008-03-28 | 2008-03-26 | 13.962 | 225,551 | +2,905 | 0.08% | 3,149,073 |
| 2008-03-27 | 2008-03-25 | 13.631 | 222,646 | +2,905 | 0.08% | 3,034,940 |
| 2008-03-19 | 2008-03-17 | 14.189 | 219,741 | -4,842 | 0.08% | 3,117,878 |
| 2008-03-11 | 2008-03-07 | 17.555 | 224,583 | -968 | 0.08% | 3,942,640 |
| 2008-02-29 | 2008-02-27 | 17.968 | 225,551 | +1,936 | 0.08% | 4,052,801 |
| 2008-02-25 | 2008-02-21 | 18.774 | 223,615 | +4,842 | 0.08% | 4,198,132 |
| 2008-02-19 | 2008-02-15 | 18.795 | 218,773 | +1,937 | 0.08% | 4,111,747 |
| 2008-02-14 | 2008-02-12 | 18.361 | 216,836 | +968 | 0.07% | 3,981,296 |
| 2008-02-13 | 2008-02-11 | 18.010 | 215,868 | +16,462 | 0.07% | 3,887,729 |
| 2008-02-05 | 2008-02-01 | 18.877 | 199,406 | +4,842 | 0.07% | 3,764,226 |
| 2008-02-01 | 2008-01-30 | 20.240 | 194,564 | +4,842 | 0.07% | 3,938,037 |
| 2008-01-31 | 2008-01-29 | 20.943 | 189,722 | -968 | 0.07% | 3,973,259 |
| 2008-01-29 | 2008-01-25 | 20.943 | 190,690 | +18,399 | 0.07% | 3,993,532 |
| 2008-01-28 | 2008-01-24 | 20.653 | 172,291 | +20,335 | 0.06% | 3,558,393 |
| 2008-01-25 | 2008-01-23 | 21.149 | 151,956 | +1,937 | 0.05% | 3,213,728 |
| 2008-01-24 | 2008-01-22 | 21.480 | 150,019 | +1,937 | 0.05% | 3,222,336 |
| 2008-01-22 | 2008-01-18 | 23.214 | 148,082 | -969 | 0.05% | 3,437,636 |
| 2008-01-21 | 2008-01-17 | 22.719 | 149,051 | +9,684 | 0.05% | 3,386,249 |
| 2008-01-17 | 2008-01-15 | 23.999 | 139,367 | -1,937 | 0.05% | 3,344,701 |
| 2008-01-16 | 2008-01-14 | 23.917 | 141,304 | +8,716 | 0.05% | 3,379,514 |
| 2008-01-15 | 2008-01-11 | 24.743 | 132,588 | -3,874 | 0.05% | 3,280,593 |
| 2008-01-14 | 2008-01-10 | 25.073 | 136,462 | -1,937 | 0.05% | 3,421,541 |
| 2008-01-11 | 2008-01-09 | 24.784 | 138,399 | +11,621 | 0.05% | 3,430,090 |
| 2008-01-10 | 2008-01-08 | 24.867 | 126,778 | +1,936 | 0.04% | 3,152,548 |
| 2008-01-09 | 2008-01-07 | 25.610 | 124,842 | +10,652 | 0.04% | 3,197,228 |
| 2008-01-04 | 2008-01-02 | 27.469 | 114,190 | +5,811 | 0.04% | 3,136,686 |
| 2008-01-03 | 2007-12-31 | 27.799 | 108,379 | -3,874 | 0.04% | 3,012,877 |
| 2008-01-02 | 2007-12-27 | 26.436 | 112,253 | -20,335 | 0.04% | 2,967,558 |
| 2007-12-28 | 2007-12-24 | 26.354 | 132,588 | -39,587 | 0.05% | 3,494,187 |
| 2007-12-27 | 2007-12-20 | 24.164 | 172,175 | -22,273 | 0.06% | 4,160,516 |
| 2007-12-21 | 2007-12-19 | 23.090 | 194,448 | +3,874 | 0.07% | 4,489,899 |
| 2007-12-20 | 2007-12-18 | 22.140 | 190,574 | -968 | 0.07% | 4,219,390 |
| 2007-12-17 | 2007-12-13 | 22.388 | 191,542 | -14,526 | 0.07% | 4,288,294 |
| 2007-12-13 | 2007-12-11 | 22.306 | 206,068 | +7,747 | 0.07% | 4,596,482 |
| 2007-12-11 | 2007-12-07 | 21.356 | 198,321 | -2,905 | 0.07% | 4,235,264 |
| 2007-12-10 | 2007-12-06 | 21.480 | 201,226 | +3,873 | 0.07% | 4,322,238 |
| 2007-12-04 | 2007-11-30 | 21.149 | 197,353 | +3,874 | 0.07% | 4,173,832 |
| 2007-11-27 | 2007-11-23 | 19.869 | 193,479 | +3,873 | 0.07% | 3,844,149 |
| 2007-11-14 | 2007-11-12 | 21.603 | 189,606 | +4,842 | 0.07% | 4,096,142 |
| 2007-11-13 | 2007-11-09 | 22.595 | 184,764 | +44,429 | 0.06% | 4,174,706 |
| 2007-11-12 | 2007-11-08 | 22.099 | 140,335 | -969 | 0.05% | 3,101,280 |
| 2007-11-09 | 2007-11-07 | 22.843 | 141,304 | +969 | 0.05% | 3,227,757 |
| 2007-11-08 | 2007-11-06 | 22.140 | 140,335 | +7,747 | 0.05% | 3,107,077 |
| 2007-11-07 | 2007-11-05 | 20.653 | 132,588 | +2,905 | 0.05% | 2,738,391 |
| 2007-11-06 | 2007-11-02 | 22.512 | 129,683 | -1,937 | 0.04% | 2,919,448 |
| 2007-11-02 | 2007-10-31 | 22.017 | 131,620 | +1,937 | 0.05% | 2,897,813 |
| 2007-10-29 | 2007-10-25 | 23.132 | 129,683 | -6,779 | 0.04% | 2,999,800 |
| 2007-10-22 | 2007-10-17 | 23.090 | 136,462 | -30,988 | 0.05% | 3,150,974 |
| 2007-10-18 | 2007-10-16 | 22.925 | 167,450 | +969 | 0.06% | 3,838,835 |
| 2007-10-15 | 2007-10-11 | 24.784 | 166,481 | +5,810 | 0.06% | 4,126,076 |
| 2007-10-12 | 2007-10-10 | 24.247 | 160,671 | +1,937 | 0.06% | 3,895,802 |
| 2007-10-11 | 2007-10-09 | 25.197 | 158,734 | -5,810 | 0.05% | 3,999,641 |
| 2007-10-08 | 2007-10-04 | 22.843 | 164,544 | -4,842 | 0.06% | 3,758,620 |
| 2007-10-05 | 2007-10-03 | 22.967 | 169,386 | -6,779 | 0.06% | 3,890,215 |
| 2007-10-04 | 2007-10-02 | 22.925 | 176,165 | +1,937 | 0.06% | 4,038,628 |
| 2007-10-03 | 2007-09-28 | 22.471 | 174,228 | +1,937 | 0.06% | 3,915,057 |
| 2007-10-02 | 2007-09-27 | 22.925 | 172,291 | -3,874 | 0.06% | 3,949,816 |
| 2007-09-28 | 2007-09-25 | 22.967 | 176,165 | -5,810 | 0.06% | 4,045,905 |
| 2007-09-27 | 2007-09-24 | 23.958 | 181,975 | +15,494 | 0.06% | 4,359,744 |
| 2007-09-25 | 2007-09-21 | 23.710 | 166,481 | -2,905 | 0.06% | 3,947,279 |
| 2007-09-24 | 2007-09-20 | 22.636 | 169,386 | -20,336 | 0.06% | 3,834,240 |
| 2007-09-19 | 2007-09-17 | 21.686 | 189,722 | -5,810 | 0.07% | 4,114,322 |
| 2007-09-18 | 2007-09-14 | 21.149 | 195,532 | -2,905 | 0.07% | 4,135,319 |
| 2007-09-14 | 2007-09-12 | 22.431 | 198,437 | -7,747 | 0.07% | 4,451,103 |
| 2007-09-13 | 2007-09-11 | 21.099 | 206,184 | +16,909 | 0.07% | 4,350,300 |
| 2007-09-12 | 2007-09-10 | 22.889 | 189,275 | +21,146 | 0.07% | 4,332,237 |
| 2007-09-11 | 2007-09-07 | 21.016 | 168,129 | -13,457 | 0.06% | 3,533,379 |
| 2007-09-10 | 2007-09-06 | 18.581 | 181,586 | +20,185 | 0.06% | 3,374,117 |
| 2007-09-05 | 2007-09-03 | 17.895 | 161,401 | +1,922 | 0.06% | 2,888,224 |
| 2007-09-03 | 2007-08-30 | 17.458 | 159,479 | +6,729 | 0.06% | 2,784,144 |
| 2007-08-31 | 2007-08-29 | 18.207 | 152,750 | -962 | 0.05% | 2,781,093 |
| 2007-08-30 | 2007-08-28 | 18.415 | 153,712 | +1,923 | 0.05% | 2,830,592 |
| 2007-08-29 | 2007-08-27 | 18.935 | 151,789 | -9,612 | 0.05% | 2,874,140 |
| 2007-08-27 | 2007-08-23 | 17.375 | 161,401 | +4,806 | 0.06% | 2,804,264 |
| 2007-08-24 | 2007-08-22 | 16.958 | 156,595 | +1,922 | 0.05% | 2,655,594 |
| 2007-08-23 | 2007-08-21 | 16.646 | 154,673 | +9,612 | 0.05% | 2,574,724 |
| 2007-08-22 | 2007-08-20 | 16.022 | 145,061 | +961 | 0.05% | 2,324,169 |
| 2007-08-21 | 2007-08-17 | 14.940 | 144,100 | -14,417 | 0.05% | 2,152,854 |
| 2007-08-20 | 2007-08-16 | 15.980 | 158,517 | -3,845 | 0.05% | 2,533,164 |
| 2007-08-17 | 2007-08-15 | 17.416 | 162,362 | -1,923 | 0.06% | 2,827,718 |
| 2007-08-10 | 2007-08-08 | 18.290 | 164,285 | +3,845 | 0.06% | 3,004,782 |
| 2007-08-09 | 2007-08-07 | 17.479 | 160,440 | +4,806 | 0.06% | 2,804,259 |
| 2007-08-08 | 2007-08-06 | 18.311 | 155,634 | +11,534 | 0.05% | 2,849,794 |
| 2007-08-06 | 2007-08-02 | 18.103 | 144,100 | -961 | 0.05% | 2,608,612 |
| 2007-08-03 | 2007-08-01 | 18.020 | 145,061 | +22,107 | 0.05% | 2,613,935 |
| 2007-08-02 | 2007-07-31 | 18.789 | 122,954 | +7,690 | 0.04% | 2,310,238 |
| 2007-08-01 | 2007-07-30 | 17.999 | 115,264 | -8,651 | 0.04% | 2,074,608 |
| 2007-07-30 | 2007-07-26 | 16.605 | 123,915 | +4,806 | 0.04% | 2,057,562 |
| 2007-07-26 | 2007-07-24 | 16.397 | 119,109 | +5,767 | 0.04% | 1,952,977 |
| 2007-07-17 | 2007-07-13 | 16.542 | 113,342 | -15,379 | 0.04% | 1,874,927 |
| 2007-07-13 | 2007-07-11 | 16.230 | 128,721 | +14,418 | 0.04% | 2,089,153 |
| 2007-07-11 | 2007-07-09 | 15.876 | 114,303 | -10,573 | 0.04% | 1,814,715 |
| 2007-07-10 | 2007-07-06 | 15.190 | 124,876 | +961 | 0.04% | 1,896,829 |
| 2007-07-09 | 2007-07-05 | 15.044 | 123,915 | +3,845 | 0.04% | 1,864,183 |
| 2007-07-05 | 2007-07-03 | 15.377 | 120,070 | -3,845 | 0.04% | 1,846,312 |
| 2007-07-04 | 2007-06-29 | 14.774 | 123,915 | +10,573 | 0.04% | 1,830,663 |
| 2007-07-03 | 2007-06-28 | 15.086 | 113,342 | -2,307 | 0.04% | 1,709,839 |
| 2007-06-29 | 2007-06-27 | 14.461 | 115,649 | -5,383 | 0.04% | 1,672,449 |
| 2007-06-28 | 2007-06-26 | 14.274 | 121,032 | -9,611 | 0.04% | 1,727,629 |
| 2007-06-27 | 2007-06-25 | 13.837 | 130,643 | -11,534 | 0.05% | 1,807,732 |
| 2007-06-26 | 2007-06-22 | 13.504 | 142,177 | 0.05% | 1,919,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy