History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,555,000 | +0 | 0.23% | 21,116,900 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,555,000 | +0 | 0.23% | 22,547,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,555,000 | +12,000 | 0.23% | 22,081,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,543,000 | -44,000 | 0.23% | 22,373,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,587,000 | -18,000 | 0.24% | 23,074,980 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1,605,000 | +4,000 | 0.24% | 22,229,250 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,601,000 | +24,000 | 0.24% | 22,141,830 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1,577,000 | +15,000 | 0.23% | 21,620,670 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,562,000 | +10,000 | 0.23% | 21,087,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 1,552,000 | -6,000 | 0.23% | 22,271,200 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1,558,000 | +25,000 | 0.23% | 22,201,500 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1,533,000 | -2,000 | 0.23% | 22,075,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,535,000 | +2,000 | 0.23% | 22,595,200 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,533,000 | -13,000 | 0.23% | 22,136,520 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1,546,000 | -52,395 | 0.23% | 22,795,118 |
| 2025-09-08 | 2025-09-04 | 14.400 | 1,598,395 | -27,593 | 0.24% | 23,016,180 |
| 2025-09-05 | 2025-09-03 | 15.019 | 1,625,988 | -67,010 | 0.25% | 24,420,007 |
| 2025-09-04 | 2025-09-02 | 14.430 | 1,692,998 | -181,322 | 0.26% | 24,429,961 |
| 2025-09-03 | 2025-09-01 | 14.785 | 1,874,320 | +110,370 | 0.28% | 27,712,138 |
| 2025-09-02 | 2025-08-29 | 13.598 | 1,763,950 | +2,956 | 0.27% | 23,985,999 |
| 2025-09-01 | 2025-08-28 | 12.299 | 1,760,994 | -8,869 | 0.27% | 21,658,443 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1,769,863 | -1,971 | 0.27% | 23,132,483 |
| 2025-08-28 | 2025-08-26 | 13.009 | 1,771,834 | +86,720 | 0.27% | 23,050,364 |
| 2025-08-27 | 2025-08-25 | 13.527 | 1,685,114 | -320,271 | 0.25% | 22,794,295 |
| 2025-08-26 | 2025-08-22 | 11.903 | 2,005,385 | +15,768 | 0.30% | 23,870,555 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,989,617 | +148,802 | 0.30% | 24,894,264 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,840,815 | -113,326 | 0.28% | 21,388,600 |
| 2025-08-21 | 2025-08-19 | 9.113 | 1,954,141 | +1,971 | 0.30% | 17,807,337 |
| 2025-08-19 | 2025-08-15 | 8.960 | 1,952,170 | -2,957 | 0.29% | 17,492,226 |
| 2025-08-15 | 2025-08-13 | 8.859 | 1,955,127 | +17,738 | 0.30% | 17,320,322 |
| 2025-08-14 | 2025-08-12 | 8.859 | 1,937,389 | +3,942 | 0.29% | 17,163,182 |
| 2025-08-13 | 2025-08-11 | 8.798 | 1,933,447 | -6,898 | 0.29% | 17,010,540 |
| 2025-08-12 | 2025-08-08 | 8.960 | 1,940,345 | -11,825 | 0.29% | 17,386,269 |
| 2025-08-06 | 2025-08-04 | 8.524 | 1,952,170 | -986 | 0.29% | 16,640,396 |
| 2025-08-05 | 2025-08-01 | 8.352 | 1,953,156 | -35,476 | 0.30% | 16,311,861 |
| 2025-07-31 | 2025-07-29 | 8.626 | 1,988,632 | -1,971 | 0.30% | 17,153,000 |
| 2025-07-30 | 2025-07-28 | 8.676 | 1,990,603 | -4,927 | 0.30% | 17,271,001 |
| 2025-07-28 | 2025-07-24 | 8.717 | 1,995,530 | +16,752 | 0.30% | 17,394,749 |
| 2025-07-25 | 2025-07-23 | 8.595 | 1,978,778 | +47,302 | 0.30% | 17,007,764 |
| 2025-07-24 | 2025-07-22 | 8.524 | 1,931,476 | +13,796 | 0.29% | 16,463,999 |
| 2025-07-17 | 2025-07-15 | 8.463 | 1,917,680 | -5,913 | 0.29% | 16,229,641 |
| 2025-07-16 | 2025-07-14 | 8.524 | 1,923,593 | +2,957 | 0.29% | 16,396,804 |
| 2025-07-15 | 2025-07-11 | 8.524 | 1,920,636 | -9,855 | 0.29% | 16,371,599 |
| 2025-07-11 | 2025-07-09 | 8.565 | 1,930,491 | -16,752 | 0.29% | 16,533,963 |
| 2025-07-09 | 2025-07-07 | 8.666 | 1,947,243 | -986 | 0.29% | 16,875,038 |
| 2025-07-08 | 2025-07-04 | 8.788 | 1,948,229 | -9,854 | 0.29% | 17,120,823 |
| 2025-07-07 | 2025-07-03 | 8.981 | 1,958,083 | +5,913 | 0.30% | 17,584,949 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,952,170 | -71,938 | 0.29% | 17,749,756 |
| 2025-07-03 | 2025-06-30 | 8.646 | 2,024,108 | -29,564 | 0.31% | 17,500,079 |
| 2025-07-02 | 2025-06-27 | 8.818 | 2,053,672 | -9,854 | 0.31% | 18,109,964 |
| 2025-06-30 | 2025-06-26 | 8.727 | 2,063,526 | -4,927 | 0.31% | 18,008,400 |
| 2025-06-23 | 2025-06-19 | 8.453 | 2,068,453 | -9,855 | 0.31% | 17,484,668 |
| 2025-06-19 | 2025-06-17 | 8.879 | 2,078,308 | -34,490 | 0.31% | 18,453,753 |
| 2025-06-18 | 2025-06-16 | 9.123 | 2,112,798 | -96,574 | 0.32% | 19,274,557 |
| 2025-06-17 | 2025-06-13 | 8.727 | 2,209,372 | -9,855 | 0.33% | 19,281,199 |
| 2025-06-16 | 2025-06-12 | 8.392 | 2,219,227 | -15,767 | 0.34% | 18,624,043 |
| 2025-06-13 | 2025-06-11 | 8.281 | 2,234,994 | -49,272 | 0.34% | 18,506,882 |
| 2025-06-12 | 2025-06-10 | 8.372 | 2,284,266 | -9,855 | 0.35% | 19,123,499 |
| 2025-06-04 | 2025-06-02 | 7.976 | 2,294,121 | -9,854 | 0.35% | 18,298,083 |
| 2025-06-03 | 2025-05-30 | 8.118 | 2,303,975 | -9,855 | 0.35% | 18,704,000 |
| 2025-05-29 | 2025-05-27 | 8.172 | 2,313,830 | +105,194 | 0.35% | 18,908,051 |
| 2025-05-22 | 2025-05-20 | 8.012 | 2,208,636 | -24,467 | 0.35% | 17,696,381 |
| 2025-05-20 | 2025-05-16 | 7.917 | 2,233,103 | +24,467 | 0.35% | 17,678,850 |
| 2025-05-13 | 2025-05-09 | 8.129 | 2,208,636 | +7,529 | 0.35% | 17,954,551 |
| 2025-05-08 | 2025-05-06 | 8.267 | 2,201,107 | -1,883 | 0.35% | 18,197,416 |
| 2025-05-07 | 2025-05-02 | 8.076 | 2,202,990 | -20,703 | 0.35% | 17,791,604 |
| 2025-05-06 | 2025-04-30 | 8.076 | 2,223,693 | -47,993 | 0.35% | 17,958,803 |
| 2025-04-30 | 2025-04-28 | 7.927 | 2,271,686 | -941 | 0.36% | 18,008,440 |
| 2025-04-29 | 2025-04-25 | 7.970 | 2,272,627 | -12,234 | 0.36% | 18,112,500 |
| 2025-04-25 | 2025-04-23 | 7.842 | 2,284,861 | +23,527 | 0.36% | 17,918,643 |
| 2025-04-24 | 2025-04-22 | 8.129 | 2,261,334 | -197,620 | 0.36% | 18,382,947 |
| 2025-04-14 | 2025-04-10 | 7.098 | 2,458,954 | -10,352 | 0.39% | 17,454,839 |
| 2025-04-11 | 2025-04-09 | 7.098 | 2,469,306 | +2,823 | 0.39% | 17,528,322 |
| 2025-04-08 | 2025-04-03 | 7.704 | 2,466,483 | +21,645 | 0.39% | 19,002,254 |
| 2025-04-07 | 2025-04-02 | 7.853 | 2,444,838 | -4,706 | 0.39% | 19,199,216 |
| 2025-03-28 | 2025-03-26 | 7.587 | 2,449,544 | -70,578 | 0.39% | 18,585,422 |
| 2025-03-25 | 2025-03-21 | 7.481 | 2,520,122 | -8,470 | 0.40% | 18,853,119 |
| 2025-03-24 | 2025-03-20 | 7.704 | 2,528,592 | -3,764 | 0.40% | 19,480,753 |
| 2025-03-21 | 2025-03-19 | 7.842 | 2,532,356 | -14,115 | 0.40% | 19,859,582 |
| 2025-03-20 | 2025-03-18 | 7.672 | 2,546,471 | +6,587 | 0.40% | 19,537,316 |
| 2025-03-19 | 2025-03-17 | 7.672 | 2,539,884 | -31,996 | 0.40% | 19,486,779 |
| 2025-03-18 | 2025-03-14 | 7.428 | 2,571,880 | +14,116 | 0.41% | 19,103,672 |
| 2025-03-13 | 2025-03-11 | 7.460 | 2,557,764 | +11,293 | 0.40% | 19,080,360 |
| 2025-03-12 | 2025-03-10 | 7.460 | 2,546,471 | +52,698 | 0.40% | 18,996,116 |
| 2025-03-10 | 2025-03-06 | 7.215 | 2,493,773 | -941 | 0.39% | 17,993,501 |
| 2025-03-07 | 2025-03-05 | 7.130 | 2,494,714 | +42,347 | 0.39% | 17,788,211 |
| 2025-03-04 | 2025-02-28 | 6.971 | 2,452,367 | -3,764 | 0.39% | 17,095,361 |
| 2025-03-03 | 2025-02-27 | 7.056 | 2,456,131 | +40,465 | 0.39% | 17,330,400 |
| 2025-02-27 | 2025-02-25 | 6.854 | 2,415,666 | +47,052 | 0.38% | 16,557,150 |
| 2025-02-26 | 2025-02-24 | 7.120 | 2,368,614 | +86,577 | 0.37% | 16,863,902 |
| 2025-02-25 | 2025-02-21 | 7.035 | 2,282,037 | +18,820 | 0.36% | 16,053,497 |
| 2025-02-24 | 2025-02-20 | 7.088 | 2,263,217 | +80,930 | 0.36% | 16,041,353 |
| 2025-02-21 | 2025-02-19 | 7.205 | 2,182,287 | +72,461 | 0.34% | 15,722,823 |
| 2025-02-20 | 2025-02-18 | 7.077 | 2,109,826 | +265,375 | 0.33% | 14,931,720 |
| 2025-02-18 | 2025-02-14 | 6.939 | 1,844,451 | +79,048 | 0.29% | 12,798,801 |
| 2025-02-14 | 2025-02-12 | 6.928 | 1,765,403 | +18,821 | 0.28% | 12,231,520 |
| 2025-02-13 | 2025-02-11 | 6.960 | 1,746,582 | +18,821 | 0.28% | 12,156,800 |
| 2025-02-10 | 2025-02-06 | 7.056 | 1,727,761 | -54,581 | 0.27% | 12,191,039 |
| 2025-02-07 | 2025-02-05 | 6.992 | 1,782,342 | -2,823 | 0.28% | 12,462,521 |
| 2025-02-04 | 2025-01-28 | 7.003 | 1,785,165 | +14,116 | 0.28% | 12,501,230 |
| 2025-02-03 | 2025-01-24 | 6.928 | 1,771,049 | +15,998 | 0.28% | 12,270,638 |
| 2025-01-21 | 2025-01-17 | 6.907 | 1,755,051 | -18,821 | 0.28% | 12,122,497 |
| 2025-01-09 | 2025-01-07 | 6.833 | 1,773,872 | +15,056 | 0.28% | 12,120,547 |
| 2025-01-07 | 2025-01-03 | 6.737 | 1,758,816 | -941 | 0.28% | 11,849,462 |
| 2025-01-06 | 2025-01-02 | 6.780 | 1,759,757 | +5,647 | 0.28% | 11,930,602 |
| 2025-01-03 | 2024-12-31 | 6.897 | 1,754,110 | -15,998 | 0.28% | 12,097,357 |
| 2024-12-20 | 2024-12-18 | 6.737 | 1,770,108 | +9,410 | 0.28% | 11,925,539 |
| 2024-12-06 | 2024-12-04 | 6.950 | 1,760,698 | +941 | 0.28% | 12,236,342 |
| 2024-12-05 | 2024-12-03 | 6.971 | 1,759,757 | -9,410 | 0.28% | 12,267,202 |
| 2024-11-22 | 2024-11-20 | 6.854 | 1,769,167 | -1,882 | 0.28% | 12,125,999 |
| 2024-11-18 | 2024-11-14 | 6.748 | 1,771,049 | -9,411 | 0.28% | 11,950,698 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,780,460 | +7,529 | 0.28% | 12,411,522 |
| 2024-11-13 | 2024-11-11 | 7.120 | 1,772,931 | +18,821 | 0.28% | 12,622,797 |
| 2024-11-11 | 2024-11-07 | 7.141 | 1,754,110 | +18,820 | 0.28% | 12,526,077 |
| 2024-11-05 | 2024-11-01 | 6.865 | 1,735,290 | +942 | 0.27% | 11,912,243 |
| 2024-11-04 | 2024-10-31 | 6.801 | 1,734,348 | +1,882 | 0.27% | 11,795,197 |
| 2024-10-28 | 2024-10-24 | 7.003 | 1,732,466 | -9,411 | 0.27% | 12,132,187 |
| 2024-10-24 | 2024-10-22 | 7.003 | 1,741,877 | -941 | 0.27% | 12,198,091 |
| 2024-10-23 | 2024-10-21 | 6.928 | 1,742,818 | +7,528 | 0.27% | 12,075,041 |
| 2024-10-22 | 2024-10-18 | 7.226 | 1,735,290 | +59,286 | 0.27% | 12,539,204 |
| 2024-10-17 | 2024-10-15 | 6.663 | 1,676,004 | +5,647 | 0.26% | 11,166,873 |
| 2024-10-15 | 2024-10-10 | 6.982 | 1,670,357 | -23,526 | 0.26% | 11,661,748 |
| 2024-10-14 | 2024-10-09 | 6.843 | 1,693,883 | -942 | 0.27% | 11,591,997 |
| 2024-10-10 | 2024-10-08 | 6.971 | 1,694,825 | +25,409 | 0.27% | 11,814,563 |
| 2024-10-09 | 2024-10-07 | 7.842 | 1,669,416 | +73,401 | 0.26% | 13,092,118 |
| 2024-10-08 | 2024-10-04 | 7.385 | 1,596,015 | -18,821 | 0.25% | 11,787,203 |
| 2024-10-07 | 2024-10-03 | 7.311 | 1,614,836 | +92,223 | 0.25% | 11,806,083 |
| 2024-10-04 | 2024-10-02 | 7.704 | 1,522,613 | +470,523 | 0.24% | 11,730,500 |
| 2024-10-03 | 2024-09-30 | 7.619 | 1,052,090 | +13,175 | 0.17% | 8,016,061 |
| 2024-09-27 | 2024-09-25 | 6.588 | 1,038,915 | +47,052 | 0.16% | 6,844,799 |
| 2024-09-25 | 2024-09-23 | 6.472 | 991,863 | +2,823 | 0.16% | 6,418,861 |
| 2024-09-20 | 2024-09-17 | 6.078 | 989,040 | +1,882 | 0.16% | 6,011,722 |
| 2024-09-16 | 2024-09-12 | 6.163 | 987,158 | +9,411 | 0.15% | 6,084,202 |
| 2024-09-11 | 2024-09-09 | 6.376 | 977,747 | +941 | 0.15% | 6,233,999 |
| 2024-09-10 | 2024-09-05 | 6.837 | 976,806 | +9,410 | 0.15% | 6,678,149 |
| 2024-09-09 | 2024-09-04 | 6.924 | 967,396 | +23,107 | 0.15% | 6,698,068 |
| 2024-09-03 | 2024-08-30 | 7.229 | 944,289 | +6,430 | 0.15% | 6,825,919 |
| 2024-08-29 | 2024-08-27 | 6.946 | 937,859 | +1,837 | 0.15% | 6,513,979 |
| 2024-08-28 | 2024-08-26 | 6.837 | 936,022 | -27,557 | 0.15% | 6,399,320 |
| 2024-08-21 | 2024-08-19 | 6.946 | 963,579 | +13,779 | 0.15% | 6,692,620 |
| 2024-08-19 | 2024-08-15 | 6.869 | 949,800 | +1,837 | 0.15% | 6,524,537 |
| 2024-08-15 | 2024-08-13 | 6.956 | 947,963 | +1,837 | 0.15% | 6,594,477 |
| 2024-08-09 | 2024-08-07 | 7.152 | 946,126 | -919 | 0.15% | 6,767,098 |
| 2024-08-08 | 2024-08-06 | 7.250 | 947,045 | -2,755 | 0.15% | 6,866,462 |
| 2024-08-05 | 2024-08-01 | 7.054 | 949,800 | +17,452 | 0.15% | 6,700,316 |
| 2024-08-02 | 2024-07-31 | 7.229 | 932,348 | -6,430 | 0.15% | 6,739,602 |
| 2024-07-30 | 2024-07-26 | 7.174 | 938,778 | +1,837 | 0.15% | 6,734,982 |
| 2024-07-29 | 2024-07-25 | 7.120 | 936,941 | +919 | 0.15% | 6,670,803 |
| 2024-07-26 | 2024-07-24 | 7.337 | 936,022 | -5,511 | 0.15% | 6,868,060 |
| 2024-07-18 | 2024-07-16 | 7.544 | 941,533 | +918 | 0.15% | 7,103,247 |
| 2024-07-16 | 2024-07-12 | 7.751 | 940,615 | +919 | 0.15% | 7,290,881 |
| 2024-07-11 | 2024-07-09 | 7.708 | 939,696 | +9,185 | 0.15% | 7,242,838 |
| 2024-07-08 | 2024-07-04 | 7.762 | 930,511 | +11,942 | 0.15% | 7,222,694 |
| 2024-07-05 | 2024-07-03 | 7.762 | 918,569 | +10,104 | 0.15% | 7,129,999 |
| 2024-07-02 | 2024-06-27 | 7.849 | 908,465 | +11,942 | 0.15% | 7,130,691 |
| 2024-06-27 | 2024-06-25 | 7.893 | 896,523 | +918 | 0.14% | 7,075,996 |
| 2024-06-26 | 2024-06-24 | 8.034 | 895,605 | +5,511 | 0.14% | 7,195,501 |
| 2024-06-25 | 2024-06-21 | 8.002 | 890,094 | +7,349 | 0.14% | 7,122,154 |
| 2024-06-19 | 2024-06-17 | 8.198 | 882,745 | +919 | 0.14% | 7,236,330 |
| 2024-06-13 | 2024-06-11 | 8.350 | 881,826 | -110,229 | 0.14% | 7,363,197 |
| 2024-06-11 | 2024-06-06 | 8.437 | 992,055 | -9,185 | 0.16% | 8,370,003 |
| 2024-06-07 | 2024-06-05 | 8.339 | 1,001,240 | +918 | 0.16% | 8,349,397 |
| 2024-06-05 | 2024-06-03 | 8.328 | 1,000,322 | +66,137 | 0.16% | 8,330,852 |
| 2024-06-04 | 2024-05-31 | 9.374 | 934,185 | +188,307 | 0.15% | 8,756,920 |
| 2024-06-03 | 2024-05-30 | 9.546 | 745,878 | +68,756 | 0.12% | 7,119,811 |
| 2024-05-28 | 2024-05-24 | 9.511 | 677,122 | +6,116 | 0.11% | 6,440,247 |
| 2024-05-27 | 2024-05-23 | 9.671 | 671,006 | +8,737 | 0.11% | 6,489,597 |
| 2024-05-23 | 2024-05-21 | 9.752 | 662,269 | +7,863 | 0.11% | 6,458,157 |
| 2024-05-22 | 2024-05-20 | 10.129 | 654,406 | +27,085 | 0.11% | 6,628,651 |
| 2024-05-21 | 2024-05-17 | 10.141 | 627,321 | -3,495 | 0.11% | 6,361,480 |
| 2024-05-20 | 2024-05-16 | 10.049 | 630,816 | +4,369 | 0.11% | 6,339,161 |
| 2024-05-17 | 2024-05-14 | 10.267 | 626,447 | -21,843 | 0.11% | 6,431,487 |
| 2024-05-16 | 2024-05-13 | 10.244 | 648,290 | -3,495 | 0.11% | 6,640,900 |
| 2024-05-14 | 2024-05-10 | 10.164 | 651,785 | +1,748 | 0.11% | 6,624,482 |
| 2024-05-10 | 2024-05-08 | 9.832 | 650,037 | +7,863 | 0.11% | 6,390,956 |
| 2024-05-09 | 2024-05-07 | 10.026 | 642,174 | +19,221 | 0.11% | 6,438,600 |
| 2024-04-30 | 2024-04-26 | 9.649 | 622,953 | +2,622 | 0.11% | 6,010,595 |
| 2024-04-29 | 2024-04-25 | 9.488 | 620,331 | -6,116 | 0.10% | 5,885,896 |
| 2024-04-24 | 2024-04-22 | 9.374 | 626,447 | -48,054 | 0.11% | 5,872,227 |
| 2024-04-23 | 2024-04-19 | 9.362 | 674,501 | +8,737 | 0.11% | 6,314,958 |
| 2024-04-22 | 2024-04-18 | 9.385 | 665,764 | +874 | 0.11% | 6,248,399 |
| 2024-04-19 | 2024-04-17 | 9.385 | 664,890 | +29,706 | 0.11% | 6,240,196 |
| 2024-04-18 | 2024-04-16 | 9.420 | 635,184 | +30,579 | 0.11% | 5,983,206 |
| 2024-04-17 | 2024-04-15 | 9.706 | 604,605 | +3,495 | 0.10% | 5,868,163 |
| 2024-04-16 | 2024-04-12 | 10.118 | 601,110 | -3,495 | 0.10% | 6,081,921 |
| 2024-04-15 | 2024-04-11 | 9.980 | 604,605 | -15,726 | 0.10% | 6,034,243 |
| 2024-04-12 | 2024-04-10 | 9.877 | 620,331 | +15,726 | 0.10% | 6,127,296 |
| 2024-04-11 | 2024-04-09 | 9.637 | 604,605 | -1,747 | 0.10% | 5,826,643 |
| 2024-04-08 | 2024-04-03 | 9.500 | 606,352 | +36,696 | 0.10% | 5,760,199 |
| 2024-04-05 | 2024-04-02 | 9.626 | 569,656 | -1,748 | 0.10% | 5,483,316 |
| 2024-04-03 | 2024-03-28 | 9.500 | 571,404 | +4,369 | 0.10% | 5,428,201 |
| 2024-04-02 | 2024-03-27 | 9.706 | 567,035 | +11,358 | 0.10% | 5,503,517 |
| 2024-03-28 | 2024-03-26 | 9.843 | 555,677 | +6,990 | 0.09% | 5,469,599 |
| 2024-03-27 | 2024-03-25 | 10.026 | 548,687 | +15,726 | 0.09% | 5,501,275 |
| 2024-03-21 | 2024-03-19 | 10.507 | 532,961 | +6,116 | 0.09% | 5,599,802 |
| 2024-03-19 | 2024-03-15 | 10.908 | 526,845 | +5,242 | 0.09% | 5,746,592 |
| 2024-03-15 | 2024-03-13 | 11.102 | 521,603 | -2,621 | 0.09% | 5,790,905 |
| 2024-03-14 | 2024-03-12 | 11.217 | 524,224 | -9,610 | 0.09% | 5,880,003 |
| 2024-03-13 | 2024-03-11 | 11.262 | 533,834 | -15,727 | 0.09% | 6,012,235 |
| 2024-03-12 | 2024-03-08 | 11.812 | 549,561 | +2,621 | 0.09% | 6,491,278 |
| 2024-03-11 | 2024-03-07 | 11.537 | 546,940 | -874 | 0.09% | 6,310,079 |
| 2024-03-08 | 2024-03-06 | 11.320 | 547,814 | -6,116 | 0.09% | 6,201,033 |
| 2024-03-07 | 2024-03-05 | 10.953 | 553,930 | -11,358 | 0.09% | 6,067,383 |
| 2024-03-06 | 2024-03-04 | 11.331 | 565,288 | +4,369 | 0.10% | 6,405,301 |
| 2024-03-01 | 2024-02-28 | 11.148 | 560,919 | -874 | 0.09% | 6,253,076 |
| 2024-02-29 | 2024-02-27 | 11.114 | 561,793 | +6,990 | 0.09% | 6,243,529 |
| 2024-02-28 | 2024-02-26 | 10.736 | 554,803 | +2,621 | 0.09% | 5,956,295 |
| 2024-02-27 | 2024-02-23 | 10.358 | 552,182 | -3,495 | 0.09% | 5,719,597 |
| 2024-02-23 | 2024-02-21 | 10.186 | 555,677 | +1,747 | 0.09% | 5,660,399 |
| 2024-02-21 | 2024-02-19 | 10.232 | 553,930 | -13,979 | 0.09% | 5,667,963 |
| 2024-02-16 | 2024-02-14 | 10.129 | 567,909 | +2,621 | 0.10% | 5,752,500 |
| 2024-02-15 | 2024-02-09 | 10.186 | 565,288 | +16,601 | 0.10% | 5,758,301 |
| 2024-02-08 | 2024-02-06 | 9.969 | 548,687 | +14,853 | 0.09% | 5,469,875 |
| 2024-02-06 | 2024-02-02 | 9.992 | 533,834 | +2,621 | 0.09% | 5,334,025 |
| 2024-02-05 | 2024-02-01 | 9.992 | 531,213 | +873 | 0.09% | 5,307,836 |
| 2024-01-29 | 2024-01-25 | 10.038 | 530,340 | +5,243 | 0.09% | 5,323,393 |
| 2024-01-22 | 2024-01-18 | 10.221 | 525,097 | +4,368 | 0.09% | 5,366,926 |
| 2024-01-18 | 2024-01-16 | 10.370 | 520,729 | -10,484 | 0.09% | 5,399,761 |
| 2024-01-16 | 2024-01-12 | 10.312 | 531,213 | +3,494 | 0.09% | 5,478,076 |
| 2024-01-04 | 2024-01-02 | 10.129 | 527,719 | +11,359 | 0.09% | 5,345,405 |
| 2023-12-28 | 2023-12-22 | 10.255 | 516,360 | -31,454 | 0.09% | 5,295,356 |
| 2023-12-15 | 2023-12-13 | 10.141 | 547,814 | -6,989 | 0.09% | 5,555,222 |
| 2023-12-06 | 2023-12-04 | 10.335 | 554,803 | -6,990 | 0.09% | 5,734,046 |
| 2023-12-04 | 2023-11-30 | 10.083 | 561,793 | +5,242 | 0.09% | 5,664,829 |
| 2023-11-27 | 2023-11-23 | 10.473 | 556,551 | +5,242 | 0.09% | 5,828,552 |
| 2023-11-08 | 2023-11-06 | 10.667 | 551,309 | -9,610 | 0.09% | 5,880,924 |
| 2023-10-31 | 2023-10-27 | 10.724 | 560,919 | -6,990 | 0.09% | 6,015,536 |
| 2023-10-27 | 2023-10-25 | 10.221 | 567,909 | -20,969 | 0.10% | 5,804,500 |
| 2023-10-25 | 2023-10-20 | 10.667 | 588,878 | +6,990 | 0.10% | 6,281,680 |
| 2023-10-20 | 2023-10-18 | 10.438 | 581,888 | +873 | 0.10% | 6,073,917 |
| 2023-10-18 | 2023-10-16 | 10.312 | 581,015 | +7,864 | 0.10% | 5,991,654 |
| 2023-10-17 | 2023-10-13 | 10.644 | 573,151 | +4,368 | 0.10% | 6,100,797 |
| 2023-10-06 | 2023-10-04 | 10.621 | 568,783 | +12,232 | 0.10% | 6,041,283 |
| 2023-10-05 | 2023-10-03 | 10.793 | 556,551 | -30,580 | 0.09% | 6,006,912 |
| 2023-09-28 | 2023-09-26 | 11.022 | 587,131 | -1,747 | 0.10% | 6,471,365 |
| 2023-09-20 | 2023-09-18 | 11.033 | 588,878 | +22,716 | 0.10% | 6,497,360 |
| 2023-09-19 | 2023-09-15 | 10.942 | 566,162 | -13,105 | 0.10% | 6,194,884 |
| 2023-09-18 | 2023-09-14 | 10.770 | 579,267 | +34,948 | 0.10% | 6,238,828 |
| 2023-09-15 | 2023-09-13 | 10.518 | 544,319 | +4,369 | 0.09% | 5,725,370 |
| 2023-09-11 | 2023-09-06 | 11.428 | 539,950 | +11,053 | 0.09% | 6,170,347 |
| 2023-09-04 | 2023-08-30 | 11.206 | 528,897 | -8,558 | 0.09% | 5,926,618 |
| 2023-08-31 | 2023-08-29 | 11.077 | 537,455 | +23,107 | 0.09% | 5,953,436 |
| 2023-08-24 | 2023-08-22 | 10.914 | 514,348 | -8,558 | 0.09% | 5,613,337 |
| 2023-08-23 | 2023-08-21 | 10.820 | 522,906 | -5,135 | 0.09% | 5,657,855 |
| 2023-08-21 | 2023-08-17 | 11.322 | 528,041 | +5,990 | 0.09% | 5,978,726 |
| 2023-08-18 | 2023-08-16 | 11.194 | 522,051 | +15,405 | 0.09% | 5,843,804 |
| 2023-08-08 | 2023-08-04 | 11.650 | 506,646 | +4,279 | 0.09% | 5,902,242 |
| 2023-08-07 | 2023-08-03 | 11.463 | 502,367 | +4,279 | 0.09% | 5,758,473 |
| 2023-08-04 | 2023-08-02 | 11.755 | 498,088 | -8,558 | 0.09% | 5,854,924 |
| 2023-07-27 | 2023-07-25 | 10.353 | 506,646 | +18,828 | 0.09% | 5,245,122 |
| 2023-07-26 | 2023-07-24 | 10.446 | 487,818 | +8,558 | 0.08% | 5,095,802 |
| 2023-07-04 | 2023-06-30 | 10.201 | 479,260 | +856 | 0.08% | 4,888,804 |
| 2023-07-03 | 2023-06-29 | 10.177 | 478,404 | +10,270 | 0.08% | 4,868,892 |
| 2023-06-27 | 2023-06-23 | 10.423 | 468,134 | +1,712 | 0.08% | 4,879,241 |
| 2023-06-16 | 2023-06-14 | 10.481 | 466,422 | +5,135 | 0.08% | 4,888,647 |
| 2023-06-02 | 2023-05-31 | 10.888 | 461,287 | +10,333 | 0.08% | 5,022,263 |
| 2023-06-01 | 2023-05-30 | 10.911 | 450,954 | +26,923 | 0.08% | 4,920,483 |
| 2023-05-31 | 2023-05-29 | 11.232 | 424,031 | +26,922 | 0.07% | 4,762,798 |
| 2023-05-30 | 2023-05-25 | 11.636 | 397,109 | +8,414 | 0.07% | 4,620,885 |
| 2023-05-29 | 2023-05-24 | 11.957 | 388,695 | +4,206 | 0.07% | 4,647,717 |
| 2023-05-24 | 2023-05-22 | 12.005 | 384,489 | +8,414 | 0.07% | 4,615,705 |
| 2023-05-17 | 2023-05-15 | 12.409 | 376,075 | +5,048 | 0.07% | 4,666,677 |
| 2023-05-15 | 2023-05-11 | 12.385 | 371,027 | +3,365 | 0.07% | 4,595,217 |
| 2023-05-09 | 2023-05-05 | 13.027 | 367,662 | -3,365 | 0.06% | 4,789,521 |
| 2023-05-08 | 2023-05-04 | 12.528 | 371,027 | +3,365 | 0.07% | 4,648,137 |
| 2023-04-25 | 2023-04-21 | 12.124 | 367,662 | +8,413 | 0.06% | 4,457,401 |
| 2023-04-24 | 2023-04-20 | 12.409 | 359,249 | +10,096 | 0.06% | 4,457,885 |
| 2023-04-18 | 2023-04-14 | 13.027 | 349,153 | +1,683 | 0.06% | 4,548,405 |
| 2023-04-06 | 2023-04-03 | 13.027 | 347,470 | -58,893 | 0.06% | 4,526,480 |
| 2023-03-29 | 2023-03-27 | 12.575 | 406,363 | +4,206 | 0.07% | 5,110,138 |
| 2023-03-28 | 2023-03-24 | 13.336 | 402,157 | -8,413 | 0.07% | 5,363,166 |
| 2023-03-15 | 2023-03-13 | 13.526 | 410,570 | -21,874 | 0.07% | 5,553,442 |
| 2023-03-13 | 2023-03-09 | 12.765 | 432,444 | -19,351 | 0.08% | 5,520,354 |
| 2023-03-02 | 2023-02-28 | 12.005 | 451,795 | +64,782 | 0.08% | 5,423,699 |
| 2023-03-01 | 2023-02-27 | 12.361 | 387,013 | +47,956 | 0.07% | 4,784,006 |
| 2023-02-27 | 2023-02-23 | 12.718 | 339,057 | +10,938 | 0.06% | 4,312,104 |
| 2023-02-23 | 2023-02-21 | 12.433 | 328,119 | +4,206 | 0.06% | 4,079,396 |
| 2023-02-14 | 2023-02-10 | 13.883 | 323,913 | -841 | 0.06% | 4,496,804 |
| 2023-02-08 | 2023-02-06 | 13.788 | 324,754 | +1,683 | 0.06% | 4,477,600 |
| 2023-02-01 | 2023-01-30 | 14.334 | 323,071 | +1,682 | 0.06% | 4,631,035 |
| 2023-01-31 | 2023-01-27 | 15.071 | 321,389 | -5,048 | 0.06% | 4,843,765 |
| 2023-01-30 | 2023-01-26 | 14.453 | 326,437 | -8,413 | 0.06% | 4,718,085 |
| 2023-01-27 | 2023-01-20 | 14.239 | 334,850 | -50,480 | 0.06% | 4,768,040 |
| 2023-01-26 | 2023-01-19 | 13.835 | 385,330 | +6,731 | 0.07% | 5,331,122 |
| 2023-01-17 | 2023-01-13 | 13.122 | 378,599 | +4,206 | 0.07% | 4,967,997 |
| 2023-01-16 | 2023-01-12 | 12.932 | 374,393 | -8,413 | 0.07% | 4,841,605 |
| 2023-01-09 | 2023-01-05 | 13.431 | 382,806 | -25,240 | 0.07% | 5,141,501 |
| 2023-01-06 | 2023-01-04 | 13.146 | 408,046 | -70,672 | 0.07% | 5,364,102 |
| 2022-12-22 | 2022-12-20 | 11.565 | 478,718 | -1,682 | 0.08% | 5,536,373 |
| 2022-12-09 | 2022-12-07 | 11.292 | 480,400 | -842 | 0.08% | 5,424,496 |
| 2022-11-25 | 2022-11-23 | 10.032 | 481,242 | -841 | 0.08% | 4,827,683 |
| 2022-11-17 | 2022-11-15 | 10.079 | 482,083 | -4,207 | 0.08% | 4,859,040 |
| 2022-10-17 | 2022-10-13 | 9.176 | 486,290 | +6,731 | 0.09% | 4,462,163 |
| 2022-10-13 | 2022-10-11 | 9.307 | 479,559 | +5,048 | 0.08% | 4,463,100 |
| 2022-10-05 | 2022-09-30 | 9.509 | 474,511 | +1,683 | 0.08% | 4,512,000 |
| 2022-09-30 | 2022-09-28 | 9.497 | 472,828 | +2,524 | 0.08% | 4,490,376 |
| 2022-09-29 | 2022-09-27 | 9.865 | 470,304 | -17,668 | 0.08% | 4,639,696 |
| 2022-09-20 | 2022-09-16 | 9.853 | 487,972 | +4,206 | 0.09% | 4,808,197 |
| 2022-09-07 | 2022-09-05 | 10.307 | 483,766 | +8,448 | 0.08% | 4,986,071 |
| 2022-09-05 | 2022-09-01 | 10.367 | 475,318 | +9,920 | 0.08% | 4,927,749 |
| 2022-09-02 | 2022-08-31 | 10.718 | 465,398 | +19,839 | 0.08% | 4,988,176 |
| 2022-09-01 | 2022-08-30 | 10.476 | 445,559 | +2,480 | 0.08% | 4,667,740 |
| 2022-08-23 | 2022-08-19 | 10.706 | 443,079 | -2,480 | 0.08% | 4,743,599 |
| 2022-08-18 | 2022-08-16 | 10.573 | 445,559 | -2,480 | 0.08% | 4,710,860 |
| 2022-08-16 | 2022-08-12 | 10.512 | 448,039 | -827 | 0.08% | 4,709,980 |
| 2022-07-19 | 2022-07-15 | 10.041 | 448,866 | +3,307 | 0.08% | 4,506,904 |
| 2022-06-29 | 2022-06-27 | 10.525 | 445,559 | +2,480 | 0.08% | 4,689,300 |
| 2022-06-10 | 2022-06-08 | 10.512 | 443,079 | -4,133 | 0.08% | 4,657,839 |
| 2022-05-31 | 2022-05-27 | 10.486 | 447,212 | +14,360 | 0.08% | 4,689,569 |
| 2022-05-17 | 2022-05-13 | 10.324 | 432,852 | +4,000 | 0.08% | 4,468,657 |
| 2022-05-16 | 2022-05-12 | 10.111 | 428,852 | -16,002 | 0.08% | 4,336,242 |
| 2022-05-03 | 2022-04-28 | 10.599 | 444,854 | +4,001 | 0.08% | 4,714,883 |
| 2022-04-29 | 2022-04-27 | 10.461 | 440,853 | +4,000 | 0.08% | 4,611,867 |
| 2022-04-22 | 2022-04-20 | 11.311 | 436,853 | -9,601 | 0.08% | 4,941,302 |
| 2022-04-20 | 2022-04-14 | 11.486 | 446,454 | -2,400 | 0.08% | 5,128,021 |
| 2022-04-04 | 2022-03-31 | 11.374 | 448,854 | -25,603 | 0.08% | 5,105,097 |
| 2022-03-31 | 2022-03-29 | 11.324 | 474,457 | +8,001 | 0.09% | 5,372,576 |
| 2022-03-28 | 2022-03-24 | 12.261 | 466,456 | +11,201 | 0.09% | 5,719,226 |
| 2022-03-25 | 2022-03-23 | 12.698 | 455,255 | -14,402 | 0.08% | 5,781,040 |
| 2022-03-24 | 2022-03-22 | 13.498 | 469,657 | -1,600 | 0.09% | 6,339,603 |
| 2022-03-23 | 2022-03-21 | 13.048 | 471,257 | -8,801 | 0.09% | 6,149,161 |
| 2022-03-17 | 2022-03-15 | 11.374 | 480,058 | -800 | 0.09% | 5,460,000 |
| 2022-03-11 | 2022-03-09 | 12.673 | 480,858 | -23,203 | 0.09% | 6,094,139 |
| 2022-03-10 | 2022-03-08 | 12.748 | 504,061 | -800 | 0.09% | 6,426,001 |
| 2022-03-09 | 2022-03-07 | 13.123 | 504,861 | -800 | 0.09% | 6,625,500 |
| 2022-03-07 | 2022-03-03 | 13.923 | 505,661 | -20,003 | 0.09% | 7,040,479 |
| 2022-02-18 | 2022-02-16 | 14.173 | 525,664 | -800 | 0.10% | 7,450,387 |
| 2022-02-14 | 2022-02-10 | 14.048 | 526,464 | +1,601 | 0.10% | 7,395,926 |
| 2022-02-10 | 2022-02-08 | 13.548 | 524,863 | +9,601 | 0.10% | 7,111,034 |
| 2022-02-09 | 2022-02-07 | 13.323 | 515,262 | +8,001 | 0.10% | 6,865,037 |
| 2022-02-08 | 2022-02-04 | 13.223 | 507,261 | -800 | 0.09% | 6,707,716 |
| 2022-01-24 | 2022-01-20 | 13.648 | 508,061 | +8,001 | 0.09% | 6,934,195 |
| 2022-01-21 | 2022-01-19 | 13.473 | 500,060 | +800 | 0.09% | 6,737,494 |
| 2022-01-17 | 2022-01-13 | 13.423 | 499,260 | +17,602 | 0.09% | 6,701,756 |
| 2022-01-12 | 2022-01-10 | 13.248 | 481,658 | +800 | 0.09% | 6,381,197 |
| 2022-01-07 | 2022-01-05 | 13.448 | 480,858 | +1,600 | 0.09% | 6,466,759 |
| 2022-01-06 | 2022-01-04 | 13.698 | 479,258 | +800 | 0.09% | 6,565,041 |
| 2022-01-05 | 2022-01-03 | 13.873 | 478,458 | -44,005 | 0.09% | 6,637,803 |
| 2021-12-23 | 2021-12-21 | 12.723 | 522,463 | -3,201 | 0.10% | 6,647,538 |
| 2021-12-06 | 2021-12-02 | 13.173 | 525,664 | +16,002 | 0.10% | 6,924,786 |
| 2021-11-24 | 2021-11-22 | 14.898 | 509,662 | +801 | 0.09% | 7,593,046 |
| 2021-11-03 | 2021-11-01 | 13.873 | 508,861 | +3,200 | 0.09% | 7,059,593 |
| 2021-10-28 | 2021-10-26 | 14.173 | 505,661 | +18,402 | 0.09% | 7,166,879 |
| 2021-10-27 | 2021-10-25 | 14.498 | 487,259 | +2,400 | 0.09% | 7,064,402 |
| 2021-10-19 | 2021-10-15 | 15.623 | 484,859 | -80,009 | 0.09% | 7,575,007 |
| 2021-10-11 | 2021-10-07 | 14.123 | 564,868 | +15,202 | 0.10% | 7,977,796 |
| 2021-10-08 | 2021-10-06 | 13.748 | 549,666 | +38,404 | 0.10% | 7,556,994 |
| 2021-10-07 | 2021-10-05 | 13.948 | 511,262 | +8,001 | 0.09% | 7,131,243 |
| 2021-10-06 | 2021-10-04 | 14.198 | 503,261 | +16,002 | 0.09% | 7,145,443 |
| 2021-09-30 | 2021-09-28 | 14.098 | 487,259 | +800 | 0.09% | 6,869,522 |
| 2021-09-08 | 2021-09-06 | 14.641 | 486,459 | +5,583 | 0.09% | 7,122,375 |
| 2021-08-27 | 2021-08-25 | 14.591 | 480,876 | +11,072 | 0.09% | 7,016,313 |
| 2021-08-24 | 2021-08-20 | 14.667 | 469,804 | +15,819 | 0.09% | 6,890,405 |
| 2021-08-04 | 2021-08-02 | 16.715 | 453,985 | -1,582 | 0.08% | 7,588,274 |
| 2021-06-11 | 2021-06-09 | 17.979 | 455,567 | -6,327 | 0.09% | 8,190,717 |
| 2021-06-08 | 2021-06-04 | 17.069 | 461,894 | -8,701 | 0.09% | 7,883,992 |
| 2021-06-07 | 2021-06-03 | 18.653 | 470,595 | -3,163 | 0.09% | 8,777,859 |
| 2021-06-04 | 2021-06-02 | 18.210 | 473,758 | +13,895 | 0.09% | 8,627,044 |
| 2021-05-24 | 2021-05-20 | 16.048 | 459,863 | -30,709 | 0.09% | 7,379,679 |
| 2021-05-21 | 2021-05-18 | 15.214 | 490,572 | +31,477 | 0.09% | 7,463,523 |
| 2021-05-14 | 2021-05-12 | 16.022 | 459,095 | -4,607 | 0.09% | 7,355,394 |
| 2021-05-10 | 2021-05-06 | 16.334 | 463,702 | -3,071 | 0.09% | 7,574,165 |
| 2021-05-03 | 2021-04-29 | 17.220 | 466,773 | -767 | 0.09% | 8,037,768 |
| 2021-04-29 | 2021-04-27 | 17.194 | 467,540 | -768 | 0.09% | 8,038,796 |
| 2021-04-23 | 2021-04-21 | 16.907 | 468,308 | -3,839 | 0.09% | 7,917,800 |
| 2021-04-19 | 2021-04-15 | 18.236 | 472,147 | -4,606 | 0.09% | 8,610,008 |
| 2021-04-16 | 2021-04-14 | 18.366 | 476,753 | -3,838 | 0.09% | 8,756,102 |
| 2021-04-15 | 2021-04-13 | 17.585 | 480,591 | -3,071 | 0.09% | 8,450,992 |
| 2021-04-12 | 2021-04-08 | 16.829 | 483,662 | -2,303 | 0.09% | 8,139,594 |
| 2021-04-09 | 2021-04-07 | 16.048 | 485,965 | -768 | 0.09% | 7,798,552 |
| 2021-04-07 | 2021-03-31 | 15.657 | 486,733 | -3,839 | 0.09% | 7,620,677 |
| 2021-04-01 | 2021-03-30 | 16.126 | 490,572 | -4,606 | 0.09% | 7,910,823 |
| 2021-03-31 | 2021-03-29 | 16.152 | 495,178 | -3,839 | 0.10% | 7,997,998 |
| 2021-03-30 | 2021-03-26 | 15.448 | 499,017 | -11,515 | 0.10% | 7,709,005 |
| 2021-03-25 | 2021-03-23 | 14.589 | 510,532 | -33,012 | 0.10% | 7,447,993 |
| 2021-03-15 | 2021-03-11 | 15.136 | 543,544 | -1,536 | 0.10% | 8,226,955 |
| 2021-03-12 | 2021-03-10 | 14.693 | 545,080 | -3,071 | 0.10% | 8,008,803 |
| 2021-03-11 | 2021-03-09 | 13.651 | 548,151 | -29,173 | 0.11% | 7,482,725 |
| 2021-03-10 | 2021-03-08 | 13.703 | 577,324 | +768 | 0.11% | 7,911,041 |
| 2021-03-05 | 2021-03-03 | 14.120 | 576,556 | -2,303 | 0.11% | 8,140,837 |
| 2021-03-02 | 2021-02-26 | 13.703 | 578,859 | -3,839 | 0.11% | 7,932,075 |
| 2021-02-24 | 2021-02-22 | 13.963 | 582,698 | -26,102 | 0.11% | 8,136,481 |
| 2021-02-23 | 2021-02-19 | 13.416 | 608,800 | +19,960 | 0.12% | 8,167,895 |
| 2021-02-22 | 2021-02-18 | 12.856 | 588,840 | -11,515 | 0.11% | 7,570,294 |
| 2021-02-10 | 2021-02-08 | 12.400 | 600,355 | -15,355 | 0.12% | 7,444,634 |
| 2021-02-09 | 2021-02-05 | 12.205 | 615,710 | -768 | 0.12% | 7,514,742 |
| 2021-02-02 | 2021-01-29 | 12.153 | 616,478 | -3,070 | 0.12% | 7,491,995 |
| 2021-01-29 | 2021-01-27 | 12.505 | 619,548 | -3,839 | 0.12% | 7,747,195 |
| 2021-01-27 | 2021-01-25 | 12.492 | 623,387 | -3,839 | 0.12% | 7,787,080 |
| 2021-01-22 | 2021-01-20 | 12.882 | 627,226 | -3,838 | 0.12% | 8,080,135 |
| 2021-01-21 | 2021-01-19 | 12.830 | 631,064 | -16,122 | 0.12% | 8,096,698 |
| 2021-01-20 | 2021-01-18 | 12.309 | 647,186 | -3,839 | 0.12% | 7,966,347 |
| 2021-01-19 | 2021-01-15 | 12.088 | 651,025 | -7,677 | 0.13% | 7,869,442 |
| 2021-01-13 | 2021-01-11 | 11.918 | 658,702 | +768 | 0.13% | 7,850,700 |
| 2021-01-11 | 2021-01-07 | 12.010 | 657,934 | +767 | 0.13% | 7,901,536 |
| 2021-01-08 | 2021-01-06 | 12.218 | 657,167 | -3,838 | 0.13% | 8,029,285 |
| 2021-01-06 | 2021-01-04 | 11.918 | 661,005 | +7,677 | 0.13% | 7,878,148 |
| 2020-12-17 | 2020-12-15 | 11.072 | 653,328 | +5,374 | 0.13% | 7,233,500 |
| 2020-12-15 | 2020-12-11 | 11.254 | 647,954 | +6,142 | 0.12% | 7,292,160 |
| 2020-12-11 | 2020-12-09 | 11.489 | 641,812 | -9,981 | 0.12% | 7,373,517 |
| 2020-12-09 | 2020-12-07 | 11.723 | 651,793 | +2,304 | 0.13% | 7,641,005 |
| 2020-12-08 | 2020-12-04 | 12.114 | 649,489 | +3,838 | 0.12% | 7,867,795 |
| 2020-12-02 | 2020-11-30 | 12.257 | 645,651 | +3,839 | 0.12% | 7,913,812 |
| 2020-12-01 | 2020-11-27 | 12.700 | 641,812 | -768 | 0.12% | 8,150,997 |
| 2020-11-27 | 2020-11-25 | 12.908 | 642,580 | -2,303 | 0.12% | 8,294,670 |
| 2020-11-20 | 2020-11-18 | 12.166 | 644,883 | +7,677 | 0.12% | 7,845,599 |
| 2020-11-19 | 2020-11-17 | 12.492 | 637,206 | -7,677 | 0.12% | 7,959,701 |
| 2020-11-18 | 2020-11-16 | 11.827 | 644,883 | -18,425 | 0.12% | 7,627,199 |
| 2020-11-16 | 2020-11-12 | 11.384 | 663,308 | -11,516 | 0.13% | 7,551,356 |
| 2020-11-13 | 2020-11-11 | 11.528 | 674,824 | -5,374 | 0.13% | 7,779,149 |
| 2020-11-12 | 2020-11-10 | 11.436 | 680,198 | -2,303 | 0.13% | 7,779,078 |
| 2020-11-02 | 2020-10-29 | 11.202 | 682,501 | -23,032 | 0.13% | 7,645,397 |
| 2020-10-29 | 2020-10-27 | 11.254 | 705,533 | -2,303 | 0.14% | 7,940,162 |
| 2020-10-28 | 2020-10-23 | 11.267 | 707,836 | -7,677 | 0.14% | 7,975,300 |
| 2020-10-23 | 2020-10-21 | 10.915 | 715,513 | -4,606 | 0.14% | 7,810,158 |
| 2020-10-12 | 2020-10-08 | 11.007 | 720,119 | -2,304 | 0.14% | 7,926,095 |
| 2020-10-08 | 2020-10-06 | 11.059 | 722,423 | -13,819 | 0.14% | 7,989,094 |
| 2020-10-05 | 2020-09-29 | 10.499 | 736,242 | +6,910 | 0.14% | 7,729,545 |
| 2020-09-30 | 2020-09-28 | 10.590 | 729,332 | +3,838 | 0.14% | 7,723,499 |
| 2020-09-29 | 2020-09-25 | 10.499 | 725,494 | +11,516 | 0.14% | 7,616,705 |
| 2020-09-28 | 2020-09-24 | 10.590 | 713,978 | +2,303 | 0.14% | 7,560,903 |
| 2020-09-24 | 2020-09-22 | 10.694 | 711,675 | +4,607 | 0.14% | 7,610,674 |
| 2020-09-11 | 2020-09-09 | 10.994 | 707,068 | +403 | 0.14% | 7,773,569 |
| 2020-08-19 | 2020-08-17 | 11.322 | 706,665 | -3,816 | 0.14% | 8,000,638 |
| 2020-08-17 | 2020-08-13 | 11.505 | 710,481 | +3,816 | 0.14% | 8,174,182 |
| 2020-08-12 | 2020-08-10 | 11.256 | 706,665 | +15,263 | 0.14% | 7,954,338 |
| 2020-08-11 | 2020-08-07 | 11.348 | 691,402 | -764 | 0.13% | 7,845,955 |
| 2020-08-10 | 2020-08-06 | 11.295 | 692,166 | +1,527 | 0.13% | 7,818,345 |
| 2020-07-31 | 2020-07-29 | 10.850 | 690,639 | +3,815 | 0.13% | 7,493,397 |
| 2020-07-30 | 2020-07-28 | 10.863 | 686,824 | -1,526 | 0.13% | 7,461,004 |
| 2020-07-28 | 2020-07-24 | 10.562 | 688,350 | +3,053 | 0.13% | 7,270,121 |
| 2020-07-27 | 2020-07-23 | 10.693 | 685,297 | +2,289 | 0.13% | 7,327,676 |
| 2020-07-24 | 2020-07-22 | 10.876 | 683,008 | +5,342 | 0.13% | 7,428,501 |
| 2020-07-23 | 2020-07-21 | 11.269 | 677,666 | -7,631 | 0.13% | 7,636,800 |
| 2020-07-16 | 2020-07-14 | 10.850 | 685,297 | -34,342 | 0.13% | 7,435,436 |
| 2020-07-09 | 2020-07-07 | 11.269 | 719,639 | -3,052 | 0.14% | 8,109,805 |
| 2020-07-03 | 2020-06-30 | 10.758 | 722,691 | -3,053 | 0.14% | 7,774,869 |
| 2020-06-30 | 2020-06-26 | 10.784 | 725,744 | +764 | 0.14% | 7,826,734 |
| 2020-06-23 | 2020-06-19 | 11.282 | 724,980 | -1,527 | 0.14% | 8,179,495 |
| 2020-06-16 | 2020-06-12 | 11.423 | 726,507 | -763 | 0.14% | 8,299,170 |
| 2020-06-15 | 2020-06-11 | 11.113 | 727,270 | +21,492 | 0.14% | 8,082,022 |
| 2020-06-12 | 2020-06-10 | 11.423 | 705,778 | -741 | 0.14% | 8,062,375 |
| 2020-06-10 | 2020-06-08 | 11.666 | 706,519 | -8,146 | 0.14% | 8,242,559 |
| 2020-06-04 | 2020-06-02 | 10.424 | 714,665 | -2,222 | 0.14% | 7,449,795 |
| 2020-06-03 | 2020-06-01 | 10.087 | 716,887 | +22,217 | 0.14% | 7,230,957 |
| 2020-06-02 | 2020-05-29 | 10.060 | 694,670 | -7,406 | 0.14% | 6,988,103 |
| 2020-06-01 | 2020-05-28 | 9.790 | 702,076 | +23,699 | 0.14% | 6,873,005 |
| 2020-05-29 | 2020-05-27 | 9.925 | 678,377 | +10,368 | 0.14% | 6,732,602 |
| 2020-05-28 | 2020-05-26 | 10.141 | 668,009 | +18,515 | 0.13% | 6,774,024 |
| 2020-05-27 | 2020-05-25 | 10.060 | 649,494 | -19,996 | 0.13% | 6,533,651 |
| 2020-05-26 | 2020-05-22 | 9.992 | 669,490 | +1,481 | 0.13% | 6,689,603 |
| 2020-05-22 | 2020-05-20 | 10.343 | 668,009 | -28,142 | 0.13% | 6,909,324 |
| 2020-05-21 | 2020-05-19 | 10.478 | 696,151 | +1,481 | 0.14% | 7,294,402 |
| 2020-05-20 | 2020-05-18 | 10.303 | 694,670 | +8,887 | 0.14% | 7,156,943 |
| 2020-05-18 | 2020-05-14 | 10.181 | 685,783 | -14,811 | 0.14% | 6,982,044 |
| 2020-05-14 | 2020-05-12 | 10.438 | 700,594 | +37,770 | 0.14% | 7,312,576 |
| 2020-05-13 | 2020-05-11 | 10.613 | 662,824 | +59,246 | 0.13% | 7,034,695 |
| 2020-05-11 | 2020-05-07 | 10.532 | 603,578 | +2,963 | 0.12% | 6,357,004 |
| 2020-05-06 | 2020-05-04 | 10.127 | 600,615 | +2,222 | 0.12% | 6,082,497 |
| 2020-04-24 | 2020-04-22 | 10.006 | 598,393 | +740 | 0.12% | 5,987,275 |
| 2020-04-23 | 2020-04-21 | 10.100 | 597,653 | +37,029 | 0.12% | 6,036,361 |
| 2020-04-22 | 2020-04-20 | 10.397 | 560,624 | +2,963 | 0.11% | 5,828,904 |
| 2020-04-21 | 2020-04-17 | 10.451 | 557,661 | +2,221 | 0.11% | 5,828,217 |
| 2020-04-17 | 2020-04-15 | 10.357 | 555,440 | -1,481 | 0.11% | 5,752,505 |
| 2020-04-15 | 2020-04-09 | 10.438 | 556,921 | -7,406 | 0.11% | 5,812,963 |
| 2020-04-14 | 2020-04-08 | 9.952 | 564,327 | +2,963 | 0.11% | 5,615,945 |
| 2020-04-09 | 2020-04-07 | 10.195 | 561,364 | +33,326 | 0.11% | 5,722,898 |
| 2020-04-08 | 2020-04-06 | 9.790 | 528,038 | -7,406 | 0.11% | 5,169,252 |
| 2020-04-06 | 2020-04-02 | 9.695 | 535,444 | +3,703 | 0.11% | 5,191,143 |
| 2020-04-01 | 2020-03-30 | 10.235 | 531,741 | -23,699 | 0.11% | 5,442,443 |
| 2020-03-27 | 2020-03-25 | 10.532 | 555,440 | +1,482 | 0.11% | 5,850,005 |
| 2020-03-26 | 2020-03-24 | 10.033 | 553,958 | -7,406 | 0.11% | 5,557,637 |
| 2020-03-25 | 2020-03-23 | 9.587 | 561,364 | +14,071 | 0.11% | 5,381,798 |
| 2020-03-24 | 2020-03-20 | 9.992 | 547,293 | +7,406 | 0.11% | 5,468,599 |
| 2020-03-23 | 2020-03-19 | 9.736 | 539,887 | -1,481 | 0.11% | 5,256,088 |
| 2020-03-20 | 2020-03-18 | 10.168 | 541,368 | -13,331 | 0.11% | 5,504,426 |
| 2020-03-19 | 2020-03-17 | 10.721 | 554,699 | +2,962 | 0.11% | 5,947,061 |
| 2020-03-18 | 2020-03-16 | 10.600 | 551,737 | +14,812 | 0.11% | 5,848,255 |
| 2020-03-17 | 2020-03-13 | 11.207 | 536,925 | -11,109 | 0.11% | 6,017,502 |
| 2020-03-16 | 2020-03-12 | 11.626 | 548,034 | +2,222 | 0.11% | 6,371,404 |
| 2020-03-13 | 2020-03-11 | 11.977 | 545,812 | +7,406 | 0.11% | 6,537,191 |
| 2020-03-12 | 2020-03-10 | 12.396 | 538,406 | +1,481 | 0.11% | 6,673,860 |
| 2020-03-11 | 2020-03-09 | 12.342 | 536,925 | +7,406 | 0.11% | 6,626,502 |
| 2020-03-10 | 2020-03-06 | 12.112 | 529,519 | +10,368 | 0.11% | 6,413,550 |
| 2020-03-09 | 2020-03-05 | 12.355 | 519,151 | -740 | 0.10% | 6,414,153 |
| 2020-03-06 | 2020-03-04 | 12.288 | 519,891 | +7,405 | 0.10% | 6,388,195 |
| 2020-03-03 | 2020-02-28 | 12.355 | 512,486 | -12,589 | 0.10% | 6,331,806 |
| 2020-03-02 | 2020-02-27 | 12.396 | 525,075 | -8,888 | 0.10% | 6,508,614 |
| 2020-02-28 | 2020-02-26 | 12.409 | 533,963 | +11,850 | 0.11% | 6,625,996 |
| 2020-02-27 | 2020-02-25 | 12.544 | 522,113 | -2,962 | 0.10% | 6,549,448 |
| 2020-02-26 | 2020-02-24 | 12.220 | 525,075 | +1,481 | 0.10% | 6,416,444 |
| 2020-02-25 | 2020-02-21 | 12.598 | 523,594 | -4,444 | 0.10% | 6,596,306 |
| 2020-02-19 | 2020-02-17 | 12.598 | 528,038 | -7,406 | 0.11% | 6,652,292 |
| 2020-02-18 | 2020-02-14 | 12.585 | 535,444 | +14,812 | 0.11% | 6,738,364 |
| 2020-02-17 | 2020-02-13 | 12.571 | 520,632 | -2,222 | 0.10% | 6,544,931 |
| 2020-02-13 | 2020-02-11 | 12.477 | 522,854 | +3,703 | 0.10% | 6,523,444 |
| 2020-02-12 | 2020-02-10 | 12.517 | 519,151 | -1,481 | 0.10% | 6,498,273 |
| 2020-02-10 | 2020-02-06 | 12.598 | 520,632 | -741 | 0.10% | 6,558,991 |
| 2020-02-07 | 2020-02-05 | 12.369 | 521,373 | -740 | 0.10% | 6,448,646 |
| 2020-02-06 | 2020-02-04 | 12.382 | 522,113 | +2,222 | 0.10% | 6,464,848 |
| 2020-02-05 | 2020-02-03 | 12.180 | 519,891 | +30,364 | 0.10% | 6,332,035 |
| 2020-02-04 | 2020-01-31 | 12.355 | 489,527 | +2,962 | 0.10% | 6,048,146 |
| 2020-02-03 | 2020-01-30 | 12.396 | 486,565 | +26,661 | 0.10% | 6,031,260 |
| 2020-01-31 | 2020-01-29 | 12.747 | 459,904 | +27,402 | 0.09% | 5,862,241 |
| 2020-01-30 | 2020-01-24 | 13.503 | 432,502 | -23,699 | 0.09% | 5,839,997 |
| 2020-01-29 | 2020-01-22 | 13.665 | 456,201 | +741 | 0.09% | 6,233,920 |
| 2020-01-23 | 2020-01-21 | 13.908 | 455,460 | -10,369 | 0.09% | 6,334,495 |
| 2020-01-22 | 2020-01-20 | 14.475 | 465,829 | +3,703 | 0.09% | 6,742,886 |
| 2020-01-21 | 2020-01-17 | 14.934 | 462,126 | -740 | 0.09% | 6,901,445 |
| 2020-01-20 | 2020-01-16 | 14.448 | 462,866 | +6,665 | 0.09% | 6,687,496 |
| 2020-01-15 | 2020-01-13 | 14.529 | 456,201 | +3,703 | 0.09% | 6,628,160 |
| 2020-01-14 | 2020-01-10 | 14.070 | 452,498 | -1,481 | 0.09% | 6,366,619 |
| 2020-01-13 | 2020-01-09 | 14.205 | 453,979 | +2,962 | 0.09% | 6,448,757 |
| 2020-01-10 | 2020-01-08 | 14.259 | 451,017 | -20,736 | 0.09% | 6,431,042 |
| 2020-01-09 | 2020-01-07 | 14.124 | 471,753 | -12,590 | 0.09% | 6,663,016 |
| 2020-01-08 | 2020-01-06 | 13.638 | 484,343 | +4,443 | 0.10% | 6,605,397 |
| 2020-01-03 | 2019-12-31 | 13.084 | 479,900 | -2,962 | 0.10% | 6,279,124 |
| 2020-01-02 | 2019-12-27 | 13.179 | 482,862 | +17,774 | 0.10% | 6,363,519 |
| 2019-12-30 | 2019-12-24 | 13.395 | 465,088 | -7,406 | 0.09% | 6,229,760 |
| 2019-12-27 | 2019-12-20 | 13.233 | 472,494 | -14,812 | 0.09% | 6,252,402 |
| 2019-12-23 | 2019-12-19 | 12.639 | 487,306 | -2,962 | 0.10% | 6,158,885 |
| 2019-12-20 | 2019-12-18 | 12.477 | 490,268 | +4,444 | 0.10% | 6,116,881 |
| 2019-12-19 | 2019-12-17 | 12.666 | 485,824 | -2,963 | 0.10% | 6,153,275 |
| 2019-12-18 | 2019-12-16 | 12.396 | 488,787 | +2,222 | 0.10% | 6,058,803 |
| 2019-12-17 | 2019-12-13 | 12.396 | 486,565 | -14,812 | 0.10% | 6,031,260 |
| 2019-12-16 | 2019-12-12 | 12.153 | 501,377 | +5,184 | 0.10% | 6,093,003 |
| 2019-12-12 | 2019-12-10 | 12.274 | 496,193 | -8,887 | 0.10% | 6,090,305 |
| 2019-12-10 | 2019-12-06 | 12.315 | 505,080 | -7,406 | 0.10% | 6,219,844 |
| 2019-12-09 | 2019-12-05 | 12.207 | 512,486 | +6,666 | 0.10% | 6,255,686 |
| 2019-12-05 | 2019-12-03 | 12.180 | 505,820 | +1,481 | 0.10% | 6,160,657 |
| 2019-12-04 | 2019-12-02 | 12.112 | 504,339 | -7,406 | 0.10% | 6,108,569 |
| 2019-12-03 | 2019-11-29 | 12.180 | 511,745 | +3,703 | 0.10% | 6,232,821 |
| 2019-11-29 | 2019-11-27 | 12.355 | 508,042 | -4,444 | 0.10% | 6,276,900 |
| 2019-11-28 | 2019-11-26 | 12.396 | 512,486 | -15,552 | 0.10% | 6,352,566 |
| 2019-11-27 | 2019-11-25 | 12.342 | 528,038 | -14,812 | 0.11% | 6,516,822 |
| 2019-11-26 | 2019-11-22 | 11.896 | 542,850 | +3,703 | 0.11% | 6,457,735 |
| 2019-11-25 | 2019-11-21 | 11.720 | 539,147 | +11,109 | 0.11% | 6,319,045 |
| 2019-11-22 | 2019-11-20 | 12.126 | 528,038 | +1,481 | 0.11% | 6,402,742 |
| 2019-11-21 | 2019-11-19 | 12.234 | 526,557 | -14,811 | 0.10% | 6,441,664 |
| 2019-11-20 | 2019-11-18 | 12.234 | 541,368 | +1,481 | 0.11% | 6,622,856 |
| 2019-11-19 | 2019-11-15 | 12.072 | 539,887 | -9,628 | 0.11% | 6,517,258 |
| 2019-11-18 | 2019-11-14 | 12.072 | 549,515 | -80,724 | 0.11% | 6,633,482 |
| 2019-11-14 | 2019-11-12 | 12.423 | 630,239 | +5,184 | 0.13% | 7,829,204 |
| 2019-11-13 | 2019-11-11 | 12.423 | 625,055 | +37,030 | 0.12% | 7,764,805 |
| 2019-11-12 | 2019-11-08 | 13.044 | 588,025 | +33,326 | 0.12% | 7,670,036 |
| 2019-11-11 | 2019-11-07 | 13.192 | 554,699 | +16,293 | 0.11% | 7,317,731 |
| 2019-11-08 | 2019-11-06 | 12.936 | 538,406 | -11,109 | 0.11% | 6,964,660 |
| 2019-11-07 | 2019-11-05 | 13.071 | 549,515 | +2,963 | 0.11% | 7,182,562 |
| 2019-11-06 | 2019-11-04 | 12.976 | 546,552 | +5,924 | 0.11% | 7,092,174 |
| 2019-11-05 | 2019-11-01 | 12.774 | 540,628 | +2,963 | 0.11% | 6,905,803 |
| 2019-11-01 | 2019-10-30 | 12.544 | 537,665 | -20,737 | 0.11% | 6,744,535 |
| 2019-10-31 | 2019-10-29 | 12.639 | 558,402 | +4,444 | 0.11% | 7,057,442 |
| 2019-10-30 | 2019-10-28 | 12.301 | 553,958 | +1,481 | 0.11% | 6,814,276 |
| 2019-10-29 | 2019-10-25 | 12.355 | 552,477 | -5,925 | 0.11% | 6,825,898 |
| 2019-10-28 | 2019-10-24 | 12.301 | 558,402 | +47,398 | 0.11% | 6,868,942 |
| 2019-10-24 | 2019-10-22 | 11.518 | 511,004 | +11,108 | 0.10% | 5,885,696 |
| 2019-10-23 | 2019-10-21 | 11.491 | 499,896 | +5,185 | 0.10% | 5,744,255 |
| 2019-10-22 | 2019-10-18 | 11.477 | 494,711 | +10,368 | 0.10% | 5,677,995 |
| 2019-10-21 | 2019-10-17 | 11.504 | 484,343 | -8,147 | 0.10% | 5,572,077 |
| 2019-10-18 | 2019-10-16 | 11.275 | 492,490 | +11,850 | 0.10% | 5,552,753 |
| 2019-10-17 | 2019-10-15 | 11.720 | 480,640 | +5,924 | 0.10% | 5,633,316 |
| 2019-10-16 | 2019-10-14 | 11.653 | 474,716 | +58,507 | 0.09% | 5,531,834 |
| 2019-10-15 | 2019-10-11 | 11.707 | 416,209 | +19,255 | 0.08% | 4,872,536 |
| 2019-10-14 | 2019-10-10 | 11.491 | 396,954 | +31,845 | 0.08% | 4,561,359 |
| 2019-10-11 | 2019-10-09 | 11.248 | 365,109 | +44,435 | 0.07% | 4,106,691 |
| 2019-10-09 | 2019-10-04 | 11.531 | 320,674 | +2,963 | 0.06% | 3,697,823 |
| 2019-10-08 | 2019-10-03 | 11.680 | 317,711 | +1,481 | 0.06% | 3,710,845 |
| 2019-10-04 | 2019-10-02 | 11.464 | 316,230 | +3,703 | 0.06% | 3,625,227 |
| 2019-10-03 | 2019-09-30 | 11.356 | 312,527 | +3,703 | 0.06% | 3,549,017 |
| 2019-09-30 | 2019-09-26 | 11.410 | 308,824 | +4,443 | 0.06% | 3,523,646 |
| 2019-09-27 | 2019-09-25 | 11.464 | 304,381 | +2,962 | 0.06% | 3,489,392 |
| 2019-09-26 | 2019-09-24 | 11.788 | 301,419 | +2,963 | 0.06% | 3,553,116 |
| 2019-09-25 | 2019-09-23 | 11.923 | 298,456 | +2,222 | 0.06% | 3,558,488 |
| 2019-09-24 | 2019-09-20 | 11.991 | 296,234 | +1,481 | 0.06% | 3,551,995 |
| 2019-09-23 | 2019-09-19 | 12.058 | 294,753 | +13,330 | 0.06% | 3,554,137 |
| 2019-09-20 | 2019-09-18 | 12.207 | 281,423 | +7,406 | 0.06% | 3,435,204 |
| 2019-09-19 | 2019-09-17 | 12.153 | 274,017 | +5,925 | 0.05% | 3,330,002 |
| 2019-09-18 | 2019-09-16 | 12.463 | 268,092 | +1,481 | 0.05% | 3,341,258 |
| 2019-09-17 | 2019-09-13 | 12.612 | 266,611 | +4,444 | 0.05% | 3,362,400 |
| 2019-09-13 | 2019-09-11 | 12.126 | 262,167 | +740 | 0.05% | 3,178,915 |
| 2019-09-12 | 2019-09-10 | 11.747 | 261,427 | +62,950 | 0.05% | 3,071,102 |
| 2019-09-11 | 2019-09-09 | 12.048 | 198,477 | +22,218 | 0.04% | 2,391,167 |
| 2019-09-10 | 2019-09-06 | 12.102 | 176,259 | +51,638 | 0.04% | 2,133,168 |
| 2019-09-09 | 2019-09-05 | 12.116 | 124,621 | +49,557 | 0.03% | 1,509,931 |
| 2019-09-06 | 2019-09-04 | 12.349 | 75,064 | +729 | 0.02% | 926,999 |
| 2019-09-05 | 2019-09-03 | 12.075 | 74,335 | +24,778 | 0.02% | 897,597 |
| 2019-09-03 | 2019-08-30 | 12.308 | 49,557 | +7,288 | 0.01% | 609,962 |
| 2019-08-21 | 2019-08-19 | 13.104 | 42,269 | +729 | 0.01% | 553,899 |
| 2019-08-20 | 2019-08-16 | 12.912 | 41,540 | +4,372 | 0.01% | 536,366 |
| 2019-08-16 | 2019-08-14 | 12.679 | 37,168 | +19,677 | 0.01% | 471,245 |
| 2019-08-05 | 2019-08-01 | 14.902 | 17,491 | -728 | 0.00% | 260,645 |
| 2019-08-01 | 2019-07-30 | 14.847 | 18,219 | +728 | 0.00% | 270,494 |
| 2019-06-05 | 2019-06-03 | 16.243 | 17,491 | -1,457 | 0.00% | 284,110 |
| 2019-06-04 | 2019-05-31 | 16.472 | 18,948 | +732 | 0.00% | 312,104 |
| 2019-05-20 | 2019-05-16 | 16.472 | 18,216 | +701 | 0.00% | 300,047 |
| 2019-05-17 | 2019-05-15 | 16.557 | 17,515 | -701 | 0.00% | 290,000 |
| 2019-05-14 | 2019-05-09 | 16.643 | 18,216 | +701 | 0.00% | 303,167 |
| 2019-05-09 | 2019-05-07 | 17.756 | 17,515 | +701 | 0.00% | 311,000 |
| 2019-05-03 | 2019-04-30 | 18.584 | 16,814 | +2,101 | 0.00% | 312,473 |
| 2019-04-26 | 2019-04-24 | 19.326 | 14,713 | +1,402 | 0.00% | 284,348 |
| 2019-04-25 | 2019-04-23 | 18.984 | 13,311 | -2,102 | 0.00% | 252,693 |
| 2019-04-16 | 2019-04-12 | 18.727 | 15,413 | +700 | 0.00% | 288,636 |
| 2019-04-15 | 2019-04-11 | 19.126 | 14,713 | +701 | 0.00% | 281,408 |
| 2019-04-09 | 2019-04-04 | 18.242 | 14,012 | +701 | 0.00% | 255,600 |
| 2019-04-03 | 2019-04-01 | 17.585 | 13,311 | -2,102 | 0.00% | 234,073 |
| 2019-03-26 | 2019-03-22 | 17.271 | 15,413 | +2,102 | 0.00% | 266,197 |
| 2019-03-14 | 2019-03-12 | 17.556 | 13,311 | -2,102 | 0.00% | 233,693 |
| 2019-03-12 | 2019-03-08 | 17.185 | 15,413 | +2,102 | 0.00% | 264,877 |
| 2019-03-06 | 2019-03-04 | 17.556 | 13,311 | -2,102 | 0.00% | 233,693 |
| 2019-02-26 | 2019-02-22 | 17.756 | 15,413 | +2,802 | 0.00% | 273,677 |
| 2019-02-22 | 2019-02-20 | 17.128 | 12,611 | +701 | 0.00% | 216,004 |
| 2019-02-11 | 2019-02-04 | 16.415 | 11,910 | +700 | 0.00% | 195,497 |
| 2019-01-18 | 2019-01-16 | 15.444 | 11,210 | +1,402 | 0.00% | 173,126 |
| 2018-12-05 | 2018-12-03 | 17.414 | 9,808 | +700 | 0.00% | 170,793 |
| 2018-12-04 | 2018-11-30 | 17.328 | 9,108 | +2,102 | 0.00% | 157,824 |
| 2018-11-29 | 2018-11-27 | 18.070 | 7,006 | +701 | 0.00% | 126,600 |
| 2018-11-26 | 2018-11-22 | 17.985 | 6,305 | +2,101 | 0.00% | 113,393 |
| 2018-11-14 | 2018-11-12 | 19.069 | 4,204 | -2,101 | 0.00% | 80,168 |
| 2018-11-08 | 2018-11-06 | 17.985 | 6,305 | +2,101 | 0.00% | 113,393 |
| 2018-11-01 | 2018-10-30 | 18.070 | 4,204 | +701 | 0.00% | 75,967 |
| 2018-09-07 | 2018-09-05 | 22.338 | 3,503 | +34 | 0.00% | 78,251 |
| 2018-06-14 | 2018-06-12 | 23.347 | 3,469 | +693 | 0.00% | 80,991 |
| 2018-06-12 | 2018-06-08 | 24.481 | 2,776 | +70 | 0.00% | 67,961 |
| 2018-04-03 | 2018-03-28 | 23.801 | 2,706 | +677 | 0.00% | 64,407 |
| 2017-11-16 | 2017-11-14 | 25.575 | 2,029 | -677 | 0.00% | 51,893 |
| 2017-09-11 | 2017-09-07 | 26.862 | 2,706 | +14 | 0.00% | 72,688 |
| 2017-08-25 | 2017-08-22 | 28.555 | 2,692 | -1,346 | 0.00% | 76,871 |
| 2017-07-11 | 2017-07-07 | 26.149 | 4,038 | -2,020 | 0.00% | 105,588 |
| 2017-07-10 | 2017-07-06 | 26.505 | 6,058 | -1,346 | 0.00% | 160,568 |
| 2017-06-29 | 2017-06-27 | 27.813 | 7,404 | -1,346 | 0.00% | 205,924 |
| 2017-06-26 | 2017-06-22 | 28.555 | 8,750 | -1,346 | 0.00% | 249,860 |
| 2017-06-05 | 2017-06-01 | 27.306 | 10,096 | +197 | 0.00% | 275,680 |
| 2017-05-26 | 2017-05-24 | 27.579 | 9,899 | -21,118 | 0.00% | 273,001 |
| 2017-05-09 | 2017-05-05 | 28.548 | 31,017 | -1,320 | 0.01% | 885,487 |
| 2017-05-05 | 2017-05-02 | 30.124 | 32,337 | -1,979 | 0.01% | 974,132 |
| 2017-05-04 | 2017-04-28 | 30.155 | 34,316 | -660 | 0.01% | 1,034,788 |
| 2017-04-19 | 2017-04-13 | 31.443 | 34,976 | -1,320 | 0.01% | 1,099,739 |
| 2017-04-03 | 2017-03-30 | 27.973 | 36,296 | -1,980 | 0.01% | 1,015,294 |
| 2017-03-30 | 2017-03-28 | 28.670 | 38,276 | -660 | 0.01% | 1,097,360 |
| 2017-03-14 | 2017-03-10 | 27.336 | 38,936 | -660 | 0.01% | 1,064,362 |
| 2017-03-09 | 2017-03-07 | 26.942 | 39,596 | -5,279 | 0.01% | 1,066,804 |
| 2017-03-06 | 2017-03-02 | 26.973 | 44,875 | -3,300 | 0.01% | 1,210,392 |
| 2017-02-24 | 2017-02-22 | 26.366 | 48,175 | +1,980 | 0.01% | 1,270,201 |
| 2017-02-20 | 2017-02-16 | 25.336 | 46,195 | -1,980 | 0.01% | 1,170,396 |
| 2017-02-15 | 2017-02-13 | 24.912 | 48,175 | -660 | 0.01% | 1,200,121 |
| 2017-02-14 | 2017-02-10 | 24.669 | 48,835 | -660 | 0.01% | 1,204,723 |
| 2017-02-13 | 2017-02-09 | 24.669 | 49,495 | -1,320 | 0.01% | 1,221,005 |
| 2017-02-10 | 2017-02-08 | 24.548 | 50,815 | -25,737 | 0.01% | 1,247,408 |
| 2017-01-13 | 2017-01-11 | 22.730 | 76,552 | -660 | 0.02% | 1,740,000 |
| 2017-01-12 | 2017-01-10 | 22.790 | 77,212 | -1,980 | 0.02% | 1,759,682 |
| 2017-01-06 | 2017-01-04 | 22.093 | 79,192 | -660 | 0.02% | 1,749,607 |
| 2016-12-16 | 2016-12-14 | 21.790 | 79,852 | -660 | 0.02% | 1,739,988 |
| 2016-11-23 | 2016-11-21 | 20.214 | 80,512 | +28,377 | 0.02% | 1,627,489 |
| 2016-11-17 | 2016-11-15 | 20.851 | 52,135 | +1,320 | 0.01% | 1,087,050 |
| 2016-11-16 | 2016-11-14 | 21.063 | 50,815 | +1,320 | 0.01% | 1,070,307 |
| 2016-10-26 | 2016-10-24 | 20.517 | 49,495 | +1,320 | 0.01% | 1,015,504 |
| 2016-10-18 | 2016-10-14 | 20.911 | 48,175 | +21,118 | 0.01% | 1,007,401 |
| 2016-10-12 | 2016-10-07 | 21.426 | 27,057 | +1,320 | 0.01% | 579,736 |
| 2016-10-11 | 2016-10-06 | 21.730 | 25,737 | -1,980 | 0.01% | 559,253 |
| 2016-10-06 | 2016-10-04 | 21.730 | 27,717 | +1,320 | 0.01% | 602,278 |
| 2016-09-29 | 2016-09-27 | 20.548 | 26,397 | +1,980 | 0.01% | 542,395 |
| 2016-09-27 | 2016-09-23 | 20.457 | 24,417 | +3,959 | 0.01% | 499,491 |
| 2016-09-20 | 2016-09-15 | 21.578 | 20,458 | -1,320 | 0.00% | 441,443 |
| 2016-09-13 | 2016-09-09 | 22.276 | 21,778 | -1,320 | 0.00% | 485,121 |
| 2016-09-12 | 2016-09-08 | 22.093 | 23,098 | +127 | 0.01% | 510,302 |
| 2016-07-29 | 2016-07-27 | 23.342 | 22,971 | -3,282 | 0.01% | 536,196 |
| 2016-07-28 | 2016-07-26 | 23.220 | 26,253 | -656 | 0.01% | 609,605 |
| 2016-07-22 | 2016-07-20 | 22.154 | 26,909 | +656 | 0.01% | 596,138 |
| 2016-06-20 | 2016-06-16 | 19.472 | 26,253 | -1,312 | 0.01% | 511,204 |
| 2016-06-15 | 2016-06-13 | 20.051 | 27,565 | +1,969 | 0.01% | 552,711 |
| 2016-06-14 | 2016-06-10 | 21.514 | 25,596 | -1,313 | 0.01% | 550,670 |
| 2016-06-10 | 2016-06-07 | 22.345 | 26,909 | +928 | 0.01% | 601,292 |
| 2016-05-25 | 2016-05-23 | 20.168 | 25,981 | -9,506 | 0.01% | 523,976 |
| 2016-04-26 | 2016-04-22 | 19.095 | 35,487 | -10,772 | 0.01% | 677,609 |
| 2016-04-20 | 2016-04-18 | 19.315 | 46,259 | -5,070 | 0.01% | 893,516 |
| 2016-04-19 | 2016-04-15 | 18.747 | 51,329 | +10,139 | 0.01% | 962,285 |
| 2016-04-18 | 2016-04-14 | 18.590 | 41,190 | +2,535 | 0.01% | 765,705 |
| 2016-04-08 | 2016-04-06 | 18.148 | 38,655 | +1,267 | 0.01% | 701,501 |
| 2016-04-06 | 2016-04-01 | 18.274 | 37,388 | +1,268 | 0.01% | 683,227 |
| 2016-04-05 | 2016-03-31 | 18.463 | 36,120 | +1,901 | 0.01% | 666,896 |
| 2016-03-29 | 2016-03-23 | 19.189 | 34,219 | +1,267 | 0.01% | 656,637 |
| 2016-03-24 | 2016-03-22 | 18.621 | 32,952 | +2,535 | 0.01% | 613,604 |
| 2016-03-23 | 2016-03-21 | 18.779 | 30,417 | +6,337 | 0.01% | 571,200 |
| 2016-03-22 | 2016-03-18 | 18.747 | 24,080 | +5,703 | 0.01% | 451,437 |
| 2016-03-10 | 2016-03-08 | 19.536 | 18,377 | -1,267 | 0.00% | 359,021 |
| 2016-02-18 | 2016-02-16 | 18.274 | 19,644 | +1,267 | 0.00% | 358,974 |
| 2016-02-16 | 2016-02-12 | 18.747 | 18,377 | +1,267 | 0.00% | 344,521 |
| 2016-01-14 | 2016-01-12 | 19.379 | 17,110 | +1,268 | 0.00% | 331,568 |
| 2015-12-22 | 2015-12-18 | 19.568 | 15,842 | +5,703 | 0.00% | 309,996 |
| 2015-11-26 | 2015-11-24 | 21.904 | 10,139 | +634 | 0.00% | 222,080 |
| 2015-09-14 | 2015-09-10 | 24.460 | 9,505 | -1,268 | 0.00% | 232,492 |
| 2015-09-10 | 2015-09-08 | 23.253 | 10,773 | +84 | 0.00% | 250,501 |
| 2015-08-05 | 2015-08-03 | 24.016 | 10,689 | -2,515 | 0.00% | 256,709 |
| 2015-07-29 | 2015-07-27 | 23.857 | 13,204 | -3,772 | 0.00% | 315,009 |
| 2015-07-27 | 2015-07-23 | 23.984 | 16,976 | -3,773 | 0.00% | 407,158 |
| 2015-07-23 | 2015-07-21 | 23.857 | 20,749 | +6,288 | 0.00% | 495,011 |
| 2015-07-22 | 2015-07-20 | 23.889 | 14,461 | +1,257 | 0.00% | 345,457 |
| 2015-07-10 | 2015-07-08 | 23.221 | 13,204 | +629 | 0.00% | 306,609 |
| 2015-06-11 | 2015-06-09 | 25.384 | 12,575 | -10,689 | 0.00% | 319,203 |
| 2015-06-10 | 2015-06-08 | 25.766 | 23,264 | -1,886 | 0.01% | 599,412 |
| 2015-06-08 | 2015-06-04 | 25.893 | 25,150 | +1,258 | 0.01% | 651,206 |
| 2015-06-04 | 2015-06-02 | 27.341 | 23,892 | +709 | 0.01% | 653,232 |
| 2015-06-02 | 2015-05-29 | 27.767 | 23,183 | +9,151 | 0.01% | 643,727 |
| 2015-06-01 | 2015-05-28 | 28.161 | 14,032 | +2,441 | 0.00% | 395,150 |
| 2015-05-29 | 2015-05-27 | 28.685 | 11,591 | +2,440 | 0.00% | 332,489 |
| 2015-05-26 | 2015-05-21 | 28.652 | 9,151 | +3,660 | 0.00% | 262,198 |
| 2015-05-22 | 2015-05-20 | 28.783 | 5,491 | +610 | 0.00% | 158,050 |
| 2015-05-05 | 2015-04-30 | 29.275 | 4,881 | -8,541 | 0.00% | 142,892 |
| 2015-05-04 | 2015-04-29 | 29.603 | 13,422 | +2,441 | 0.00% | 397,332 |
| 2015-04-22 | 2015-04-20 | 27.866 | 10,981 | +3,050 | 0.00% | 305,992 |
| 2015-04-16 | 2015-04-14 | 29.144 | 7,931 | -2,440 | 0.00% | 231,142 |
| 2015-04-15 | 2015-04-13 | 28.488 | 10,371 | -1,220 | 0.00% | 295,454 |
| 2015-04-14 | 2015-04-10 | 28.226 | 11,591 | +1,830 | 0.00% | 327,170 |
| 2015-04-10 | 2015-04-08 | 28.751 | 9,761 | +3,660 | 0.00% | 280,636 |
| 2015-04-09 | 2015-04-02 | 27.997 | 6,101 | +4,271 | 0.00% | 170,808 |
| 2015-03-26 | 2015-03-24 | 28.357 | 1,830 | -3,051 | 0.00% | 51,894 |
| 2015-03-23 | 2015-03-19 | 28.882 | 4,881 | +3,051 | 0.00% | 140,972 |
| 2015-03-12 | 2015-03-10 | 29.308 | 1,830 | +610 | 0.00% | 53,634 |
| 2015-01-12 | 2015-01-08 | 33.275 | 1,220 | +1,220 | 0.00% | 40,595 |
| 2013-09-06 | 2013-09-04 | 36.446 | 0 | -586 | ||
| 2013-07-23 | 2013-07-19 | 28.986 | 586 | -586 | 0.00% | 16,986 |
| 2013-06-17 | 2013-06-13 | 29.362 | 1,172 | +586 | 0.00% | 34,412 |
| 2013-06-03 | 2013-05-30 | 33.320 | 586 | +14 | 0.00% | 19,526 |
| 2013-05-28 | 2013-05-24 | 34.369 | 572 | +572 | 0.00% | 19,659 |
| 2013-04-24 | 2013-04-22 | 35.488 | 0 | -1,144 | ||
| 2013-04-23 | 2013-04-19 | 35.051 | 1,144 | +1,144 | 0.00% | 40,098 |
| 2013-03-12 | 2013-03-08 | 37.673 | 0 | -572 | ||
| 2012-12-28 | 2012-12-24 | 31.887 | 572 | +572 | 0.00% | 18,239 |
| 2012-10-26 | 2012-10-24 | 30.069 | 0 | -1,144 | ||
| 2012-10-19 | 2012-10-17 | 28.915 | 1,144 | +1,144 | 0.00% | 33,079 |
| 2012-08-31 | 2012-08-29 | 29.083 | 0 | -2,844 | ||
| 2012-08-21 | 2012-08-17 | 27.395 | 2,844 | -568 | 0.00% | 77,911 |
| 2012-08-20 | 2012-08-16 | 26.867 | 3,412 | +568 | 0.00% | 91,671 |
| 2012-08-08 | 2012-08-06 | 27.606 | 2,844 | +2,844 | 0.00% | 78,511 |
| 2012-04-19 | 2012-04-17 | 36.223 | 0 | -2,209 | ||
| 2012-04-12 | 2012-04-10 | 36.151 | 2,209 | -3,312 | 0.00% | 79,857 |
| 2012-03-14 | 2012-03-12 | 36.766 | 5,521 | -2,209 | 0.00% | 202,987 |
| 2012-02-10 | 2012-02-08 | 34.557 | 7,730 | -5,521 | 0.00% | 267,124 |
| 2012-02-06 | 2012-02-02 | 32.709 | 13,251 | -1,105 | 0.00% | 433,432 |
| 2012-02-01 | 2012-01-30 | 33.724 | 14,356 | +5,522 | 0.00% | 484,136 |
| 2012-01-20 | 2012-01-18 | 35.100 | 8,834 | -2,761 | 0.00% | 310,074 |
| 2012-01-17 | 2012-01-13 | 32.238 | 11,595 | +2,761 | 0.00% | 373,805 |
| 2012-01-13 | 2012-01-11 | 33.398 | 8,834 | +2,208 | 0.00% | 295,035 |
| 2011-12-15 | 2011-12-13 | 33.108 | 6,626 | -2,208 | 0.00% | 219,373 |
| 2011-12-14 | 2011-12-12 | 34.231 | 8,834 | -2,209 | 0.00% | 302,394 |
| 2011-12-07 | 2011-12-05 | 37.762 | 11,043 | +1,105 | 0.00% | 417,011 |
| 2011-12-01 | 2011-11-29 | 38.306 | 9,938 | +2,208 | 0.00% | 380,683 |
| 2011-11-22 | 2011-11-18 | 38.668 | 7,730 | +6,626 | 0.00% | 298,904 |
| 2011-11-21 | 2011-11-17 | 40.389 | 1,104 | +1,104 | 0.00% | 44,589 |
| 2011-06-13 | 2011-06-09 | 44.375 | 0 | -2,199 | ||
| 2011-05-26 | 2011-05-24 | 41.383 | 2,199 | +34 | 0.00% | 91,001 |
| 2011-01-18 | 2011-01-14 | 33.919 | 2,165 | -2,707 | 0.00% | 73,435 |
| 2010-12-01 | 2010-11-29 | 33.476 | 4,872 | +4,872 | 0.00% | 163,095 |
| 2010-09-03 | 2010-09-01 | 28.039 | 0 | -4,308 | ||
| 2010-06-11 | 2010-06-09 | 25.365 | 4,308 | +4,308 | 0.00% | 109,272 |
| 2010-05-25 | 2010-05-20 | 23.096 | 0 | -2,113 | ||
| 2010-03-17 | 2010-03-15 | 18.534 | 2,113 | -1,056 | 0.00% | 39,162 |
| 2010-03-12 | 2010-03-10 | 16.849 | 3,169 | +1,056 | 0.00% | 53,394 |
| 2010-01-28 | 2010-01-26 | 16.792 | 2,113 | +2,113 | 0.00% | 35,481 |
| 2009-08-27 | 2009-08-25 | 12.816 | 0 | -1,046 | ||
| 2009-08-26 | 2009-08-24 | 12.854 | 1,046 | +1,046 | 0.00% | 13,446 |
| 2009-07-02 | 2009-06-29 | 11.630 | 0 | -2,091 | ||
| 2009-05-22 | 2009-05-20 | 11.650 | 2,091 | +82 | 0.00% | 24,360 |
| 2009-03-30 | 2009-03-26 | 9.021 | 2,009 | +2,009 | 0.00% | 18,124 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy