History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 2,550,000 +0 0.38% 34,629,000
2025-10-13 2025-10-09 14.500 2,550,000 +0 0.38% 36,975,000
2025-10-10 2025-10-08 14.200 2,550,000 +0 0.38% 36,210,000
2025-10-09 2025-10-06 14.500 2,550,000 +0 0.38% 36,975,000
2025-10-08 2025-10-03 14.540 2,550,000 +0 0.38% 37,077,000
2025-10-06 2025-10-02 13.850 2,550,000 +0 0.38% 35,317,500
2025-10-03 2025-09-30 13.830 2,550,000 +0 0.38% 35,266,500
2025-10-02 2025-09-29 13.710 2,550,000 +0 0.38% 34,960,500
2025-09-30 2025-09-26 13.500 2,550,000 +0 0.38% 34,425,000
2025-09-29 2025-09-25 13.400 2,550,000 +0 0.38% 34,170,000
2025-09-26 2025-09-24 14.350 2,550,000 +0 0.38% 36,592,500
2025-09-25 2025-09-23 14.250 2,550,000 +0 0.38% 36,337,500
2025-09-24 2025-09-22 14.800 2,550,000 +0 0.38% 37,740,000
2025-09-23 2025-09-19 14.630 2,550,000 +0 0.38% 37,306,500
2025-09-22 2025-09-18 14.400 2,550,000 +0 0.38% 36,720,000
2025-09-19 2025-09-17 14.720 2,550,000 +0 0.38% 37,536,000
2025-09-18 2025-09-16 15.480 2,550,000 +0 0.38% 39,474,000
2025-09-17 2025-09-15 15.570 2,550,000 -75,000 0.38% 39,703,500
2025-09-16 2025-09-12 14.830 2,625,000 -10,000 0.39% 38,928,750
2025-09-11 2025-09-09 14.440 2,635,000 -170,000 0.39% 38,049,400
2025-09-09 2025-09-05 14.745 2,805,000 +40,821 0.42% 41,358,541
2025-09-05 2025-09-03 15.019 2,764,179 -31,534 0.42% 41,514,003
2025-07-04 2025-07-02 9.092 2,795,713 +332,096 0.42% 25,419,519
2025-05-29 2025-05-27 8.172 2,463,617 +111,001 0.37% 20,132,074
2025-02-17 2025-02-13 6.822 2,352,616 +11,293 0.37% 16,050,001
2025-02-14 2025-02-12 6.928 2,341,323 +12,233 0.37% 16,221,757
2025-02-06 2025-02-04 7.067 2,329,090 +47,053 0.37% 16,458,752
2025-01-21 2025-01-17 6.907 2,282,037 +23,526 0.36% 15,762,497
2024-11-05 2024-11-01 6.865 2,258,511 +23,526 0.35% 15,503,998
2024-10-21 2024-10-17 6.695 2,234,985 +21,644 0.35% 14,962,499
2024-10-17 2024-10-15 6.663 2,213,341 +1,882 0.35% 14,747,040
2024-10-16 2024-10-14 6.801 2,211,459 +47,052 0.35% 15,040,000
2024-09-19 2024-09-16 5.983 2,164,407 +37,642 0.34% 12,949,002
2024-09-16 2024-09-12 6.163 2,126,765 +23,526 0.33% 13,108,001
2024-09-13 2024-09-11 6.248 2,103,239 +47,053 0.33% 13,141,802
2024-09-12 2024-09-10 6.323 2,056,186 +23,526 0.32% 13,000,748
2024-09-11 2024-09-09 6.376 2,032,660 +47,052 0.32% 12,959,999
2024-09-10 2024-09-05 6.837 1,985,608 +47,052 0.31% 13,575,046
2024-09-09 2024-09-04 6.924 1,938,556 +46,304 0.30% 13,422,197
2024-09-03 2024-08-30 7.229 1,892,252 +22,964 0.30% 13,678,397
2024-09-02 2024-08-29 7.207 1,869,288 +35,824 0.30% 13,471,698
2024-08-30 2024-08-28 7.076 1,833,464 +33,068 0.29% 12,974,000
2024-08-29 2024-08-27 6.946 1,800,396 +22,965 0.29% 12,504,803
2024-08-27 2024-08-23 6.826 1,777,431 +9,185 0.29% 12,132,448
2024-08-23 2024-08-21 6.869 1,768,246 +22,965 0.28% 12,146,753
2024-08-15 2024-08-13 6.956 1,745,281 +22,964 0.28% 12,140,997
2024-08-07 2024-08-05 7.087 1,722,317 +22,964 0.28% 12,206,249
2024-07-16 2024-07-12 7.751 1,699,353 +22,964 0.27% 13,172,001
2024-06-27 2024-06-25 7.893 1,676,389 +22,965 0.27% 13,231,252
2024-06-25 2024-06-21 8.002 1,653,424 +26,638 0.27% 13,229,996
2024-06-24 2024-06-20 8.078 1,626,786 +42,254 0.26% 13,140,820
2024-06-21 2024-06-19 8.078 1,584,532 +29,394 0.25% 12,799,502
2024-06-20 2024-06-18 8.089 1,555,138 +25,720 0.25% 12,578,993
2024-06-11 2024-06-06 8.437 1,529,418 +22,965 0.25% 12,903,753
2024-06-03 2024-05-30 9.546 1,506,453 +73,575 0.24% 14,379,912
2024-05-28 2024-05-24 9.511 1,432,878 +21,843 0.24% 13,628,399
2024-04-26 2024-04-24 9.614 1,411,035 -80,381 0.24% 13,565,995
2024-04-23 2024-04-19 9.362 1,491,416 +21,842 0.25% 13,963,256
2024-04-18 2024-04-16 9.420 1,469,574 +21,843 0.25% 13,842,862
2024-04-08 2024-04-03 9.500 1,447,731 +21,843 0.24% 13,753,099
2024-04-05 2024-04-02 9.626 1,425,888 +21,842 0.24% 13,725,115
2024-04-02 2024-03-27 9.706 1,404,046 +19,222 0.24% 13,627,362
2024-03-28 2024-03-26 9.843 1,384,824 +24,463 0.23% 13,630,997
2024-03-27 2024-03-25 10.026 1,360,361 +8,738 0.23% 13,639,325
2024-02-02 2024-01-31 9.729 1,351,623 -11,359 0.23% 13,149,495
2023-12-15 2023-12-13 10.141 1,362,982 +8,737 0.23% 13,821,604
2023-10-25 2023-10-20 10.667 1,354,245 +20,969 0.23% 14,446,004
2023-10-24 2023-10-19 10.347 1,333,276 +874 0.23% 13,795,044
2023-10-19 2023-10-17 10.427 1,332,402 +8,737 0.23% 13,892,751
2023-09-11 2023-09-06 11.428 1,323,665 +27,097 0.22% 15,126,350
2023-07-10 2023-07-06 9.909 1,296,568 +45,358 0.22% 12,847,196
2023-07-06 2023-07-04 10.025 1,251,210 +40,224 0.22% 12,543,961
2023-06-02 2023-05-31 10.888 1,210,986 +20,502 0.21% 13,184,613
2023-04-27 2023-04-25 12.124 1,190,484 +8,413 0.21% 14,432,997
2023-04-26 2023-04-24 12.361 1,182,071 +19,351 0.21% 14,612,001
2023-04-25 2023-04-21 12.124 1,162,720 +1,682 0.20% 14,096,396
2023-04-24 2023-04-20 12.409 1,161,038 +21,034 0.20% 14,407,204
2023-03-31 2023-03-29 12.575 1,140,004 +21,033 0.20% 14,335,895
2023-02-13 2023-02-09 14.002 1,118,971 +12,620 0.20% 15,667,399
2023-02-09 2023-02-07 13.859 1,106,351 +29,447 0.19% 15,332,899
2023-02-02 2023-01-31 14.192 1,076,904 -11,779 0.19% 15,283,193
2023-01-30 2023-01-26 14.453 1,088,683 +42,066 0.19% 15,735,038
2022-12-29 2022-12-23 11.292 1,046,617 +42,067 0.18% 11,818,005
2022-12-28 2022-12-22 11.648 1,004,550 +21,033 0.18% 11,701,200
2022-12-22 2022-12-20 11.565 983,517 +20,192 0.17% 11,374,374
2022-12-21 2022-12-19 11.529 963,325 +21,875 0.17% 11,106,503
2022-12-19 2022-12-15 11.636 941,450 +42,066 0.17% 10,955,009
2022-12-15 2022-12-13 11.672 899,384 +21,034 0.16% 10,497,586
2022-12-13 2022-12-09 11.470 878,350 +63,100 0.15% 10,074,597
2022-12-08 2022-12-06 11.268 815,250 +84,133 0.14% 9,186,116
2022-12-07 2022-12-05 11.066 731,117 +42,066 0.13% 8,090,388
2022-12-02 2022-11-30 10.697 689,051 +84,134 0.12% 7,371,004
2022-12-01 2022-11-29 10.353 604,917 +84,133 0.11% 6,262,485
2022-11-24 2022-11-22 10.067 520,784 +84,133 0.09% 5,242,927
2022-11-23 2022-11-21 10.139 436,651 +126,200 0.08% 4,427,069
2022-11-22 2022-11-18 10.198 310,451 +126,199 0.05% 3,166,016
2022-11-21 2022-11-17 10.174 184,252 +50,480 0.03% 1,874,644
2022-11-18 2022-11-16 10.162 133,772 +33,654 0.02% 1,359,453
2022-09-07 2022-09-05 10.307 100,118 +1,748 0.02% 1,031,894
2022-07-15 2022-07-13 10.210 98,370 -2,480 0.02% 1,004,358
2022-05-31 2022-05-27 10.486 100,850 +3,238 0.02% 1,057,537
2022-04-29 2022-04-27 10.461 97,612 -18,402 0.02% 1,021,142
2021-11-11 2021-11-09 14.723 116,014 -6,401 0.02% 1,708,100
2021-10-08 2021-10-06 13.748 122,415 -20,802 0.02% 1,683,003
2021-09-08 2021-09-06 14.641 143,217 +1,643 0.03% 2,096,878
2021-08-16 2021-08-12 15.931 141,574 -1,793,954 0.03% 2,255,403
2021-08-13 2021-08-11 15.906 1,935,528 +341 0.36% 30,785,780
2021-08-12 2021-08-10 16.133 1,935,187 -680 0.36% 31,220,775
2021-08-11 2021-08-09 16.158 1,935,867 -15,524 0.36% 31,280,698
2021-08-10 2021-08-06 16.563 1,951,391 -1,767 0.36% 32,321,064
2021-08-09 2021-08-05 16.690 1,953,158 -36,391 0.36% 32,597,280
2021-08-06 2021-08-04 17.044 1,989,549 +34,800 0.37% 33,908,970
2021-08-05 2021-08-03 16.487 1,954,749 -75,162 0.36% 32,228,393
2021-08-04 2021-08-02 16.715 2,029,911 -24,944 0.38% 33,929,582
2021-08-03 2021-07-30 16.437 2,054,855 +152,611 0.38% 33,774,941
2021-08-02 2021-07-29 15.754 1,902,244 +177,115 0.36% 29,967,763
2021-07-29 2021-07-27 15.198 1,725,129 +19,273 0.32% 26,217,791
2021-07-28 2021-07-26 15.804 1,705,856 -15,028 0.32% 26,960,158
2021-07-27 2021-07-23 16.057 1,720,884 -142,616 0.32% 27,632,831
2021-07-26 2021-07-22 16.336 1,863,500 -3,164 0.35% 30,441,214
2021-07-23 2021-07-21 16.614 1,866,664 +87,001 0.35% 31,012,129
2021-07-22 2021-07-20 15.627 1,779,663 +16,609 0.33% 27,811,621
2021-07-21 2021-07-19 15.754 1,763,054 +36,957 0.33% 27,774,978
2021-07-20 2021-07-16 16.260 1,726,097 -12,654 0.32% 28,065,723
2021-07-19 2021-07-15 15.931 1,738,751 -1,582 0.32% 27,699,887
2021-07-16 2021-07-14 15.830 1,740,333 +28,710 0.32% 27,549,057
2021-07-15 2021-07-13 15.830 1,711,623 -13,445 0.32% 27,094,585
2021-07-13 2021-07-09 15.931 1,725,068 -1,582 0.32% 27,481,904
2021-07-12 2021-07-08 16.184 1,726,650 +36,382 0.32% 27,943,728
2021-07-09 2021-07-07 17.044 1,690,268 -55,036 0.32% 28,808,160
2021-07-08 2021-07-06 17.044 1,745,304 -11,073 0.33% 29,746,169
2021-07-07 2021-07-05 16.993 1,756,377 -4,745 0.33% 29,846,064
2021-07-06 2021-07-02 16.892 1,761,122 +6,327 0.33% 29,748,561
2021-07-05 2021-06-30 16.993 1,754,795 -4,745 0.33% 29,819,181
2021-07-02 2021-06-29 16.791 1,759,540 +104,521 0.33% 29,543,863
2021-06-30 2021-06-28 17.094 1,655,019 -7,909 0.31% 28,291,094
2021-06-29 2021-06-25 17.549 1,662,928 -20,564 0.31% 29,183,204
2021-06-28 2021-06-24 17.246 1,683,492 -19,772 0.31% 29,033,239
2021-06-25 2021-06-23 17.347 1,703,264 -10,282 0.32% 29,546,507
2021-06-24 2021-06-22 17.322 1,713,546 -59,952 0.32% 29,681,538
2021-06-23 2021-06-21 17.650 1,773,498 -70,391 0.33% 31,303,016
2021-06-22 2021-06-18 17.549 1,843,889 +78,526 0.34% 32,358,941
2021-06-21 2021-06-17 17.929 1,765,363 -6,327 0.33% 31,650,481
2021-06-18 2021-06-16 17.802 1,771,690 -538,503 0.33% 31,539,910
2021-06-17 2021-06-15 18.586 2,310,193 +39,817 0.43% 42,937,392
2021-06-16 2021-06-11 17.878 2,270,376 -10,282 0.42% 40,589,832
2021-06-15 2021-06-10 18.030 2,280,658 -195,356 0.43% 41,119,682
2021-06-11 2021-06-09 17.979 2,476,014 +10,519 0.46% 44,516,678
2021-06-10 2021-06-08 16.892 2,465,495 +130,391 0.46% 41,646,705
2021-06-09 2021-06-07 16.917 2,335,104 +897,688 0.44% 39,503,211
2021-06-08 2021-06-04 17.069 1,437,416 +351,086 0.27% 24,535,014
2021-06-07 2021-06-03 18.653 1,086,330 -3,754 0.20% 20,262,969
2021-06-04 2021-06-02 18.210 1,090,084 -368,754 0.20% 19,850,224
2021-06-03 2021-06-01 17.741 1,458,838 -634,008 0.28% 25,881,083
2021-06-02 2021-05-31 17.741 2,092,846 -279,342 0.40% 37,128,949
2021-06-01 2021-05-28 17.663 2,372,188 -133,741 0.46% 41,899,329
2021-05-31 2021-05-27 17.845 2,505,929 +289,165 0.48% 44,718,539
2021-05-28 2021-05-26 17.767 2,216,764 -24,567 0.43% 39,385,114
2021-05-27 2021-05-25 17.090 2,241,331 -18,961 0.43% 38,303,469
2021-05-26 2021-05-24 16.881 2,260,292 -178,879 0.43% 38,156,438
2021-05-25 2021-05-21 16.725 2,439,171 +43,373 0.47% 40,794,870
2021-05-24 2021-05-20 16.048 2,395,798 -175,116 0.46% 38,446,710
2021-05-21 2021-05-18 15.214 2,570,914 -274,843 0.49% 39,113,679
2021-05-20 2021-05-17 15.813 2,845,757 +49,461 0.55% 45,000,235
2021-05-18 2021-05-14 15.683 2,796,296 -13,051 0.54% 43,853,868
2021-05-14 2021-05-12 16.022 2,809,347 +167,362 0.54% 45,009,975
2021-05-13 2021-05-11 15.500 2,641,985 -19,211 0.51% 40,952,044
2021-05-12 2021-05-10 16.282 2,661,196 -49,758 0.51% 43,329,647
2021-05-10 2021-05-06 16.334 2,710,954 +411,447 0.52% 44,281,055
2021-05-07 2021-05-05 16.647 2,299,507 -30 0.44% 38,279,289
2021-05-05 2021-05-03 16.855 2,299,537 +324,662 0.44% 38,759,035
2021-05-04 2021-04-30 17.246 1,974,875 -285,080 0.38% 34,058,528
2021-05-03 2021-04-29 17.220 2,259,955 -18,425 0.43% 38,916,119
2021-04-30 2021-04-28 17.324 2,278,380 -85,947 0.44% 39,470,814
2021-04-29 2021-04-27 17.194 2,364,327 +125,101 0.45% 40,651,797
2021-04-28 2021-04-26 17.402 2,239,226 -113,853 0.43% 38,967,511
2021-04-27 2021-04-23 17.767 2,353,079 -67,602 0.45% 41,807,015
2021-04-26 2021-04-22 16.907 2,420,681 -77,997 0.47% 40,927,058
2021-04-23 2021-04-21 16.907 2,498,678 +220,324 0.48% 42,245,773
2021-04-22 2021-04-20 17.637 2,278,354 -847 0.44% 40,182,610
2021-04-21 2021-04-19 17.559 2,279,201 -5,067 0.44% 40,019,421
2021-04-20 2021-04-16 17.246 2,284,268 +94,322 0.44% 39,394,294
2021-04-19 2021-04-15 18.236 2,189,946 -37,767 0.42% 39,935,555
2021-04-16 2021-04-14 18.366 2,227,713 -110,794 0.43% 40,914,442
2021-04-15 2021-04-13 17.585 2,338,507 +57,544 0.45% 41,121,668
2021-04-14 2021-04-12 16.543 2,280,963 +72,165 0.44% 37,732,905
2021-04-13 2021-04-09 16.569 2,208,798 +16,890 0.42% 36,596,655
2021-04-12 2021-04-08 16.829 2,191,908 -24,567 0.42% 36,887,831
2021-04-09 2021-04-07 16.048 2,216,475 +92,261 0.43% 35,569,014
2021-04-08 2021-04-01 16.022 2,124,214 +161,208 0.41% 34,033,111
2021-04-07 2021-03-31 15.657 1,963,006 +5,187 0.38% 30,734,374
2021-04-01 2021-03-30 16.126 1,957,819 +154,939 0.38% 31,571,227
2021-03-30 2021-03-26 15.448 1,802,880 +180,295 0.35% 27,851,577
2021-03-29 2021-03-25 14.589 1,622,585 +33,656 0.31% 23,671,390
2021-03-26 2021-03-24 14.537 1,588,929 -74,469 0.31% 23,097,606
2021-03-25 2021-03-23 14.589 1,663,398 -61,417 0.32% 24,266,798
2021-03-24 2021-03-22 14.641 1,724,815 -66,945 0.33% 25,252,659
2021-03-23 2021-03-19 14.458 1,791,760 -46,069 0.34% 25,906,044
2021-03-22 2021-03-18 14.719 1,837,829 +45,681 0.35% 27,050,906
2021-03-19 2021-03-17 14.849 1,792,148 -12,155 0.34% 26,611,969
2021-03-18 2021-03-16 14.563 1,804,303 +155,847 0.35% 26,275,413
2021-03-17 2021-03-15 14.901 1,648,456 -109,513 0.32% 24,564,146
2021-03-16 2021-03-12 15.058 1,757,969 -16,890 0.34% 26,470,816
2021-03-15 2021-03-11 15.136 1,774,859 +70,893 0.34% 26,863,851
2021-03-12 2021-03-10 14.693 1,703,966 -10,154 0.33% 25,036,194
2021-03-11 2021-03-09 13.651 1,714,120 -33,780 0.33% 23,399,188
2021-03-10 2021-03-08 13.703 1,747,900 -59,114 0.34% 23,951,383
2021-03-09 2021-03-05 13.599 1,807,014 -9,877 0.35% 24,573,120
2021-03-08 2021-03-04 13.833 1,816,891 +24,199 0.35% 25,133,425
2021-03-05 2021-03-03 14.120 1,792,692 -113,608 0.34% 25,312,395
2021-03-04 2021-03-02 14.016 1,906,300 -6,142 0.37% 26,717,868
2021-03-03 2021-03-01 13.651 1,912,442 -16,122 0.37% 26,106,451
2021-03-02 2021-02-26 13.703 1,928,564 -22,138 0.37% 26,427,013
2021-02-26 2021-02-24 13.416 1,950,702 +121,293 0.38% 26,171,368
2021-02-25 2021-02-23 14.172 1,829,409 +92,932 0.35% 25,926,147
2021-02-24 2021-02-22 13.963 1,736,477 +240,292 0.33% 24,247,228
2021-02-23 2021-02-19 13.416 1,496,185 +71,118 0.29% 20,073,394
2021-02-22 2021-02-18 12.856 1,425,067 -107,918 0.27% 18,321,065
2021-02-19 2021-02-17 12.843 1,532,985 -108,127 0.29% 19,688,521
2021-02-18 2021-02-16 12.778 1,641,112 -12,283 0.32% 20,970,342
2021-02-17 2021-02-11 12.452 1,653,395 +142,674 0.32% 20,588,883
2021-02-16 2021-02-09 12.270 1,510,721 -67,098 0.29% 18,536,744
2021-02-10 2021-02-08 12.400 1,577,819 -258,491 0.30% 19,565,566
2021-02-09 2021-02-05 12.205 1,836,310 -49,902 0.35% 22,412,168
2021-02-08 2021-02-04 12.140 1,886,212 -28,405 0.36% 22,898,377
2021-02-05 2021-02-03 12.192 1,914,617 -24,567 0.37% 23,342,966
2021-02-04 2021-02-02 12.179 1,939,184 +145,866 0.37% 23,617,227
2021-02-03 2021-02-01 12.596 1,793,318 -74,699 0.34% 22,588,223
2021-02-01 2021-01-28 12.309 1,868,017 -13,051 0.36% 22,993,809
2021-01-29 2021-01-27 12.505 1,881,068 -50,669 0.36% 23,521,987
2021-01-28 2021-01-26 12.505 1,931,737 -3,071 0.37% 24,155,582
2021-01-27 2021-01-25 12.492 1,934,808 +42,224 0.37% 24,168,782
2021-01-26 2021-01-22 12.153 1,892,584 -2,303 0.36% 23,000,384
2021-01-25 2021-01-21 12.413 1,894,887 -8,445 0.36% 23,522,014
2021-01-21 2021-01-19 12.830 1,903,332 -36,083 0.37% 24,420,191
2021-01-19 2021-01-15 12.088 1,939,415 -36,850 0.37% 23,443,206
2021-01-18 2021-01-14 12.036 1,976,265 -26,102 0.38% 23,785,672
2021-01-15 2021-01-13 12.075 2,002,367 -37,619 0.39% 24,178,073
2021-01-14 2021-01-12 12.114 2,039,986 -23,799 0.39% 24,712,030
2021-01-13 2021-01-11 11.918 2,063,785 -35,315 0.40% 24,597,095
2021-01-12 2021-01-08 11.723 2,099,100 -42,249 0.40% 24,607,864
2021-01-11 2021-01-07 12.010 2,141,349 +31,582 0.41% 25,716,784
2021-01-08 2021-01-06 12.218 2,109,767 -71,846 0.41% 25,777,192
2021-01-07 2021-01-05 11.892 2,181,613 -131,515 0.42% 25,944,587
2021-01-06 2021-01-04 11.918 2,313,128 -1,536 0.44% 27,568,875
2021-01-05 2020-12-31 11.463 2,314,664 -63,720 0.45% 26,531,934
2021-01-04 2020-12-29 11.267 2,378,384 -18,425 0.46% 26,797,628
2020-12-30 2020-12-28 11.163 2,396,809 -19,193 0.46% 26,755,466
2020-12-29 2020-12-24 11.397 2,416,002 -40,689 0.46% 27,536,175
2020-12-28 2020-12-22 11.332 2,456,691 +100,571 0.47% 27,839,925
2020-12-23 2020-12-21 11.593 2,356,120 +57,578 0.45% 27,314,024
2020-12-22 2020-12-18 11.059 2,298,542 -2,303 0.44% 25,418,997
2020-12-21 2020-12-17 11.033 2,300,845 -52,722 0.44% 25,384,526
2020-12-18 2020-12-16 11.098 2,353,567 -88,234 0.45% 26,119,475
2020-12-17 2020-12-15 11.072 2,441,801 -82,146 0.47% 27,035,068
2020-12-16 2020-12-14 11.280 2,523,947 +63,353 0.49% 28,470,586
2020-12-15 2020-12-11 11.254 2,460,594 -35,315 0.47% 27,691,851
2020-12-14 2020-12-10 11.436 2,495,909 -21,826 0.48% 28,544,441
2020-12-11 2020-12-09 11.489 2,517,735 -35,624 0.48% 28,925,234
2020-12-10 2020-12-08 11.619 2,553,359 -14,579 0.49% 29,667,094
2020-12-09 2020-12-07 11.723 2,567,938 -2,900 0.49% 30,104,077
2020-12-08 2020-12-04 12.114 2,570,838 +191,183 0.49% 31,142,677
2020-12-07 2020-12-03 12.309 2,379,655 +321,674 0.46% 29,291,667
2020-12-04 2020-12-02 12.218 2,057,981 +376,575 0.40% 25,144,470
2020-12-03 2020-12-01 12.374 1,681,406 -368,898 0.32% 20,806,282
2020-12-02 2020-11-30 12.257 2,050,304 -34,547 0.39% 25,130,791
2020-12-01 2020-11-27 12.700 2,084,851 -13,819 0.40% 26,477,557
2020-11-30 2020-11-26 12.583 2,098,670 -39,154 0.40% 26,407,030
2020-11-27 2020-11-25 12.908 2,137,824 -109,783 0.41% 27,595,857
2020-11-26 2020-11-24 12.270 2,247,607 -23,800 0.43% 27,578,431
2020-11-25 2020-11-23 12.244 2,271,407 -64,488 0.44% 27,811,287
2020-11-24 2020-11-20 12.361 2,335,895 +156,116 0.45% 28,874,722
2020-11-23 2020-11-19 12.374 2,179,779 +251,542 0.42% 26,973,316
2020-11-19 2020-11-17 12.492 1,928,237 +291,388 0.37% 24,086,700
2020-11-18 2020-11-16 11.827 1,636,849 -740,158 0.31% 19,359,438
2020-11-17 2020-11-13 11.463 2,377,007 +450,598 0.46% 27,246,543
2020-11-16 2020-11-12 11.384 1,926,409 -13,052 0.37% 21,930,989
2020-11-13 2020-11-11 11.528 1,939,461 +151,426 0.37% 22,357,467
2020-11-12 2020-11-10 11.436 1,788,035 +107,232 0.34% 20,448,846
2020-11-11 2020-11-09 11.345 1,680,803 -52,973 0.32% 19,069,234
2020-11-10 2020-11-06 11.319 1,733,776 -114,390 0.33% 19,625,062
2020-11-09 2020-11-05 11.072 1,848,166 -121,299 0.36% 20,462,476
2020-11-06 2020-11-04 11.020 1,969,465 -124,370 0.38% 21,702,857
2020-11-05 2020-11-03 11.072 2,093,835 -44,528 0.40% 23,182,467
2020-11-04 2020-11-02 11.007 2,138,363 -30,708 0.41% 23,536,204
2020-11-03 2020-10-30 11.033 2,169,071 -56,044 0.42% 23,930,703
2020-11-02 2020-10-29 11.202 2,225,115 -66,791 0.43% 24,925,805
2020-10-30 2020-10-28 11.241 2,291,906 -42,992 0.44% 25,763,560
2020-10-29 2020-10-27 11.254 2,334,898 -188,705 0.45% 26,277,251
2020-10-28 2020-10-23 11.267 2,523,603 -171,631 0.49% 28,433,834
2020-10-27 2020-10-22 11.033 2,695,234 +130,836 0.52% 29,735,700
2020-10-23 2020-10-21 10.915 2,564,398 -60,989 0.49% 27,991,600
2020-10-22 2020-10-20 10.955 2,625,387 +83,124 0.50% 28,759,915
2020-10-21 2020-10-19 10.850 2,542,263 -93,661 0.49% 27,584,414
2020-10-20 2020-10-16 10.655 2,635,924 -380,984 0.51% 28,085,649
2020-10-19 2020-10-15 10.616 3,016,908 +114,586 0.58% 32,027,125
2020-10-16 2020-10-14 10.668 2,902,322 -192,085 0.56% 30,961,912
2020-10-15 2020-10-12 10.863 3,094,407 +192,627 0.59% 33,615,669
2020-10-14 2020-10-09 10.863 2,901,780 -140,240 0.56% 31,523,092
2020-10-12 2020-10-08 11.007 3,042,020 -51,437 0.58% 33,482,436
2020-10-09 2020-10-07 10.968 3,093,457 -79,075 0.59% 33,927,703
2020-10-08 2020-10-06 11.059 3,172,532 -64,488 0.61% 35,084,232
2020-10-07 2020-10-05 10.889 3,237,020 -35,315 0.62% 35,249,255
2020-10-06 2020-09-30 10.811 3,272,335 -66,024 0.63% 35,378,069
2020-10-05 2020-09-29 10.499 3,338,359 -198,839 0.64% 35,048,252
2020-09-30 2020-09-28 10.590 3,537,198 +56,877 0.68% 37,458,311
2020-09-29 2020-09-25 10.499 3,480,321 -132,403 0.67% 36,538,660
2020-09-28 2020-09-24 10.590 3,612,724 -263,907 0.69% 38,258,119
2020-09-25 2020-09-23 10.733 3,876,631 +178,878 0.75% 41,608,298
2020-09-24 2020-09-22 10.694 3,697,753 +17,658 0.71% 39,543,885
2020-09-23 2020-09-21 10.837 3,680,095 -101,339 0.71% 39,882,340
2020-09-22 2020-09-18 11.137 3,781,434 -163,270 0.73% 42,113,459
2020-09-21 2020-09-17 11.085 3,944,704 +40,433 0.76% 43,726,253
2020-09-18 2020-09-16 11.176 3,904,271 -156,615 0.75% 43,634,050
2020-09-17 2020-09-15 11.007 4,060,886 +107,495 0.78% 44,696,733
2020-09-16 2020-09-14 10.902 3,953,391 +3,800,971 0.76% 43,101,611
2020-09-15 2020-09-11 10.850 152,420 +108,914 0.03% 1,653,809
2020-09-11 2020-09-09 10.994 43,506 -775,623 0.01% 478,309
2020-09-10 2020-09-08 10.889 819,129 -201,675 0.16% 8,919,708
2020-09-09 2020-09-07 11.151 1,020,804 -3,474,392 0.20% 11,383,327
2020-09-08 2020-09-04 11.112 4,495,196 -16,161 0.87% 49,950,723
2020-09-02 2020-08-31 11.440 4,511,357 -12,603 0.87% 51,608,203
2020-09-01 2020-08-28 11.479 4,523,960 -52,656 0.88% 51,930,219
2020-08-27 2020-08-25 11.256 4,576,616 +79,366 0.89% 51,515,146
2020-08-26 2020-08-24 11.112 4,497,250 -2,644 0.87% 49,973,547
2020-08-25 2020-08-21 11.007 4,499,894 +56,853 0.87% 49,531,202
2020-08-24 2020-08-20 10.837 4,443,041 -9,075 0.86% 48,148,540
2020-08-20 2020-08-18 11.086 4,452,116 +103,521 0.86% 49,355,338
2020-08-19 2020-08-17 11.322 4,348,595 -83,945 0.84% 49,233,419
2020-08-18 2020-08-14 11.413 4,432,540 -42,487 0.86% 50,590,400
2020-08-14 2020-08-12 11.335 4,475,027 +24,721 0.87% 50,723,482
2020-08-13 2020-08-11 11.309 4,450,306 -5,342 0.86% 50,326,643
2020-08-12 2020-08-10 11.256 4,455,648 -2,266 0.86% 50,153,510
2020-08-11 2020-08-07 11.348 4,457,914 +57,645 0.86% 50,587,926
2020-08-07 2020-08-05 11.295 4,400,269 -72,755 0.85% 49,703,136
2020-08-06 2020-08-04 11.164 4,473,024 -18,622 0.87% 49,938,802
2020-08-05 2020-08-03 10.876 4,491,646 +68,177 0.87% 48,851,838
2020-08-04 2020-07-31 10.824 4,423,469 -33,469 0.86% 47,878,477
2020-08-03 2020-07-30 10.771 4,456,938 -3,391 0.86% 48,007,126
2020-07-31 2020-07-29 10.850 4,460,329 +94,391 0.86% 48,394,335
2020-07-30 2020-07-28 10.863 4,365,938 -420,209 0.84% 47,427,408
2020-07-29 2020-07-27 10.666 4,786,147 +438,065 0.93% 51,051,409
2020-07-28 2020-07-24 10.562 4,348,082 -41,034 0.84% 45,922,980
2020-07-27 2020-07-23 10.693 4,389,116 -32,695 0.85% 46,931,508
2020-07-24 2020-07-22 10.876 4,421,811 -205,284 0.86% 48,092,302
2020-07-23 2020-07-21 11.269 4,627,095 +140,417 0.90% 52,143,978
2020-07-22 2020-07-20 10.876 4,486,678 -14,836 0.87% 48,797,805
2020-07-21 2020-07-17 10.824 4,501,514 -29,538 0.87% 48,723,216
2020-07-20 2020-07-16 10.902 4,531,052 -53,405 0.88% 49,399,172
2020-07-17 2020-07-15 10.915 4,584,457 -49,506 0.89% 50,041,486
2020-07-16 2020-07-14 10.850 4,633,963 -187,772 0.90% 50,278,255
2020-07-15 2020-07-13 11.282 4,821,735 +332,390 0.93% 54,400,612
2020-07-14 2020-07-10 11.033 4,489,345 -11,818 0.87% 49,532,742
2020-07-13 2020-07-09 11.060 4,501,163 +114,440 0.87% 49,781,099
2020-07-10 2020-07-08 11.269 4,386,723 +27,405 0.85% 49,435,162
2020-07-09 2020-07-07 11.269 4,359,318 -16,789 0.84% 49,126,327
2020-07-08 2020-07-06 11.427 4,376,107 -139,625 0.85% 50,003,651
2020-07-07 2020-07-03 11.047 4,515,732 +789 0.87% 49,883,053
2020-07-06 2020-07-02 11.033 4,514,943 +5,257 0.87% 49,815,175
2020-07-03 2020-06-30 10.758 4,509,686 +182 0.87% 48,516,198
2020-07-02 2020-06-29 10.627 4,509,504 -17,985 0.87% 47,923,323
2020-06-30 2020-06-26 10.784 4,527,489 -28,236 0.88% 48,826,381
2020-06-29 2020-06-24 10.811 4,555,725 -42,418 0.88% 49,250,285
2020-06-26 2020-06-23 10.798 4,598,143 +185,087 0.89% 49,648,597
2020-06-24 2020-06-22 10.811 4,413,056 -73,426 0.85% 47,707,942
2020-06-23 2020-06-19 11.282 4,486,482 -2,290 0.87% 50,618,163
2020-06-22 2020-06-18 10.811 4,488,772 -31,617 0.87% 48,526,480
2020-06-19 2020-06-17 10.693 4,520,389 +316,915 0.87% 48,335,171
2020-06-18 2020-06-16 10.784 4,203,474 +4,149,178 0.81% 45,332,064
2020-06-16 2020-06-12 11.423 54,296 -32,510 0.01% 620,244
2020-06-15 2020-06-11 11.113 86,806 +809 0.02% 964,660
2020-06-12 2020-06-10 11.423 85,997 -191,013 0.02% 982,377
2020-06-11 2020-06-09 11.531 277,010 -4,125,932 0.06% 3,194,316
2020-06-10 2020-06-08 11.666 4,402,942 +83,576 0.88% 51,366,646
2020-06-09 2020-06-05 10.856 4,319,366 -240,506 0.86% 46,892,194
2020-06-05 2020-06-03 10.424 4,559,872 -17,034 0.91% 47,532,916
2020-06-04 2020-06-02 10.424 4,576,906 +61,469 0.91% 47,710,481
2020-06-03 2020-06-01 10.087 4,515,437 -17,034 0.90% 45,545,439
2020-06-02 2020-05-29 10.060 4,532,471 -84,427 0.90% 45,594,852
2020-06-01 2020-05-28 9.790 4,616,898 -29,623 0.92% 45,197,331
2020-05-29 2020-05-27 9.925 4,646,521 -116,272 0.93% 46,114,738
2020-05-27 2020-05-25 10.060 4,762,793 -48,138 0.95% 47,911,799
2020-05-26 2020-05-22 9.992 4,810,931 -25,084 0.96% 48,071,243
2020-05-25 2020-05-21 10.316 4,836,015 -13,257 0.96% 49,889,080
2020-05-22 2020-05-20 10.343 4,849,272 -7,406 0.97% 50,156,799
2020-05-21 2020-05-19 10.478 4,856,678 -7,406 0.97% 50,889,189
2020-05-19 2020-05-15 10.262 4,864,084 -181,739 0.97% 49,915,929
2020-05-18 2020-05-14 10.181 5,045,823 +122,046 1.01% 51,372,164
2020-05-15 2020-05-13 10.411 4,923,777 -31,046 0.98% 51,259,841
2020-05-14 2020-05-12 10.438 4,954,823 -62,949 0.99% 51,716,859
2020-05-13 2020-05-11 10.613 5,017,772 -61,469 1.00% 53,254,704
2020-05-08 2020-05-06 10.478 5,079,241 -23,699 1.01% 53,221,247
2020-05-06 2020-05-04 10.127 5,102,940 -13,930 1.02% 51,678,063
2020-04-29 2020-04-27 10.519 5,116,870 +85,908 1.02% 53,822,807
2020-04-27 2020-04-23 10.316 5,030,962 -9,678 1.00% 51,900,184
2020-04-24 2020-04-22 10.006 5,040,640 -30,216 1.00% 50,434,578
2020-04-23 2020-04-21 10.100 5,070,856 -20,531 1.01% 51,216,203
2020-04-22 2020-04-20 10.397 5,091,387 -64,227 1.01% 52,936,026
2020-04-21 2020-04-17 10.451 5,155,614 -20,631 1.03% 53,882,267
2020-04-20 2020-04-16 10.127 5,176,245 -196,700 1.03% 52,420,431
2020-04-17 2020-04-15 10.357 5,372,945 -32,586 1.07% 55,645,783
2020-04-16 2020-04-14 10.546 5,405,531 +243,096 1.08% 57,005,124
2020-04-15 2020-04-09 10.438 5,162,435 -24,726 1.03% 53,883,847
2020-04-14 2020-04-08 9.952 5,187,161 -48,878 1.03% 51,620,442
2020-04-09 2020-04-07 10.195 5,236,039 -232,544 1.04% 53,379,478
2020-04-08 2020-04-06 9.790 5,468,583 +82,945 1.09% 53,534,939
2020-04-07 2020-04-03 9.655 5,385,638 -113,309 1.07% 51,995,733
2020-04-06 2020-04-02 9.695 5,498,947 -46,991 1.10% 53,312,430
2020-04-03 2020-04-01 9.898 5,545,938 -290,716 1.11% 54,891,296
2020-04-02 2020-03-31 10.384 5,836,654 -286,891 1.16% 60,605,884
2020-04-01 2020-03-30 10.235 6,123,545 -225,602 1.22% 62,675,329
2020-03-31 2020-03-27 10.559 6,349,147 -16,977 1.27% 67,041,950
2020-03-30 2020-03-26 10.370 6,366,124 -45,689 1.27% 66,017,765
2020-03-27 2020-03-25 10.532 6,411,813 -5,925 1.28% 67,530,498
2020-03-26 2020-03-24 10.033 6,417,738 -25,584 1.28% 64,386,571
2020-03-25 2020-03-23 9.587 6,443,322 +366,018 1.28% 61,772,145
2020-03-24 2020-03-20 9.992 6,077,304 -166,353 1.21% 60,724,952
2020-03-23 2020-03-19 9.736 6,243,657 +188,102 1.24% 60,785,333
2020-03-20 2020-03-18 10.168 6,055,555 -44,362 1.21% 61,570,606
2020-03-19 2020-03-17 10.721 6,099,917 -231,136 1.22% 65,398,672
2020-03-18 2020-03-16 10.600 6,331,053 -417,616 1.26% 67,107,353
2020-03-17 2020-03-13 11.207 6,748,669 -600,615 1.35% 75,634,636
2020-03-16 2020-03-12 11.626 7,349,284 -116,272 1.46% 85,442,251
2020-03-13 2020-03-11 11.977 7,465,556 +441,833 1.49% 89,414,979
2020-03-12 2020-03-10 12.396 7,023,723 -650,710 1.40% 87,063,187
2020-03-11 2020-03-09 12.342 7,674,433 +737,915 1.53% 94,714,615
2020-03-10 2020-03-06 12.112 6,936,518 -31,280 1.38% 84,015,315
2020-03-09 2020-03-05 12.355 6,967,798 +5,174,059 1.39% 86,087,708
2020-03-06 2020-03-04 12.288 1,793,739 -99,721 0.36% 22,040,688
2020-03-05 2020-03-03 12.450 1,893,460 -29,834 0.38% 23,572,821
2020-03-04 2020-03-02 12.517 1,923,294 -51,841 0.38% 24,074,092
2020-03-03 2020-02-28 12.355 1,975,135 -3,240 0.39% 24,402,953
2020-03-02 2020-02-27 12.396 1,978,375 -128,491 0.39% 24,523,124
2020-02-28 2020-02-26 12.409 2,106,866 -112,192 0.42% 26,144,295
2020-02-27 2020-02-25 12.544 2,219,058 -236,321 0.44% 27,836,131
2020-02-26 2020-02-24 12.220 2,455,379 +74,172 0.49% 30,004,861
2020-02-25 2020-02-21 12.598 2,381,207 +66,949 0.47% 29,998,759
2020-02-24 2020-02-20 12.625 2,314,258 +110,845 0.46% 29,217,825
2020-02-21 2020-02-19 12.679 2,203,413 -741 0.44% 27,937,401
2020-02-20 2020-02-18 12.490 2,204,154 +68,574 0.44% 27,530,124
2020-02-19 2020-02-17 12.598 2,135,580 -26,394 0.43% 26,904,318
2020-02-18 2020-02-14 12.585 2,161,974 +94,038 0.43% 27,207,641
2020-02-17 2020-02-13 12.571 2,067,936 +241,458 0.41% 25,996,284
2020-02-14 2020-02-12 12.693 1,826,478 -187,484 0.36% 23,182,849
2020-02-13 2020-02-11 12.477 2,013,962 -46,485 0.40% 25,127,411
2020-02-12 2020-02-10 12.517 2,060,447 -92,574 0.41% 25,790,852
2020-02-11 2020-02-07 12.504 2,153,021 -17,835 0.43% 26,920,539
2020-02-10 2020-02-06 12.598 2,170,856 +145,421 0.43% 27,348,730
2020-02-07 2020-02-05 12.369 2,025,435 -55,705 0.40% 25,051,762
2020-02-06 2020-02-04 12.382 2,081,140 -37,827 0.41% 25,768,856
2020-02-05 2020-02-03 12.180 2,118,967 -61,357 0.42% 25,808,052
2020-02-04 2020-01-31 12.355 2,180,324 -38,551 0.43% 26,938,080
2020-02-03 2020-01-30 12.396 2,218,875 -55,651 0.44% 27,504,263
2020-01-31 2020-01-29 12.747 2,274,526 -69,116 0.45% 28,992,616
2020-01-30 2020-01-24 13.503 2,343,642 -9,628 0.47% 31,645,778
2020-01-29 2020-01-22 13.665 2,353,270 -88,735 0.47% 32,157,092
2020-01-23 2020-01-21 13.908 2,442,005 +136,102 0.49% 33,963,174
2020-01-22 2020-01-20 14.475 2,305,903 +6,779 0.46% 33,378,001
2020-01-21 2020-01-17 14.934 2,299,124 -99,304 0.46% 34,335,393
2020-01-20 2020-01-16 14.448 2,398,428 +121,042 0.48% 34,652,531
2020-01-17 2020-01-15 14.475 2,277,386 -19,444 0.45% 32,965,217
2020-01-16 2020-01-14 14.637 2,296,830 -51,101 0.46% 33,618,833
2020-01-15 2020-01-13 14.529 2,347,931 +7,467 0.47% 34,113,172
2020-01-14 2020-01-10 14.070 2,340,464 -19,256 0.47% 32,930,186
2020-01-13 2020-01-09 14.205 2,359,720 -31,023 0.47% 33,519,746
2020-01-10 2020-01-08 14.259 2,390,743 -171,930 0.48% 34,089,553
2020-01-09 2020-01-07 14.124 2,562,673 +39,895 0.51% 36,195,067
2020-01-08 2020-01-06 13.638 2,522,778 -40,732 0.50% 34,405,265
2020-01-07 2020-01-03 13.773 2,563,510 +15,888 0.51% 35,306,908
2020-01-06 2020-01-02 13.449 2,547,622 -93,536 0.51% 34,262,483
2020-01-03 2019-12-31 13.084 2,641,158 +1,283 0.53% 34,557,527
2020-01-02 2019-12-27 13.179 2,639,875 -237,112 0.53% 34,790,261
2019-12-30 2019-12-24 13.395 2,876,987 -94,038 0.57% 38,536,660
2019-12-27 2019-12-20 13.233 2,971,025 -171,627 0.59% 39,314,874
2019-12-23 2019-12-19 12.639 3,142,652 +136,071 0.63% 39,718,848
2019-12-20 2019-12-18 12.477 3,006,581 -37,029 0.60% 37,511,928
2019-12-19 2019-12-17 12.666 3,043,610 +38,311 0.61% 38,549,286
2019-12-18 2019-12-16 12.396 3,005,299 -7,256 0.60% 37,252,452
2019-12-17 2019-12-13 12.396 3,012,555 -20,736 0.60% 37,342,395
2019-12-16 2019-12-12 12.153 3,033,291 +119,975 0.60% 36,862,186
2019-12-13 2019-12-11 12.153 2,913,316 -2,222 0.58% 35,404,185
2019-12-12 2019-12-10 12.274 2,915,538 +21,447 0.58% 35,785,500
2019-12-11 2019-12-09 12.234 2,894,091 -74,058 0.58% 35,405,023
2019-12-10 2019-12-06 12.315 2,968,149 -741 0.59% 36,551,486
2019-12-09 2019-12-05 12.207 2,968,890 -1,481 0.59% 36,239,904
2019-12-06 2019-12-04 12.180 2,970,371 -48,138 0.59% 36,177,765
2019-12-05 2019-12-03 12.180 3,018,509 -2,222 0.60% 36,764,064
2019-12-04 2019-12-02 12.112 3,020,731 -1,379,030 0.60% 36,587,185
2019-12-03 2019-11-29 12.180 4,399,761 +175,552 0.88% 53,587,084
2019-12-02 2019-11-28 12.315 4,224,209 +1,372,365 0.84% 52,019,328
2019-11-29 2019-11-27 12.355 2,851,844 -8,887 0.57% 35,234,763
2019-11-28 2019-11-26 12.396 2,860,731 -17,774 0.57% 35,460,447
2019-11-27 2019-11-25 12.342 2,878,505 +27,748 0.57% 35,525,294
2019-11-26 2019-11-22 11.896 2,850,757 -5,236 0.57% 33,912,563
2019-11-25 2019-11-21 11.720 2,855,993 +407,843 0.57% 33,473,519
2019-11-22 2019-11-20 12.126 2,448,150 -506,783 0.49% 29,685,124
2019-11-21 2019-11-19 12.234 2,954,933 +55,411 0.59% 36,149,337
2019-11-20 2019-11-18 12.234 2,899,522 +99,979 0.58% 35,471,464
2019-11-18 2019-11-14 12.072 2,799,543 -56,285 0.56% 33,794,744
2019-11-15 2019-11-13 12.207 2,855,828 -53,783 0.57% 34,859,807
2019-11-14 2019-11-12 12.423 2,909,611 -34,067 0.58% 36,144,919
2019-11-13 2019-11-11 12.423 2,943,678 -56,179 0.59% 36,568,120
2019-11-12 2019-11-08 13.044 2,999,857 -86,648 0.60% 39,129,309
2019-11-11 2019-11-07 13.192 3,086,505 -20,737 0.62% 40,717,964
2019-11-08 2019-11-06 12.936 3,107,242 -17,774 0.62% 40,194,357
2019-11-07 2019-11-05 13.071 3,125,016 -27,787 0.62% 40,846,242
2019-11-06 2019-11-04 12.976 3,152,803 -109,606 0.63% 40,911,436
2019-11-05 2019-11-01 12.774 3,262,409 -57,026 0.65% 41,672,931
2019-11-04 2019-10-31 12.369 3,319,435 -67,743 0.66% 41,056,710
2019-11-01 2019-10-30 12.544 3,387,178 -392,541 0.68% 42,489,169
2019-10-31 2019-10-29 12.639 3,779,719 +19,973 0.75% 47,770,508
2019-10-30 2019-10-28 12.301 3,759,746 +95,558 0.75% 46,248,898
2019-10-29 2019-10-25 12.355 3,664,188 +12,938 0.73% 45,271,339
2019-10-28 2019-10-24 12.301 3,651,250 +110,445 0.73% 44,914,281
2019-10-25 2019-10-23 11.666 3,540,805 +524,631 0.71% 41,308,579
2019-10-24 2019-10-22 11.518 3,016,174 +2,045 0.60% 34,740,009
2019-10-23 2019-10-21 11.491 3,014,129 -2,543,895 0.60% 34,635,056
2019-10-22 2019-10-18 11.477 5,558,024 +2,872,767 1.11% 63,791,651
2019-10-21 2019-10-17 11.504 2,685,257 +747,335 0.54% 30,892,279
2019-10-18 2019-10-16 11.275 1,937,922 -1,010,900 0.39% 21,849,790
2019-10-17 2019-10-15 11.720 2,948,822 +210,034 0.59% 34,561,516
2019-10-16 2019-10-14 11.653 2,738,788 +125,299 0.55% 31,914,917
2019-10-15 2019-10-11 11.707 2,613,489 +1,165,735 0.52% 30,595,973
2019-10-14 2019-10-10 11.491 1,447,754 -882,956 0.29% 16,635,997
2019-10-11 2019-10-09 11.248 2,330,710 -87,389 0.46% 26,215,476
2019-10-10 2019-10-08 11.410 2,418,099 -112,569 0.48% 27,590,228
2019-10-09 2019-10-04 11.531 2,530,668 -51,841 0.50% 29,182,167
2019-10-08 2019-10-03 11.680 2,582,509 +154,782 0.51% 30,163,550
2019-10-04 2019-10-02 11.464 2,427,727 +108,126 0.48% 27,831,207
2019-10-03 2019-09-30 11.356 2,319,601 -9,506 0.46% 26,341,093
2019-10-02 2019-09-27 11.369 2,329,107 -283,793 0.46% 26,480,491
2019-09-30 2019-09-26 11.410 2,612,900 +109,553 0.52% 29,812,885
2019-09-27 2019-09-25 11.464 2,503,347 -353,630 0.50% 28,698,107
2019-09-26 2019-09-24 11.788 2,856,977 +32,038 0.57% 33,677,938
2019-09-25 2019-09-23 11.923 2,824,939 -182,777 0.56% 33,681,721
2019-09-24 2019-09-20 11.991 3,007,716 -111,828 0.60% 36,064,033
2019-09-23 2019-09-19 12.058 3,119,544 -150,790 0.62% 37,615,521
2019-09-20 2019-09-18 12.207 3,270,334 -2,222 0.65% 39,919,495
2019-09-19 2019-09-17 12.153 3,272,556 -112,789 0.65% 39,769,863
2019-09-18 2019-09-16 12.463 3,385,345 +8,912 0.67% 42,191,905
2019-09-17 2019-09-13 12.612 3,376,433 +790,513 0.67% 42,582,339
2019-09-16 2019-09-12 12.612 2,585,920 -121,457 0.52% 32,612,678
2019-09-13 2019-09-11 12.126 2,707,377 +466,545 0.54% 32,828,389
2019-09-12 2019-09-10 11.747 2,240,832 +454,172 0.45% 26,324,071
2019-09-11 2019-09-09 12.048 1,786,660 +413,988 0.36% 21,524,928
2019-09-10 2019-09-06 12.102 1,372,672 -555,304 0.27% 16,612,716
2019-09-09 2019-09-05 12.116 1,927,976 -279,491 0.39% 23,359,718
2019-09-06 2019-09-04 12.349 2,207,467 -636,966 0.45% 27,261,014
2019-09-05 2019-09-03 12.075 2,844,433 -98,394 0.58% 34,346,592
2019-09-04 2019-09-02 12.130 2,942,827 -64,715 0.60% 35,696,223
2019-09-03 2019-08-30 12.308 3,007,542 -182,970 0.61% 37,017,699
2019-09-02 2019-08-29 12.583 3,190,512 -10,203 0.65% 40,145,326
2019-08-30 2019-08-28 12.624 3,200,715 +134,095 0.65% 40,405,465
2019-08-29 2019-08-27 12.734 3,066,620 +12,389 0.62% 39,049,297
2019-08-28 2019-08-26 12.583 3,054,231 -79,145 0.62% 38,430,540
2019-08-27 2019-08-23 13.036 3,133,376 +139,197 0.63% 40,845,234
2019-08-26 2019-08-22 13.036 2,994,179 +38,674 0.61% 39,030,727
2019-08-22 2019-08-20 12.994 2,955,505 +39,248 0.60% 38,404,928
2019-08-21 2019-08-19 13.104 2,916,257 -20,406 0.59% 38,215,051
2019-08-20 2019-08-16 12.912 2,936,663 -5,517 0.59% 37,918,313
2019-08-19 2019-08-15 12.665 2,942,180 -13,118 0.60% 37,262,863
2019-08-16 2019-08-14 12.679 2,955,298 -182,194 0.60% 37,469,554
2019-08-15 2019-08-13 13.104 3,137,492 +87,294 0.64% 41,114,146
2019-08-14 2019-08-12 13.557 3,050,198 +198,367 0.62% 41,351,403
2019-08-09 2019-08-07 13.722 2,851,831 -57,209 0.58% 39,131,731
2019-08-08 2019-08-06 13.639 2,909,040 -23,449 0.59% 39,677,231
2019-08-07 2019-08-05 13.859 2,932,489 -67,264 0.59% 40,640,874
2019-08-06 2019-08-02 14.380 2,999,753 -55,496 0.61% 43,137,210
2019-08-05 2019-08-01 14.902 3,055,249 -75,938 0.62% 45,528,329
2019-08-01 2019-07-30 14.847 3,131,187 -10,203 0.63% 46,488,073
2019-07-31 2019-07-29 14.572 3,141,390 +51,512 0.64% 45,777,455
2019-07-30 2019-07-26 15.066 3,089,878 -7,288 0.63% 46,553,137
2019-07-29 2019-07-25 15.505 3,097,166 +124,647 0.63% 48,022,880
2019-07-24 2019-07-22 15.862 2,972,519 +40,812 0.60% 47,150,657
2019-07-22 2019-07-18 16.137 2,931,707 +28,153 0.59% 47,307,844
2019-07-19 2019-07-17 15.835 2,903,554 -729 0.59% 45,977,038
2019-07-18 2019-07-16 16.137 2,904,283 +107,859 0.59% 46,865,314
2019-07-17 2019-07-15 16.329 2,796,424 -61,217 0.57% 45,662,034
2019-07-16 2019-07-12 15.972 2,857,641 +69,299 0.58% 45,642,132
2019-07-15 2019-07-11 15.972 2,788,342 -729 0.56% 44,535,291
2019-07-12 2019-07-10 15.725 2,789,071 +64,861 0.56% 43,858,065
2019-07-11 2019-07-09 15.643 2,724,210 -131,908 0.55% 42,613,844
2019-07-10 2019-07-08 15.725 2,856,118 -10,203 0.58% 44,912,377
2019-07-09 2019-07-05 15.643 2,866,321 -729 0.58% 44,836,835
2019-07-08 2019-07-04 15.533 2,867,050 -4,181 0.58% 44,533,514
2019-07-05 2019-07-03 15.780 2,871,231 -21,865 0.58% 45,307,620
2019-07-04 2019-07-02 15.972 2,893,096 -44,456 0.59% 46,208,418
2019-07-03 2019-06-28 15.780 2,937,552 -25,507 0.60% 46,354,156
2019-07-02 2019-06-27 15.670 2,963,059 -161,249 0.60% 46,431,389
2019-06-28 2019-06-26 15.313 3,124,308 +41,858 0.63% 47,843,540
2019-06-27 2019-06-25 15.451 3,082,450 +272,672 0.62% 47,625,517
2019-06-26 2019-06-24 15.231 2,809,778 -459,129 0.57% 42,795,713
2019-06-25 2019-06-21 14.984 3,268,907 -30,609 0.66% 48,981,319
2019-06-24 2019-06-20 15.258 3,299,516 -486,909 0.67% 50,345,459
2019-06-21 2019-06-19 15.121 3,786,425 +12,495 0.77% 57,255,370
2019-06-20 2019-06-18 14.819 3,773,930 -12,073 0.76% 55,927,173
2019-06-19 2019-06-17 14.902 3,786,003 -4,123 0.77% 56,417,788
2019-06-18 2019-06-14 14.874 3,790,126 -48,100 0.77% 56,375,214
2019-06-17 2019-06-13 14.902 3,838,226 -728 0.78% 57,195,998
2019-06-14 2019-06-12 15.341 3,838,954 +17,189 0.78% 58,892,499
2019-06-13 2019-06-11 15.423 3,821,765 -66,756 0.77% 58,943,452
2019-06-12 2019-06-10 15.451 3,888,521 +1,065,660 0.79% 60,079,750
2019-06-11 2019-06-06 14.957 2,822,861 +453,023 0.57% 42,220,295
2019-06-10 2019-06-05 14.957 2,369,838 +141,383 0.48% 35,444,629
2019-06-06 2019-06-04 14.819 2,228,455 +572,498 0.45% 33,024,245
2019-06-05 2019-06-03 16.243 1,655,957 -2,186 0.34% 26,898,096
2019-06-04 2019-05-31 16.472 1,658,143 -265,871 0.34% 27,312,283
2019-06-03 2019-05-30 16.557 1,924,014 -1,036,418 0.41% 31,856,381
2019-05-31 2019-05-29 16.472 2,960,432 -26,623 0.62% 48,763,078
2019-05-30 2019-05-28 16.786 2,987,055 -27,779 0.63% 50,139,587
2019-05-29 2019-05-27 16.329 3,014,834 +507,298 0.64% 49,228,845
2019-05-28 2019-05-24 16.243 2,507,536 -42,737 0.53% 40,730,492
2019-05-27 2019-05-23 16.129 2,550,273 -62,833 0.54% 41,133,468
2019-05-24 2019-05-22 16.129 2,613,106 -113,497 0.55% 42,146,905
2019-05-23 2019-05-21 15.472 2,726,603 -958,682 0.57% 42,187,268
2019-05-22 2019-05-20 15.701 3,685,285 -52,976 0.78% 57,862,072
2019-05-21 2019-05-17 16.100 3,738,261 -337,689 0.79% 60,187,864
2019-05-20 2019-05-16 16.472 4,075,950 -28,724 0.86% 67,137,455
2019-05-17 2019-05-15 16.557 4,104,674 -30,126 0.86% 67,962,113
2019-05-16 2019-05-14 16.643 4,134,800 -38,393 0.87% 68,815,025
2019-05-15 2019-05-10 16.786 4,173,193 -7,212 0.88% 70,049,656
2019-05-14 2019-05-09 16.643 4,180,405 -32,088 0.88% 69,574,024
2019-05-10 2019-05-08 17.242 4,212,493 -44,908 0.89% 72,633,395
2019-05-09 2019-05-07 17.756 4,257,401 -20,144 0.90% 75,595,362
2019-05-08 2019-05-06 17.756 4,277,545 -10,137 0.90% 75,953,044
2019-05-07 2019-05-03 18.413 4,287,682 -35,380 0.90% 78,948,247
2019-05-06 2019-05-02 18.613 4,323,062 -37,833 0.91% 80,463,565
2019-05-03 2019-04-30 18.584 4,360,895 +70,060 0.92% 81,043,246
2019-05-02 2019-04-29 18.498 4,290,835 -4,203 0.90% 79,373,774
2019-04-30 2019-04-26 18.670 4,295,038 -98,154 0.90% 80,187,185
2019-04-29 2019-04-25 18.870 4,393,192 +488,278 0.93% 82,897,580
2019-04-26 2019-04-24 19.326 3,904,914 +28,655 0.82% 75,467,568
2019-04-25 2019-04-23 18.984 3,876,259 -7,707 0.82% 73,585,906
2019-04-24 2019-04-18 19.383 3,883,966 -28,864 0.82% 75,284,471
2019-04-23 2019-04-17 18.955 3,912,830 +79,412 0.82% 74,168,461
2019-04-18 2019-04-16 19.012 3,833,418 +83,710 0.81% 72,882,056
2019-04-17 2019-04-15 19.298 3,749,708 +461,267 0.79% 72,360,966
2019-04-16 2019-04-12 18.727 3,288,441 -425,334 0.69% 61,582,045
2019-04-15 2019-04-11 19.126 3,713,775 +51,115 0.78% 71,031,437
2019-04-11 2019-04-09 19.526 3,662,660 +55,348 0.77% 71,517,598
2019-04-10 2019-04-08 19.041 3,607,312 +72,890 0.76% 68,686,241
2019-04-09 2019-04-04 18.242 3,534,422 +398,052 0.74% 64,473,236
2019-04-08 2019-04-03 18.498 3,136,370 +195,505 0.66% 58,017,967
2019-04-04 2019-04-02 17.985 2,940,865 +17,328 0.62% 52,890,278
2019-04-03 2019-04-01 17.585 2,923,537 +163,013 0.62% 51,410,227
2019-04-02 2019-03-29 17.414 2,760,524 -15,413 0.58% 48,070,825
2019-04-01 2019-03-28 16.985 2,775,937 -2,102 0.58% 47,150,552
2019-03-29 2019-03-27 16.985 2,778,039 -7,706 0.59% 47,186,255
2019-03-28 2019-03-26 16.928 2,785,745 -6,306 0.59% 47,158,096
2019-03-25 2019-03-21 17.357 2,792,051 -22,699 0.59% 48,460,416
2019-03-22 2019-03-20 17.385 2,814,750 -5,544 0.59% 48,934,745
2019-03-20 2019-03-18 17.471 2,820,294 +25,199 0.59% 49,272,661
2019-03-19 2019-03-15 16.786 2,795,095 +22,983 0.59% 46,917,419
2019-03-11 2019-03-07 17.613 2,772,112 +251,876 0.58% 48,826,562
2019-03-08 2019-03-06 17.842 2,520,236 -231,925 0.53% 44,965,708
2019-03-07 2019-03-05 17.471 2,752,161 +182,857 0.58% 48,082,326
2019-03-05 2019-03-01 17.385 2,569,304 -9,809 0.54% 44,667,639
2019-03-04 2019-02-28 17.442 2,579,113 -5,604 0.54% 44,985,421
2019-03-01 2019-02-27 17.071 2,584,717 +42,532 0.54% 44,123,951
2019-02-28 2019-02-26 17.642 2,542,185 +156,234 0.54% 44,849,317
2019-02-22 2019-02-20 17.128 2,385,951 -11,238 0.50% 40,867,021
2019-02-21 2019-02-19 17.157 2,397,189 +18,889 0.51% 41,127,940
2019-02-20 2019-02-18 17.271 2,378,300 -14,012 0.50% 41,075,440
2019-02-19 2019-02-15 16.985 2,392,312 +95,330 0.50% 40,634,507
2019-02-18 2019-02-14 17.699 2,296,982 +167,416 0.48% 40,654,581
2019-02-15 2019-02-13 17.728 2,129,566 +83,371 0.45% 37,752,257
2019-02-14 2019-02-12 16.900 2,046,195 +18,953 0.43% 34,580,314
2019-02-13 2019-02-11 16.786 2,027,242 +143,137 0.43% 34,028,526
2019-02-12 2019-02-08 16.386 1,884,105 +71,048 0.40% 30,872,884
2019-02-08 2019-01-31 16.443 1,813,057 -16,814 0.38% 29,812,209
2019-02-01 2019-01-30 16.300 1,829,871 +40,119 0.39% 29,827,496
2019-01-31 2019-01-29 16.329 1,789,752 -43,479 0.38% 29,224,635
2019-01-30 2019-01-28 16.329 1,833,231 +9,535 0.39% 29,934,598
2019-01-29 2019-01-25 16.015 1,823,696 -25,222 0.38% 29,206,231
2019-01-28 2019-01-24 16.100 1,848,918 -82,918 0.39% 29,768,501
2019-01-25 2019-01-23 16.186 1,931,836 +24,840 0.41% 31,268,966
2019-01-24 2019-01-22 15.901 1,906,996 +58,850 0.40% 30,322,513
2019-01-23 2019-01-21 15.986 1,848,146 +68,192 0.39% 29,545,035
2019-01-21 2019-01-17 15.444 1,779,954 +21,973 0.38% 27,489,463
2019-01-18 2019-01-16 15.444 1,757,981 -74,964 0.37% 27,150,114
2019-01-17 2019-01-15 15.929 1,832,945 -34,311 0.39% 29,197,377
2019-01-16 2019-01-14 15.587 1,867,256 -18,215 0.39% 29,104,270
2019-01-15 2019-01-11 15.901 1,885,471 +56,748 0.40% 29,980,251
2019-01-14 2019-01-10 15.587 1,828,723 -25,922 0.39% 28,503,670
2019-01-11 2019-01-09 16.100 1,854,645 -21,719 0.39% 29,860,708
2019-01-10 2019-01-08 16.243 1,876,364 -5,604 0.40% 30,478,218
2019-01-09 2019-01-07 15.758 1,881,968 -14,031 0.40% 29,655,928
2019-01-08 2019-01-04 15.701 1,895,999 -30,107 0.40% 29,768,778
2019-01-07 2019-01-03 15.729 1,926,106 -20,336 0.41% 30,296,467
2019-01-04 2019-01-02 16.158 1,946,442 -9,802 0.41% 31,449,816
2019-01-03 2018-12-31 16.586 1,956,244 -13,417 0.41% 32,445,866
2019-01-02 2018-12-27 16.671 1,969,661 -3,503 0.42% 32,837,081
2018-12-28 2018-12-24 16.557 1,973,164 +45,055 0.42% 32,670,169
2018-12-27 2018-12-20 16.957 1,928,109 +71,988 0.41% 32,694,766
2018-12-21 2018-12-19 17.214 1,856,121 +60,623 0.39% 31,950,952
2018-12-19 2018-12-17 17.699 1,795,498 -17,515 0.38% 31,778,751
2018-12-14 2018-12-12 17.242 1,813,013 -67,783 0.38% 31,260,655
2018-12-13 2018-12-11 17.100 1,880,796 -83,496 0.40% 32,160,939
2018-12-12 2018-12-10 16.985 1,964,292 -40,634 0.41% 33,364,393
2018-12-11 2018-12-07 17.271 2,004,926 +39,029 0.42% 34,626,926
2018-12-10 2018-12-06 17.414 1,965,897 -39,738 0.41% 34,233,461
2018-12-07 2018-12-05 17.528 2,005,635 +32,298 0.42% 35,154,464
2018-12-06 2018-12-04 17.442 1,973,337 +391,587 0.42% 34,419,351
2018-12-05 2018-12-03 17.414 1,581,750 +339,720 0.33% 27,544,056
2018-12-04 2018-11-30 17.328 1,242,030 -360,668 0.26% 21,521,919
2018-12-03 2018-11-29 17.671 1,602,698 -72,106 0.34% 28,320,607
2018-11-30 2018-11-28 17.985 1,674,804 +168,191 0.35% 30,120,678
2018-11-29 2018-11-27 18.070 1,506,613 +48,806 0.32% 27,224,858
2018-11-28 2018-11-26 17.899 1,457,807 +21,228 0.31% 26,093,226
2018-11-26 2018-11-22 17.985 1,436,579 -701 0.30% 25,836,297
2018-11-23 2018-11-21 17.985 1,437,280 -4,904 0.30% 25,848,905
2018-11-19 2018-11-15 18.613 1,442,184 +16,156 0.30% 26,842,841
2018-11-16 2018-11-14 18.613 1,426,028 +91,059 0.30% 26,542,135
2018-11-15 2018-11-13 18.984 1,334,969 +79,168 0.28% 25,342,709
2018-11-14 2018-11-12 19.069 1,255,801 +30,783 0.26% 23,947,352
2018-11-13 2018-11-09 18.127 1,225,018 +43,437 0.26% 22,206,310
2018-11-12 2018-11-08 17.985 1,181,581 +106,643 0.25% 21,250,261
2018-11-09 2018-11-07 17.985 1,074,938 +243,109 0.23% 19,332,329
2018-11-08 2018-11-06 17.985 831,829 +75,664 0.18% 14,960,111
2018-11-07 2018-11-05 17.928 756,165 -3,504 0.16% 13,556,152
2018-11-06 2018-11-02 18.042 759,669 +99,559 0.16% 13,705,715
2018-11-05 2018-11-01 18.099 660,110 +27,050 0.14% 11,947,190
2018-11-02 2018-10-31 18.127 633,060 +35,731 0.13% 11,475,690
2018-11-01 2018-10-30 18.070 597,329 -2,716 0.13% 10,793,878
2018-10-30 2018-10-26 18.127 600,045 -99,836 0.13% 10,877,216
2018-10-29 2018-10-25 18.127 699,881 -18,215 0.15% 12,686,977
2018-10-26 2018-10-24 18.556 718,096 +81,269 0.15% 13,324,658
2018-10-25 2018-10-23 18.755 636,827 +85,934 0.13% 11,943,924
2018-10-24 2018-10-22 19.469 550,893 -711 0.12% 10,725,359
2018-10-23 2018-10-19 19.184 551,604 -2,838 0.12% 10,581,735
2018-10-22 2018-10-18 19.926 554,442 -700 0.12% 11,047,697
2018-10-18 2018-10-15 20.440 555,142 -2,803 0.12% 11,346,902
2018-10-16 2018-10-12 20.440 557,945 -1,401 0.12% 11,404,195
2018-10-15 2018-10-11 20.811 559,346 -42,036 0.12% 11,640,410
2018-10-12 2018-10-10 21.268 601,382 +63,054 0.13% 12,789,893
2018-10-10 2018-10-08 21.410 538,328 -3,476 0.11% 11,525,730
2018-10-09 2018-10-05 21.696 541,804 +56,048 0.11% 11,754,821
2018-10-05 2018-10-03 22.038 485,756 +16,814 0.10% 10,705,222
2018-10-04 2018-10-02 21.838 468,942 +64,499 0.10% 10,240,963
2018-10-03 2018-09-28 21.953 404,443 +17,674 0.09% 8,878,587
2018-10-02 2018-09-27 21.953 386,769 +15,247 0.08% 8,490,597
2018-09-28 2018-09-26 22.095 371,522 +49,742 0.08% 8,208,914
2018-09-27 2018-09-24 21.810 321,780 -28,483 0.07% 7,017,988
2018-09-26 2018-09-21 22.181 350,263 +138,964 0.07% 7,769,186
2018-09-21 2018-09-19 22.838 211,299 -71,363 0.04% 4,825,559
2018-09-20 2018-09-18 22.838 282,662 +90,018 0.06% 6,455,318
2018-09-17 2018-09-13 22.980 192,644 -279,306 0.04% 4,427,021
2018-09-14 2018-09-12 22.780 471,950 +237,951 0.10% 10,751,253
2018-09-13 2018-09-11 23.009 233,999 +63,755 0.05% 5,384,052
2018-09-12 2018-09-10 23.152 170,244 +139,137 0.04% 3,941,421
2018-09-10 2018-09-06 22.540 31,107 -32,646 0.01% 701,149
2018-09-07 2018-09-05 22.338 63,753 -74,328 0.01% 1,424,124
2018-09-06 2018-09-04 22.655 138,081 -217,675 0.03% 3,128,254
2018-09-05 2018-09-03 22.338 355,756 +16,646 0.08% 7,946,932
2018-09-04 2018-08-31 22.655 339,110 +17,293 0.07% 7,682,608
2018-08-31 2018-08-29 21.848 321,817 +64,716 0.07% 7,031,107
2018-08-30 2018-08-28 20.522 257,101 -5,551 0.05% 5,276,298
2018-08-29 2018-08-27 19.427 262,652 -23,731 0.06% 5,102,537
2018-08-28 2018-08-24 19.283 286,383 -1,815 0.06% 5,522,286
2018-08-27 2018-08-23 19.110 288,198 -4,857 0.06% 5,507,443
2018-08-24 2018-08-22 19.081 293,055 -2,082 0.06% 5,591,813
2018-08-21 2018-08-17 19.023 295,137 -19,684 0.06% 5,614,526
2018-08-20 2018-08-16 19.283 314,821 -716 0.07% 6,070,652
2018-08-17 2018-08-15 19.456 315,537 -4,838 0.07% 6,139,028
2018-08-15 2018-08-13 19.110 320,375 +19,429 0.07% 6,122,343
2018-08-14 2018-08-10 19.139 300,946 -1,388 0.06% 5,759,731
2018-08-10 2018-08-08 19.023 302,334 +19,429 0.06% 5,751,438
2018-08-07 2018-08-03 19.023 282,905 -694 0.06% 5,381,832
2018-08-06 2018-08-02 19.571 283,599 -695 0.06% 5,550,345
2018-08-03 2018-08-01 19.888 284,294 +8,980 0.06% 5,654,085
2018-08-02 2018-07-31 19.802 275,314 +42,326 0.06% 5,451,683
2018-07-31 2018-07-27 20.609 232,988 -38,857 0.05% 4,801,591
2018-07-30 2018-07-26 20.868 271,845 +15,341 0.06% 5,672,904
2018-07-25 2018-07-23 21.041 256,504 +71,191 0.05% 5,397,126
2018-07-23 2018-07-19 21.243 185,313 +22,822 0.04% 3,936,579
2018-07-20 2018-07-18 21.128 162,491 +15,268 0.03% 3,433,040
2018-07-18 2018-07-16 21.416 147,223 -13,877 0.03% 3,152,899
2018-07-12 2018-07-10 22.309 161,100 -2,046 0.03% 3,594,033
2018-07-11 2018-07-09 22.309 163,146 +19,153 0.03% 3,639,678
2018-07-10 2018-07-06 21.358 143,993 -18,458 0.03% 3,075,425
2018-07-09 2018-07-05 20.753 162,451 +19,299 0.03% 3,371,323
2018-07-06 2018-07-04 21.329 143,152 -18,458 0.03% 3,053,337
2018-07-05 2018-07-03 21.589 161,610 -2,081 0.03% 3,488,957
2018-07-04 2018-06-29 21.791 163,691 +30,531 0.03% 3,566,910
2018-06-28 2018-06-26 22.482 133,160 -17,556 0.03% 2,993,739
2018-06-27 2018-06-25 22.165 150,716 -4,524 0.03% 3,340,652
2018-06-26 2018-06-22 22.309 155,240 -64,808 0.03% 3,463,300
2018-06-25 2018-06-21 22.425 220,048 +66,215 0.05% 4,934,493
2018-06-22 2018-06-20 22.453 153,833 -17,555 0.03% 3,454,081
2018-06-21 2018-06-19 22.425 171,388 -4,087 0.04% 3,843,311
2018-06-20 2018-06-15 22.943 175,475 +144,944 0.04% 4,026,001
2018-06-12 2018-06-08 24.481 30,531 -22,230 0.01% 747,445
2018-06-11 2018-06-07 24.422 52,761 -142,474 0.01% 1,288,548
2018-06-08 2018-06-06 24.452 195,235 +25,055 0.04% 4,773,872
2018-06-06 2018-06-04 24.275 170,180 -21,329 0.04% 4,131,039
2018-06-05 2018-06-01 24.215 191,509 +24,752 0.04% 4,637,466
2018-06-04 2018-05-31 23.920 166,757 +49,716 0.04% 3,988,781
2018-06-01 2018-05-30 24.600 117,041 -16,032 0.03% 2,879,181
2018-05-29 2018-05-25 25.132 133,073 +18,210 0.03% 3,344,387
2018-05-25 2018-05-23 25.102 114,863 +12,845 0.03% 2,883,337
2018-05-18 2018-05-16 25.457 102,018 +12,177 0.02% 2,597,093
2018-05-16 2018-05-14 25.457 89,841 -7,302 0.02% 2,287,101
2018-05-15 2018-05-11 25.723 97,143 -12,188 0.02% 2,498,840
2018-05-14 2018-05-10 25.280 109,331 -804 0.02% 2,763,866
2018-05-11 2018-05-09 25.664 110,135 +40,586 0.02% 2,826,524
2018-05-10 2018-05-08 25.664 69,549 +12,188 0.02% 1,784,918
2018-05-04 2018-05-02 25.516 57,361 -315 0.01% 1,463,643
2018-04-30 2018-04-26 25.339 57,676 -13,472 0.01% 1,461,449
2018-04-26 2018-04-24 25.516 71,148 +18,951 0.02% 1,815,437
2018-04-23 2018-04-19 25.457 52,197 -39,233 0.01% 1,328,790
2018-04-20 2018-04-18 25.162 91,430 -2,009 0.02% 2,300,519
2018-04-18 2018-04-16 24.511 93,439 +22,099 0.02% 2,290,289
2018-04-17 2018-04-13 24.688 71,340 -24,777 0.02% 1,761,275
2018-04-16 2018-04-12 24.481 96,117 -2,679 0.02% 2,353,088
2018-04-13 2018-04-11 24.452 98,796 -2,524 0.02% 2,415,753
2018-04-12 2018-04-10 24.541 101,320 +41,263 0.02% 2,486,457
2018-04-11 2018-04-09 24.688 60,057 -29,559 0.01% 1,482,715
2018-04-10 2018-04-06 24.393 89,616 -17,520 0.02% 2,185,985
2018-04-09 2018-04-04 24.275 107,136 -12,175 0.02% 2,600,676
2018-04-06 2018-04-03 24.334 119,311 -23,675 0.03% 2,903,273
2018-04-04 2018-03-29 24.393 142,986 +44,582 0.03% 3,487,828
2018-04-03 2018-03-28 23.801 98,404 +43,203 0.02% 2,342,158
2018-03-27 2018-03-23 25.664 55,201 -11,853 0.01% 1,416,688
2018-03-26 2018-03-22 25.871 67,054 -80,983 0.01% 1,734,764
2018-03-23 2018-03-21 26.492 148,037 -13,787 0.03% 3,921,804
2018-03-22 2018-03-20 26.462 161,824 +104,802 0.04% 4,282,265
2018-03-21 2018-03-19 26.581 57,022 -12,524 0.01% 1,515,688
2018-03-19 2018-03-15 26.019 69,546 -9,468 0.02% 1,809,516
2018-03-16 2018-03-14 25.635 79,014 -2,686 0.02% 2,025,493
2018-03-15 2018-03-13 25.635 81,700 -765 0.02% 2,094,348
2018-03-13 2018-03-09 25.487 82,465 -17,519 0.02% 2,101,767
2018-03-12 2018-03-08 25.901 99,984 -2,619 0.02% 2,589,657
2018-03-05 2018-03-01 26.285 102,603 -14,950 0.02% 2,696,928
2018-03-02 2018-02-28 26.256 117,553 -455 0.03% 3,086,415
2018-02-23 2018-02-21 26.285 118,008 +2,705 0.03% 3,101,850
2018-02-22 2018-02-20 25.842 115,303 +36,296 0.03% 2,979,612
2018-02-13 2018-02-09 26.019 79,007 -16,234 0.02% 2,055,682
2018-02-12 2018-02-08 26.788 95,241 -14,882 0.02% 2,551,290
2018-02-08 2018-02-06 27.261 110,123 +31,116 0.02% 3,002,041
2018-02-06 2018-02-02 28.000 79,007 -37,204 0.02% 2,212,194
2018-02-01 2018-01-30 27.823 116,211 +2,706 0.03% 3,233,289
2018-01-30 2018-01-26 27.941 113,505 -675 0.02% 3,171,425
2018-01-29 2018-01-25 27.645 114,180 -676 0.02% 3,156,525
2018-01-26 2018-01-24 27.497 114,856 -691 0.03% 3,158,234
2018-01-24 2018-01-22 27.527 115,547 -2,152 0.03% 3,180,651
2018-01-23 2018-01-19 27.320 117,699 -1,353 0.03% 3,215,528
2018-01-22 2018-01-18 27.320 119,052 -1,352 0.03% 3,252,492
2018-01-19 2018-01-17 27.497 120,404 -2,030 0.03% 3,310,789
2018-01-18 2018-01-16 27.497 122,434 -828 0.03% 3,366,608
2018-01-17 2018-01-15 27.320 123,262 -2,030 0.03% 3,367,509
2018-01-16 2018-01-12 27.497 125,292 -8 0.03% 3,445,196
2018-01-12 2018-01-10 27.231 125,300 +16,978 0.03% 3,412,073
2018-01-11 2018-01-09 27.231 108,322 -48,967 0.02% 2,949,741
2018-01-10 2018-01-08 27.202 157,289 -15,306 0.03% 4,278,522
2018-01-05 2018-01-03 27.645 172,595 +81,345 0.04% 4,771,418
2017-12-27 2017-12-21 28.118 91,250 +10,146 0.02% 2,565,789
2017-12-21 2017-12-19 27.645 81,104 -16,103 0.02% 2,242,134
2017-12-19 2017-12-15 27.497 97,207 -29,763 0.02% 2,672,933
2017-12-15 2017-12-13 25.960 126,970 +16,103 0.03% 3,296,122
2017-12-12 2017-12-08 25.309 110,867 -2,705 0.02% 2,805,974
2017-12-04 2017-11-30 25.280 113,572 +35,174 0.02% 2,871,078
2017-11-29 2017-11-27 25.871 78,398 -3,054 0.02% 2,028,246
2017-11-22 2017-11-20 25.369 81,452 -15,490 0.02% 2,066,316
2017-11-20 2017-11-16 25.575 96,942 -12,617 0.02% 2,479,338
2017-11-17 2017-11-15 25.782 109,559 -677 0.02% 2,824,699
2017-11-16 2017-11-14 25.575 110,236 -78,130 0.02% 2,819,338
2017-11-15 2017-11-13 25.605 188,366 +94,478 0.04% 4,823,119
2017-11-03 2017-11-01 25.516 93,888 -265 0.02% 2,395,678
2017-11-02 2017-10-31 25.162 94,153 -15,558 0.02% 2,369,034
2017-11-01 2017-10-30 25.221 109,711 -1,353 0.02% 2,766,985
2017-10-31 2017-10-27 24.984 111,064 -676 0.02% 2,774,838
2017-10-27 2017-10-25 25.102 111,740 -2,150 0.02% 2,804,943
2017-10-26 2017-10-24 25.250 113,890 -33,047 0.02% 2,875,750
2017-10-25 2017-10-23 24.984 146,937 -677 0.03% 3,671,094
2017-10-24 2017-10-20 25.398 147,614 -43,473 0.03% 3,749,111
2017-10-23 2017-10-19 25.280 191,087 +65,951 0.04% 4,830,642
2017-10-20 2017-10-18 24.984 125,136 -22,181 0.03% 3,126,415
2017-10-19 2017-10-17 25.014 147,317 -19,211 0.03% 3,684,944
2017-10-18 2017-10-16 25.043 166,528 -17,655 0.04% 4,170,406
2017-10-17 2017-10-13 25.280 184,183 -12,176 0.04% 4,656,110
2017-10-16 2017-10-12 24.895 196,359 +14,205 0.04% 4,888,443
2017-10-13 2017-10-11 25.487 182,154 -14,881 0.04% 4,642,518
2017-10-12 2017-10-10 26.256 197,035 -8,117 0.04% 5,173,256
2017-10-11 2017-10-09 26.226 205,152 -1,353 0.04% 5,380,306
2017-10-10 2017-10-06 26.462 206,505 +39,300 0.05% 5,464,636
2017-10-06 2017-10-03 26.699 167,205 -14,678 0.04% 4,464,210
2017-10-03 2017-09-28 26.462 181,883 -15,490 0.04% 4,813,076
2017-09-29 2017-09-27 26.995 197,373 -677 0.04% 5,328,024
2017-09-28 2017-09-26 26.936 198,050 -15,219 0.04% 5,334,587
2017-09-27 2017-09-25 26.433 213,269 -15,558 0.05% 5,637,322
2017-09-25 2017-09-21 26.610 228,827 -677 0.05% 6,089,160
2017-09-22 2017-09-20 26.847 229,504 -77,081 0.05% 6,161,461
2017-09-21 2017-09-19 26.758 306,585 -6,540 0.07% 8,203,649
2017-09-20 2017-09-18 26.906 313,125 +51,003 0.07% 8,424,939
2017-09-19 2017-09-15 27.113 262,122 +234,045 0.06% 7,106,904
2017-09-18 2017-09-14 26.640 28,077 -3,382 0.01% 747,968
2017-09-15 2017-09-13 26.847 31,459 -2,814 0.01% 844,575
2017-09-14 2017-09-12 27.054 34,273 -52,581 0.01% 927,216
2017-09-13 2017-09-11 27.497 86,854 +62,102 0.02% 2,388,253
2017-09-11 2017-09-07 26.862 24,752 +123 0.01% 664,881
2017-09-08 2017-09-06 27.040 24,629 -66,837 0.01% 665,968
2017-09-07 2017-09-05 26.921 91,466 -574,750 0.02% 2,462,369
2017-09-06 2017-09-04 26.802 666,216 -2,086 0.15% 17,856,112
2017-09-05 2017-09-01 26.743 668,302 -41,596 0.15% 17,872,305
2017-09-04 2017-08-31 26.535 709,898 -78,851 0.16% 18,837,042
2017-08-29 2017-08-25 28.704 788,749 -1,346 0.17% 22,640,252
2017-08-28 2017-08-24 28.882 790,095 +10,096 0.17% 22,819,750
2017-08-22 2017-08-18 28.555 779,999 +35,000 0.17% 22,273,206
2017-08-21 2017-08-17 28.288 744,999 -6,731 0.16% 21,074,532
2017-08-18 2017-08-16 28.288 751,730 -123,173 0.16% 21,264,939
2017-08-17 2017-08-15 28.585 874,903 +138,586 0.19% 25,009,228
2017-08-16 2017-08-14 27.931 736,317 -14,067 0.16% 20,566,386
2017-08-15 2017-08-11 28.050 750,384 +31,567 0.16% 21,048,486
2017-08-14 2017-08-10 27.931 718,817 -14,067 0.16% 20,077,586
2017-08-10 2017-08-08 27.486 732,884 +14,135 0.16% 20,143,841
2017-08-08 2017-08-04 27.337 718,749 -32,308 0.16% 19,648,544
2017-08-07 2017-08-03 27.248 751,057 -36,517 0.16% 20,464,802
2017-08-04 2017-08-02 27.605 787,574 -68,587 0.17% 21,740,643
2017-08-03 2017-08-01 27.337 856,161 -169,548 0.19% 23,404,996
2017-08-02 2017-07-31 27.129 1,025,709 -15,144 0.23% 27,826,607
2017-08-01 2017-07-28 26.921 1,040,853 -21,336 0.23% 28,020,953
2017-07-31 2017-07-27 26.535 1,062,189 -5,452 0.23% 28,185,034
2017-07-28 2017-07-26 26.565 1,067,641 -2,020 0.23% 28,361,426
2017-07-27 2017-07-25 26.713 1,069,661 -16,692 0.23% 28,574,008
2017-07-26 2017-07-24 26.891 1,086,353 -18,173 0.24% 29,213,585
2017-07-25 2017-07-21 26.743 1,104,526 -30,961 0.24% 29,538,182
2017-07-24 2017-07-20 27.040 1,135,487 -64,822 0.25% 30,703,569
2017-07-21 2017-07-19 26.921 1,200,309 -183,077 0.26% 32,313,691
2017-07-20 2017-07-18 26.238 1,383,386 -8,817 0.30% 36,296,887
2017-07-19 2017-07-17 26.119 1,392,203 -35,000 0.31% 36,362,752
2017-07-18 2017-07-14 26.000 1,427,203 -28,269 0.31% 37,107,279
2017-07-17 2017-07-13 25.762 1,455,472 +4,711 0.32% 37,496,286
2017-07-14 2017-07-12 25.257 1,450,761 -41,057 0.32% 36,642,079
2017-07-13 2017-07-11 25.346 1,491,818 +56,071 0.33% 37,812,046
2017-07-12 2017-07-10 26.089 1,435,747 -71,463 0.32% 37,457,409
2017-07-11 2017-07-07 26.149 1,507,210 -22,974 0.33% 39,411,389
2017-07-07 2017-07-05 26.535 1,530,184 -673 0.34% 40,603,215
2017-07-06 2017-07-04 26.475 1,530,857 -30,961 0.34% 40,530,096
2017-07-05 2017-07-03 27.278 1,561,818 -52,500 0.34% 42,602,826
2017-07-04 2017-06-30 27.070 1,614,318 +257,115 0.35% 43,699,128
2017-07-03 2017-06-29 27.307 1,357,203 +13,461 0.30% 37,061,725
2017-06-30 2017-06-28 27.278 1,343,742 -30,288 0.29% 36,654,211
2017-06-29 2017-06-27 27.813 1,374,030 +12,115 0.30% 38,215,308
2017-06-27 2017-06-23 28.258 1,361,915 -3,365 0.30% 38,485,384
2017-06-26 2017-06-22 28.555 1,365,280 +32,981 0.30% 38,986,156
2017-06-23 2017-06-21 28.734 1,332,299 -26,250 0.29% 38,281,900
2017-06-22 2017-06-20 29.090 1,358,549 -89 0.30% 39,520,579
2017-06-21 2017-06-19 29.031 1,358,638 +9,423 0.30% 39,442,426
2017-06-20 2017-06-16 29.239 1,349,215 -74,038 0.30% 39,449,505
2017-06-19 2017-06-15 29.387 1,423,253 -11,443 0.31% 41,825,747
2017-06-16 2017-06-14 29.566 1,434,696 +23,558 0.31% 42,417,813
2017-06-14 2017-06-12 29.120 1,411,138 -6,058 0.31% 41,092,339
2017-06-13 2017-06-09 28.555 1,417,196 +108,853 0.31% 40,468,640
2017-06-12 2017-06-08 27.605 1,308,343 +1,346 0.29% 36,116,249
2017-06-09 2017-06-07 27.694 1,306,997 +490,431 0.29% 36,195,602
2017-06-08 2017-06-06 26.802 816,566 +54,761 0.18% 21,885,836
2017-06-07 2017-06-05 26.149 761,805 +676,791 0.17% 19,920,113
2017-06-06 2017-06-02 27.154 85,014 -8,077 0.02% 2,308,501
2017-06-05 2017-06-01 27.306 93,091 -35,820 0.02% 2,541,933
2017-06-02 2017-05-31 27.579 128,911 -253,413 0.03% 3,555,191
2017-06-01 2017-05-29 27.851 382,324 -807,499 0.09% 10,648,259
2017-05-31 2017-05-26 27.094 1,189,823 +4,821 0.27% 32,236,763
2017-05-29 2017-05-25 27.276 1,185,002 -7,919 0.27% 32,321,622
2017-05-26 2017-05-24 27.579 1,192,921 -45,667 0.27% 32,899,146
2017-05-25 2017-05-23 27.791 1,238,588 -56,494 0.28% 34,421,338
2017-05-24 2017-05-22 27.730 1,295,082 -37,880 0.29% 35,912,853
2017-05-23 2017-05-19 28.548 1,332,962 -88,695 0.30% 38,053,992
2017-05-22 2017-05-18 27.730 1,421,657 -25,342 0.32% 39,422,800
2017-05-19 2017-05-17 27.760 1,446,999 -33,260 0.32% 40,169,391
2017-05-18 2017-05-16 28.397 1,480,259 -34,911 0.33% 42,034,787
2017-05-17 2017-05-15 28.700 1,515,170 -81,648 0.34% 43,485,342
2017-05-16 2017-05-12 28.700 1,596,818 -3,299 0.36% 45,828,638
2017-05-15 2017-05-11 28.973 1,600,117 +951 0.36% 46,359,760
2017-05-12 2017-05-10 28.639 1,599,166 -14,042 0.36% 45,799,096
2017-05-11 2017-05-09 28.852 1,613,208 +6,375 0.36% 46,543,481
2017-05-10 2017-05-08 28.518 1,606,833 -2,640 0.36% 45,823,886
2017-05-09 2017-05-05 28.548 1,609,473 +56,754 0.36% 45,947,951
2017-05-08 2017-05-04 29.276 1,552,719 +12,508 0.35% 45,457,081
2017-05-05 2017-05-02 30.124 1,540,211 +4,069 0.34% 46,397,882
2017-05-04 2017-04-28 30.155 1,536,142 +34,281 0.34% 46,321,860
2017-05-02 2017-04-27 30.276 1,501,861 -20,458 0.34% 45,470,191
2017-04-28 2017-04-26 30.458 1,522,319 +11,219 0.34% 46,366,389
2017-04-27 2017-04-25 30.306 1,511,100 -20,854 0.34% 45,795,705
2017-04-26 2017-04-24 30.458 1,531,954 +17,158 0.34% 46,659,850
2017-04-25 2017-04-21 30.988 1,514,796 -28,443 0.34% 46,940,641
2017-04-24 2017-04-20 31.291 1,543,239 -13,793 0.35% 48,289,732
2017-04-21 2017-04-19 30.609 1,557,032 -12,736 0.35% 47,659,607
2017-04-20 2017-04-18 30.276 1,569,768 +93,710 0.35% 47,526,136
2017-04-19 2017-04-13 31.443 1,476,058 +14,518 0.33% 46,411,230
2017-04-18 2017-04-12 30.033 1,461,540 -19,798 0.33% 43,895,086
2017-04-13 2017-04-11 29.852 1,481,338 +60,054 0.33% 44,220,326
2017-04-12 2017-04-10 29.730 1,421,284 +31,611 0.32% 42,255,323
2017-04-11 2017-04-07 29.215 1,389,673 +8,889 0.31% 40,599,548
2017-04-10 2017-04-06 29.215 1,380,784 +121,989 0.31% 40,339,855
2017-04-07 2017-04-05 28.761 1,258,795 +19,138 0.28% 36,203,684
2017-04-06 2017-04-03 28.761 1,239,657 +75,720 0.28% 35,653,264
2017-04-05 2017-03-31 27.760 1,163,937 +17,764 0.26% 32,311,454
2017-04-03 2017-03-30 27.973 1,146,173 +8,183 0.26% 32,061,469
2017-03-31 2017-03-29 28.185 1,137,990 +15,838 0.25% 32,073,986
2017-03-30 2017-03-28 28.670 1,122,152 -4,176 0.25% 32,171,727
2017-03-29 2017-03-27 26.851 1,126,328 -30,394 0.25% 30,243,368
2017-03-28 2017-03-24 27.154 1,156,722 +31,017 0.26% 31,410,045
2017-03-27 2017-03-23 26.851 1,125,705 +69,042 0.25% 30,226,639
2017-03-24 2017-03-22 26.397 1,056,663 +94,740 0.24% 27,892,420
2017-03-23 2017-03-21 27.215 961,923 +68,595 0.22% 26,178,707
2017-03-21 2017-03-17 27.276 893,328 +1,040 0.20% 24,366,043
2017-03-15 2017-03-13 27.336 892,288 +10,559 0.20% 24,391,760
2017-03-14 2017-03-10 27.336 881,729 -16,036 0.20% 24,103,117
2017-03-13 2017-03-09 26.760 897,765 -36,363 0.20% 24,024,531
2017-03-10 2017-03-08 26.942 934,128 -3,299 0.21% 25,167,478
2017-03-09 2017-03-07 26.942 937,427 -21,052 0.21% 25,256,360
2017-03-08 2017-03-06 27.063 958,479 -26,925 0.21% 25,939,739
2017-03-07 2017-03-03 26.821 985,404 +282,450 0.22% 26,429,512
2017-03-06 2017-03-02 26.973 702,954 -17,092 0.16% 18,960,442
2017-03-03 2017-03-01 26.336 720,046 -5,873 0.16% 18,963,197
2017-03-02 2017-02-28 26.154 725,919 -31,677 0.16% 18,985,870
2017-03-01 2017-02-27 26.488 757,596 -34,571 0.17% 20,066,917
2017-02-28 2017-02-24 26.579 792,167 -21,117 0.18% 21,054,643
2017-02-27 2017-02-23 26.669 813,284 -15,971 0.18% 21,689,845
2017-02-24 2017-02-22 26.366 829,255 +28,771 0.19% 21,864,467
2017-02-23 2017-02-21 26.306 800,484 +52,274 0.18% 21,057,360
2017-02-22 2017-02-20 25.639 748,210 -15,839 0.17% 19,183,393
2017-02-20 2017-02-16 25.336 764,049 +32,126 0.17% 19,357,935
2017-02-17 2017-02-15 25.215 731,923 -15,443 0.16% 18,455,264
2017-02-16 2017-02-14 25.578 747,366 -17,224 0.17% 19,116,454
2017-02-15 2017-02-13 24.912 764,590 +35,566 0.17% 19,047,237
2017-02-14 2017-02-10 24.669 729,024 +45,501 0.16% 17,984,476
2017-02-10 2017-02-08 24.548 683,523 +52,462 0.15% 16,779,140
2017-02-09 2017-02-07 24.609 631,061 +3,999 0.14% 15,529,552
2017-02-08 2017-02-06 24.548 627,062 +5,579 0.14% 15,393,134
2017-02-07 2017-02-03 24.093 621,483 +43,550 0.14% 14,973,659
2017-02-06 2017-02-02 23.154 577,933 +32,078 0.13% 13,381,426
2017-02-03 2017-02-01 22.427 545,855 -16,498 0.12% 12,241,667
2017-02-01 2017-01-25 22.548 562,353 +15,838 0.13% 12,679,832
2017-01-26 2017-01-24 22.548 546,515 +63,353 0.12% 12,322,720
2017-01-25 2017-01-23 22.427 483,162 -660 0.11% 10,835,677
2017-01-24 2017-01-20 22.457 483,822 +10,649 0.11% 10,865,141
2017-01-23 2017-01-19 22.487 473,173 +15,652 0.11% 10,640,338
2017-01-20 2017-01-18 22.427 457,521 -5,939 0.10% 10,260,636
2017-01-19 2017-01-17 22.760 463,460 -2,640 0.10% 10,548,331
2017-01-17 2017-01-13 22.942 466,100 -7,489 0.10% 10,693,171
2017-01-16 2017-01-12 22.578 473,589 -1,122 0.11% 10,692,750
2017-01-13 2017-01-11 22.730 474,711 +81,585 0.11% 10,790,016
2017-01-12 2017-01-10 22.790 393,126 -21,435 0.09% 8,959,446
2017-01-11 2017-01-09 22.548 414,561 +63,929 0.09% 9,347,445
2017-01-09 2017-01-05 22.396 350,632 -17,357 0.08% 7,852,854
2017-01-06 2017-01-04 22.093 367,989 +4,620 0.08% 8,130,063
2017-01-05 2017-01-03 22.184 363,369 +14,448 0.08% 8,061,029
2016-12-29 2016-12-23 21.426 348,921 +17,818 0.08% 7,476,151
2016-12-28 2016-12-22 21.154 331,103 -38,132 0.07% 7,004,064
2016-12-23 2016-12-21 21.487 369,235 -594 0.08% 7,933,789
2016-12-21 2016-12-19 21.517 369,829 -130,150 0.08% 7,957,760
2016-12-20 2016-12-16 21.608 499,979 +109,472 0.11% 10,803,708
2016-12-16 2016-12-14 21.790 390,507 +14,518 0.09% 8,509,210
2016-12-15 2016-12-13 21.760 375,989 -7,538 0.08% 8,181,466
2016-12-12 2016-12-08 22.790 383,527 +26,099 0.09% 8,740,682
2016-12-09 2016-12-07 23.002 357,428 +70,310 0.08% 8,221,705
2016-12-06 2016-12-02 22.518 287,118 +34,316 0.06% 6,465,182
2016-11-30 2016-11-28 21.699 252,802 -2,639 0.06% 5,485,612
2016-11-29 2016-11-25 21.578 255,441 +1,826 0.06% 5,511,910
2016-11-23 2016-11-21 20.214 253,615 -183,579 0.06% 5,126,634
2016-11-22 2016-11-18 20.669 437,194 +102,950 0.10% 9,036,289
2016-11-17 2016-11-15 20.851 334,244 +56,754 0.07% 6,969,211
2016-11-14 2016-11-10 22.457 277,490 +14,518 0.06% 6,231,564
2016-11-09 2016-11-07 22.578 262,972 +24,418 0.06% 5,937,414
2016-11-03 2016-11-01 21.487 238,554 +15,310 0.05% 5,125,833
2016-10-20 2016-10-18 20.639 223,244 -207,218 0.05% 4,607,427
2016-10-19 2016-10-17 20.911 430,462 -21,250 0.10% 9,001,512
2016-10-18 2016-10-14 20.911 451,712 -1,980 0.10% 9,445,877
2016-10-17 2016-10-13 21.002 453,692 -2,640 0.10% 9,528,530
2016-10-14 2016-10-12 21.305 456,332 -660 0.10% 9,722,273
2016-10-11 2016-10-06 21.730 456,992 -1,319 0.10% 9,930,230
2016-10-07 2016-10-05 21.730 458,311 -1,320 0.10% 9,958,891
2016-10-06 2016-10-04 21.730 459,631 -660 0.10% 9,987,574
2016-10-05 2016-10-03 21.487 460,291 +51,134 0.10% 9,890,318
2016-10-04 2016-09-30 20.760 409,157 +1,320 0.09% 8,493,997
2016-09-27 2016-09-23 20.457 407,837 +112,520 0.09% 8,342,994
2016-09-26 2016-09-22 21.366 295,317 +58,402 0.07% 6,309,706
2016-09-21 2016-09-19 21.790 236,915 +20,458 0.05% 5,162,416
2016-09-12 2016-09-08 22.093 216,457 +1,184 0.05% 4,782,161
2016-09-09 2016-09-07 22.032 215,273 -102,386 0.05% 4,742,883
2016-09-08 2016-09-06 21.849 317,659 -13,782 0.07% 6,940,565
2016-09-07 2016-09-05 21.941 331,441 +13,782 0.07% 7,271,989
2016-09-05 2016-09-01 22.398 317,659 -23,589 0.07% 7,114,805
2016-09-02 2016-08-31 22.489 341,248 -85,881 0.08% 7,674,339
2016-08-29 2016-08-25 22.672 427,129 +23,589 0.10% 9,683,816
2016-08-26 2016-08-24 22.794 403,540 +65,147 0.09% 9,198,197
2016-08-24 2016-08-22 22.367 338,393 +20,734 0.08% 7,568,886
2016-08-22 2016-08-18 22.428 317,659 -16,494 0.07% 7,124,485
2016-08-19 2016-08-17 22.520 334,153 -16,978 0.08% 7,524,962
2016-08-18 2016-08-16 22.398 351,131 -4,529 0.08% 7,864,498
2016-08-17 2016-08-15 22.702 355,660 -17,130 0.08% 8,074,317
2016-08-16 2016-08-12 22.824 372,790 +16,978 0.08% 8,508,649
2016-08-05 2016-08-03 23.129 355,812 -16,867 0.08% 8,229,565
2016-07-29 2016-07-27 23.342 372,679 +59,725 0.08% 8,699,178
2016-07-28 2016-07-26 23.220 312,954 -16,736 0.07% 7,266,914
2016-07-26 2016-07-22 22.550 329,690 -131,264 0.07% 7,434,504
2016-07-22 2016-07-20 22.154 460,954 -3,134 0.10% 10,211,899
2016-07-20 2016-07-18 22.824 464,088 -5,250 0.10% 10,592,456
2016-07-14 2016-07-12 24.043 469,338 +42,661 0.11% 11,284,368
2016-07-08 2016-07-06 23.038 426,677 -16,933 0.10% 9,829,593
2016-07-07 2016-07-05 22.641 443,610 -17,196 0.10% 10,043,953
2016-06-28 2016-06-24 19.137 460,806 +60,625 0.10% 8,818,451
2016-06-27 2016-06-23 20.021 400,181 -19,427 0.09% 8,011,915
2016-06-24 2016-06-22 20.265 419,608 -19,230 0.09% 8,503,152
2016-06-20 2016-06-16 19.472 438,838 +87,051 0.10% 8,545,148
2016-06-10 2016-06-07 22.345 351,787 -31,617 0.08% 7,860,814
2016-06-08 2016-06-06 22.061 383,404 -138,706 0.09% 8,458,401
2016-06-07 2016-06-03 21.462 522,110 -36,881 0.12% 11,205,349
2016-06-06 2016-06-02 21.525 558,991 +28,891 0.13% 12,032,162
2016-06-03 2016-06-01 20.957 530,100 -135,419 0.12% 11,109,138
2016-05-27 2016-05-25 20.420 665,519 -634 0.16% 13,589,993
2016-05-23 2016-05-19 19.726 666,153 -1,267 0.16% 13,140,397
2016-05-20 2016-05-18 19.852 667,420 -1,901 0.16% 13,249,648
2016-05-18 2016-05-16 20.041 669,321 -634 0.16% 13,414,135
2016-05-16 2016-05-12 20.578 669,955 -1,267 0.16% 13,786,299
2016-05-13 2016-05-11 20.704 671,222 -1,267 0.16% 13,897,110
2016-05-12 2016-05-10 20.389 672,489 -2,535 0.16% 13,711,096
2016-05-11 2016-05-09 20.546 675,024 -2,535 0.16% 13,869,304
2016-05-10 2016-05-06 20.389 677,559 -1,267 0.16% 13,814,466
2016-05-09 2016-05-05 20.199 678,826 -11,459 0.16% 13,711,751
2016-04-25 2016-04-21 19.000 690,285 +144,346 0.16% 13,115,336
2016-04-22 2016-04-20 18.937 545,939 -9,355 0.13% 10,338,317
2016-04-21 2016-04-19 18.937 555,294 -38,655 0.13% 10,515,471
2016-04-14 2016-04-12 18.337 593,949 -16,385 0.14% 10,891,301
2016-04-08 2016-04-06 18.148 610,334 +90,491 0.14% 11,076,177
2016-04-07 2016-04-05 18.148 519,843 +7,604 0.12% 9,433,971
2016-04-01 2016-03-30 18.653 512,239 +12,674 0.12% 9,554,646
2016-03-31 2016-03-29 18.463 499,565 +137,510 0.12% 9,223,640
2016-03-30 2016-03-24 18.621 362,055 -256 0.08% 6,741,880
2016-03-22 2016-03-18 18.747 362,311 -19,518 0.08% 6,792,387
2016-03-21 2016-03-17 18.653 381,829 -107,727 0.09% 7,122,146
2016-03-18 2016-03-16 18.621 489,556 +5,703 0.11% 9,116,096
2016-03-17 2016-03-15 18.779 483,853 +634 0.11% 9,086,254
2016-03-15 2016-03-11 19.158 483,219 +634 0.11% 9,257,360
2016-03-14 2016-03-10 19.063 482,585 +2,535 0.11% 9,199,521
2016-03-11 2016-03-09 19.095 480,050 +1,901 0.11% 9,166,348
2016-03-10 2016-03-08 19.536 478,149 +1,901 0.11% 9,341,323
2016-03-09 2016-03-07 18.716 476,248 +1,901 0.11% 8,913,378
2016-03-08 2016-03-04 18.242 474,347 +48,160 0.11% 8,653,235
2016-03-07 2016-03-03 17.737 426,187 -25,347 0.10% 7,559,464
2016-03-04 2016-03-02 17.548 451,534 +10,139 0.11% 7,923,549
2016-03-03 2016-03-01 17.359 441,395 +132,314 0.10% 7,662,043
2016-03-02 2016-02-29 17.296 309,081 -72,241 0.07% 5,345,734
2016-02-23 2016-02-19 17.990 381,322 +18,377 0.09% 6,859,954
2016-01-26 2016-01-22 17.706 362,945 +51,963 0.08% 6,426,258
2016-01-25 2016-01-21 17.895 310,982 -13,482 0.07% 5,565,098
2016-01-22 2016-01-20 18.148 324,464 -204 0.08% 5,888,285
2016-01-21 2016-01-19 18.179 324,668 -12,040 0.08% 5,902,234
2016-01-20 2016-01-18 18.116 336,708 -173 0.08% 6,099,859
2016-01-19 2016-01-15 18.684 336,881 -633 0.08% 6,294,376
2016-01-18 2016-01-14 19.063 337,514 -431 0.08% 6,434,032
2016-01-11 2016-01-07 19.631 337,945 +691 0.08% 6,634,236
2016-01-08 2016-01-06 19.726 337,254 -1,958 0.08% 6,652,603
2016-01-07 2016-01-05 19.947 339,212 -466 0.08% 6,766,168
2016-01-04 2015-12-29 20.041 339,678 -29,814 0.08% 6,807,625
2015-12-30 2015-12-28 20.010 369,492 -6,337 0.09% 7,393,478
2015-12-28 2015-12-22 19.978 375,829 +55,765 0.09% 7,508,419
2015-12-18 2015-12-16 19.694 320,064 -19,002 0.07% 6,303,415
2015-12-07 2015-12-03 20.830 339,066 -3,169 0.08% 7,062,894
2015-12-04 2015-12-02 20.894 342,235 -19,010 0.08% 7,150,508
2015-12-03 2015-12-01 20.925 361,245 -19,645 0.08% 7,559,096
2015-12-02 2015-11-30 20.988 380,890 -16,475 0.09% 7,994,213
2015-12-01 2015-11-27 21.462 397,365 -33,586 0.09% 8,528,114
2015-11-30 2015-11-26 21.714 430,951 -46,893 0.10% 9,357,736
2015-11-27 2015-11-25 21.714 477,844 -27,248 0.11% 10,375,978
2015-11-26 2015-11-24 21.904 505,092 +63,399 0.12% 11,063,294
2015-11-24 2015-11-20 22.535 441,693 +75,338 0.10% 9,953,440
2015-11-20 2015-11-18 22.219 366,355 -63,400 0.09% 8,140,091
2015-11-19 2015-11-17 22.282 429,755 +63,400 0.10% 9,575,911
2015-11-18 2015-11-16 22.409 366,355 +5,477 0.09% 8,209,467
2015-11-17 2015-11-13 22.850 360,878 -68,877 0.08% 8,246,192
2015-11-12 2015-11-10 23.892 429,755 +63,400 0.10% 10,267,656
2015-11-11 2015-11-09 24.081 366,355 -17,109 0.09% 8,822,286
2015-11-10 2015-11-06 23.892 383,464 -1,901 0.09% 9,161,677
2015-11-09 2015-11-05 23.892 385,365 -562 0.09% 9,207,095
2015-11-06 2015-11-04 23.860 385,927 -675 0.09% 9,208,342
2015-11-02 2015-10-29 23.860 386,602 +58,973 0.09% 9,224,448
2015-10-30 2015-10-28 23.797 327,629 -34,853 0.08% 7,796,652
2015-10-26 2015-10-22 23.671 362,482 -29,597 0.08% 8,580,294
2015-10-23 2015-10-20 24.081 392,079 +37,387 0.09% 9,441,752
2015-10-22 2015-10-19 24.176 354,692 -2,851 0.08% 8,575,010
2015-10-16 2015-10-14 24.649 357,543 +55,131 0.08% 8,813,203
2015-10-09 2015-10-07 24.555 302,412 -16,269 0.07% 7,425,626
2015-10-08 2015-10-06 24.302 318,681 -108,824 0.07% 7,744,643
2015-10-07 2015-10-05 24.144 427,505 +67,471 0.10% 10,321,840
2015-10-02 2015-09-29 24.618 360,034 +1,267 0.08% 8,863,242
2015-09-30 2015-09-25 25.091 358,767 +634 0.08% 9,001,898
2015-09-29 2015-09-24 25.249 358,133 -26,659 0.08% 9,042,506
2015-09-25 2015-09-23 25.249 384,792 +61,377 0.09% 9,715,620
2015-09-23 2015-09-21 25.060 323,415 -33,993 0.08% 8,104,666
2015-09-22 2015-09-18 25.123 357,408 +7,339 0.08% 8,979,080
2015-09-18 2015-09-16 24.712 350,069 -10,999 0.08% 8,651,071
2015-09-17 2015-09-15 24.523 361,068 -34,114 0.08% 8,854,509
2015-09-15 2015-09-11 25.028 395,182 -118,001 0.09% 9,890,650
2015-09-14 2015-09-10 24.460 513,183 -14,737 0.12% 12,552,448
2015-09-10 2015-09-08 23.253 527,920 +72,992 0.12% 12,275,573
2015-09-09 2015-09-07 23.316 454,928 +30,760 0.11% 10,607,253
2015-09-08 2015-09-04 22.966 424,168 -30,180 0.10% 9,741,624
2015-09-04 2015-09-01 23.698 454,348 -5,030 0.11% 10,767,160
2015-09-02 2015-08-31 24.271 459,378 -10,688 0.11% 11,149,388
2015-09-01 2015-08-28 24.175 470,066 -1,887 0.11% 11,363,934
2015-08-31 2015-08-27 23.698 471,953 -19,491 0.11% 11,184,364
2015-08-28 2015-08-26 22.298 491,444 +57,216 0.12% 10,958,430
2015-08-27 2015-08-25 21.535 434,228 +63,769 0.10% 9,351,102
2015-08-26 2015-08-24 22.076 370,459 -17,605 0.09% 8,178,166
2015-08-24 2015-08-20 24.048 388,064 +62,875 0.09% 9,332,144
2015-08-20 2015-08-18 25.002 325,189 -87,090 0.08% 8,130,452
2015-08-19 2015-08-17 25.829 412,279 +44,775 0.10% 10,648,870
2015-08-14 2015-08-12 25.129 367,504 +81,611 0.09% 9,235,182
2015-08-12 2015-08-10 24.175 285,893 -26,727 0.07% 6,911,517
2015-08-11 2015-08-07 24.112 312,620 +71,440 0.07% 7,537,759
2015-08-07 2015-08-05 23.984 241,180 -90,116 0.06% 5,784,541
2015-08-06 2015-08-04 24.207 331,296 +58,246 0.08% 8,019,682
2015-07-24 2015-07-22 23.953 273,050 -4,308 0.06% 6,540,236
2015-07-23 2015-07-21 23.857 277,358 +30 0.07% 6,616,956
2015-07-14 2015-07-10 23.889 277,328 +62,875 0.07% 6,625,062
2015-07-10 2015-07-08 23.221 214,453 +79,222 0.05% 4,979,793
2015-07-09 2015-07-07 24.302 135,231 -13,733 0.03% 3,286,441
2015-07-06 2015-07-02 25.448 148,964 -742 0.04% 3,790,771
2015-07-03 2015-06-30 24.748 149,706 -16,976 0.04% 3,704,888
2015-07-02 2015-06-29 24.398 166,682 -32,066 0.04% 4,066,683
2015-06-30 2015-06-26 25.161 198,748 -629 0.05% 5,000,754
2015-06-23 2015-06-19 26.116 199,377 +44,952 0.05% 5,206,843
2015-06-22 2015-06-18 24.621 154,425 +1,310 0.04% 3,802,024
2015-06-19 2015-06-17 24.016 153,115 -24,521 0.04% 3,677,232
2015-06-18 2015-06-16 23.889 177,636 -16,977 0.04% 4,243,529
2015-06-17 2015-06-15 23.921 194,613 -9,431 0.05% 4,655,282
2015-06-16 2015-06-12 24.239 204,044 +55,343 0.05% 4,945,783
2015-06-12 2015-06-10 23.921 148,701 +1,161 0.03% 3,557,034
2015-06-11 2015-06-09 25.384 147,540 -30,083 0.03% 3,745,148
2015-06-10 2015-06-08 25.766 177,623 -6,288 0.04% 4,576,574
2015-06-09 2015-06-05 25.702 183,911 -22,535 0.04% 4,726,888
2015-06-05 2015-06-03 27.046 206,446 -5,129 0.05% 5,583,536
2015-06-04 2015-06-02 27.341 211,575 -1,182 0.05% 5,784,679
2015-06-03 2015-06-01 27.833 212,757 -15,252 0.05% 5,921,619
2015-06-02 2015-05-29 27.767 228,009 -14,642 0.06% 6,331,175
2015-06-01 2015-05-28 28.161 242,651 -63,766 0.06% 6,833,200
2015-05-29 2015-05-27 28.685 306,417 -56,737 0.07% 8,789,614
2015-05-28 2015-05-26 28.718 363,154 -114,016 0.09% 10,429,028
2015-05-19 2015-05-15 28.620 477,170 -45,877 0.12% 13,656,401
2015-05-18 2015-05-14 28.947 523,047 +58,674 0.13% 15,140,852
2015-05-15 2015-05-13 29.079 464,373 +9,151 0.11% 13,503,286
2015-05-13 2015-05-11 29.374 455,222 +26,038 0.11% 13,371,501
2015-05-12 2015-05-08 29.374 429,184 -11,591 0.10% 12,606,671
2015-05-11 2015-05-07 28.882 440,775 -30,504 0.11% 12,730,391
2015-05-08 2015-05-06 29.406 471,279 -16,472 0.11% 13,858,602
2015-05-07 2015-05-05 29.374 487,751 -92,120 0.12% 14,326,994
2015-05-06 2015-05-04 29.341 579,871 -12,629 0.14% 17,013,878
2015-05-04 2015-04-29 29.603 592,500 -68,391 0.14% 17,539,815
2015-04-30 2015-04-28 29.308 660,891 +159,839 0.16% 19,369,404
2015-04-29 2015-04-27 29.570 501,052 +64,480 0.12% 14,816,248
2015-04-28 2015-04-24 28.816 436,572 +27,549 0.11% 12,580,377
2015-04-27 2015-04-23 28.193 409,023 -15,922 0.10% 11,531,746
2015-04-24 2015-04-22 27.833 424,945 -127,923 0.10% 11,827,401
2015-04-23 2015-04-21 27.997 552,868 -53,944 0.13% 15,478,477
2015-04-22 2015-04-20 27.866 606,812 -10,982 0.15% 16,909,158
2015-04-21 2015-04-17 28.521 617,794 -10,371 0.15% 17,620,241
2015-04-20 2015-04-16 29.013 628,165 +54,947 0.15% 18,224,931
2015-04-17 2015-04-15 29.046 573,218 -119,584 0.14% 16,649,548
2015-04-16 2015-04-14 29.144 692,802 -37,825 0.17% 20,191,091
2015-04-15 2015-04-13 28.488 730,627 -33,187 0.18% 20,814,424
2015-04-14 2015-04-10 28.226 763,814 +67,899 0.18% 21,559,548
2015-04-13 2015-04-09 28.980 695,915 +47,193 0.17% 20,167,746
2015-04-08 2015-04-01 27.505 648,722 -4,270 0.16% 17,843,066
2015-04-02 2015-03-31 27.538 652,992 -10,982 0.16% 17,981,919
2015-04-01 2015-03-30 27.341 663,974 -19,199 0.16% 18,153,736
2015-03-31 2015-03-27 27.308 683,173 +30,181 0.17% 18,656,260
2015-03-26 2015-03-24 28.357 652,992 -17,082 0.16% 18,517,095
2015-03-25 2015-03-23 28.521 670,074 -2,441 0.16% 19,111,330
2015-03-24 2015-03-20 28.488 672,515 -13,421 0.16% 19,158,903
2015-03-23 2015-03-19 28.882 685,936 -48,196 0.17% 19,811,091
2015-03-19 2015-03-17 28.620 734,132 -22,573 0.18% 21,010,544
2015-03-18 2015-03-16 28.554 756,705 -13,421 0.18% 21,606,959
2015-03-17 2015-03-13 28.685 770,126 -39,045 0.19% 22,091,171
2015-03-16 2015-03-12 28.882 809,171 -7,321 0.20% 23,370,344
2015-03-13 2015-03-11 28.554 816,492 -4,880 0.20% 23,314,118
2015-03-12 2015-03-10 29.308 821,372 -783,943 0.20% 24,072,783
2015-03-11 2015-03-09 29.210 1,605,315 -15,070 0.39% 46,890,716
2015-03-10 2015-03-06 29.046 1,620,385 -2,440 0.39% 47,065,300
2015-03-09 2015-03-05 29.242 1,622,825 -26,843 0.39% 47,455,378
2015-03-06 2015-03-04 30.193 1,649,668 -59,787 0.40% 49,808,685
2015-03-05 2015-03-03 31.341 1,709,455 -62,838 0.41% 53,575,281
2015-03-04 2015-03-02 31.570 1,772,293 -14,641 0.43% 55,951,367
2015-03-03 2015-02-27 31.996 1,786,934 -167,160 0.43% 57,175,138
2015-03-02 2015-02-26 33.439 1,954,094 +3,146 0.47% 65,342,315
2015-02-27 2015-02-25 33.685 1,950,948 +383,735 0.47% 65,716,802
2015-02-26 2015-02-24 33.685 1,567,213 +7,321 0.38% 52,790,862
2015-02-25 2015-02-23 33.603 1,559,892 +3,661 0.38% 52,416,412
2015-02-16 2015-02-12 33.521 1,556,231 +3,660 0.38% 52,165,848
2015-02-13 2015-02-11 33.767 1,552,571 +34,164 0.38% 52,424,897
2015-02-12 2015-02-10 33.603 1,518,407 +1,830 0.37% 51,022,409
2015-02-11 2015-02-09 34.176 1,516,577 -48,111 0.37% 51,830,980
2015-02-10 2015-02-06 34.914 1,564,688 +137,634 0.38% 54,629,378
2015-02-09 2015-02-05 35.242 1,427,054 +22,822 0.35% 50,291,868
2015-02-06 2015-02-04 34.422 1,404,232 -20,961 0.34% 48,336,707
2015-02-05 2015-02-03 34.176 1,425,193 -63,471 0.35% 48,707,814
2015-02-04 2015-02-02 34.012 1,488,664 +23,183 0.36% 50,633,003
2015-02-03 2015-01-30 33.685 1,465,481 -1,831 0.35% 49,364,065
2015-02-02 2015-01-29 33.685 1,467,312 +610 0.36% 49,425,742
2015-01-30 2015-01-28 33.685 1,466,702 +29,937 0.36% 49,405,194
2015-01-29 2015-01-27 33.603 1,436,765 +833,968 0.35% 48,279,026
2015-01-27 2015-01-23 33.603 602,797 -43,315 0.15% 20,255,541
2015-01-23 2015-01-21 33.357 646,112 -1,830 0.16% 21,552,176
2015-01-22 2015-01-20 33.111 647,942 -1,830 0.16% 21,453,907
2015-01-20 2015-01-16 33.275 649,772 -6,101 0.16% 21,621,008
2015-01-19 2015-01-15 33.193 655,873 -1,220 0.16% 21,770,263
2015-01-15 2015-01-13 33.193 657,093 +1,202 0.16% 21,810,758
2015-01-13 2015-01-09 32.947 655,891 -10,982 0.16% 21,609,595
2015-01-12 2015-01-08 33.275 666,873 +53,076 0.16% 22,190,039
2015-01-09 2015-01-07 33.357 613,797 +1,221 0.15% 20,474,253
2015-01-08 2015-01-06 33.193 612,576 +2,440 0.15% 20,333,114
2015-01-07 2015-01-05 33.111 610,136 +6,101 0.15% 20,202,119
2015-01-06 2015-01-02 33.111 604,035 +3,678 0.15% 20,000,109
2015-01-05 2014-12-31 33.521 600,357 -1,238 0.15% 20,124,347
2015-01-02 2014-12-29 32.947 601,595 +6,729 0.15% 19,820,708
2014-12-30 2014-12-24 32.783 594,866 -2,440 0.14% 19,501,501
2014-12-29 2014-12-22 32.750 597,306 -4,271 0.14% 19,561,910
2014-12-23 2014-12-19 32.783 601,577 -1,220 0.15% 19,721,508
2014-12-22 2014-12-18 32.652 602,797 -1,238 0.15% 19,682,457
2014-12-19 2014-12-17 32.865 604,035 -1,220 0.15% 19,851,594
2014-12-18 2014-12-16 33.029 605,255 -1,823 0.15% 19,990,899
2014-12-17 2014-12-15 33.111 607,078 +137,481 0.15% 20,100,866
2014-12-15 2014-12-11 33.111 469,597 -13,665 0.11% 15,548,754
2014-12-12 2014-12-10 33.111 483,262 -41,493 0.12% 16,001,213
2014-12-11 2014-12-09 33.193 524,755 +43,315 0.13% 17,418,089
2014-12-09 2014-12-05 34.258 481,440 -78,699 0.12% 16,493,292
2014-12-08 2014-12-04 34.586 560,139 -93,341 0.14% 19,373,013
2014-12-05 2014-12-03 34.422 653,480 -4,880 0.16% 22,494,197
2014-12-03 2014-12-01 33.767 658,360 -76,870 0.16% 22,230,517
2014-12-02 2014-11-28 34.504 735,230 +91,506 0.18% 25,368,467
2014-12-01 2014-11-27 34.258 643,724 +142,757 0.16% 22,052,858
2014-11-28 2014-11-26 33.111 500,967 +4,880 0.12% 16,587,441
2014-11-27 2014-11-25 32.488 496,087 +616 0.12% 16,116,859
2014-11-21 2014-11-19 32.652 495,471 -20,133 0.12% 16,178,061
2014-11-20 2014-11-18 32.652 515,604 -10,537 0.12% 16,835,442
2014-11-19 2014-11-17 33.439 526,141 -16,231 0.13% 17,593,458
2014-11-18 2014-11-14 34.258 542,372 -76,170 0.13% 18,580,716
2014-11-17 2014-11-13 33.603 618,542 +80,377 0.15% 20,784,614
2014-11-14 2014-11-12 33.029 538,165 +7,321 0.13% 17,774,991
2014-11-13 2014-11-11 32.455 530,844 +44,535 0.13% 17,228,640
2014-11-11 2014-11-07 30.816 486,309 -3,701 0.12% 14,986,115
2014-11-10 2014-11-06 30.816 490,010 -1,376 0.12% 15,100,165
2014-11-07 2014-11-05 31.242 491,386 +29,688 0.12% 15,351,986
2014-11-06 2014-11-04 31.177 461,698 +19,992 0.11% 14,394,196
2014-11-05 2014-11-03 31.144 441,706 -4,883 0.11% 13,756,432
2014-11-04 2014-10-31 31.406 446,589 -4,888 0.11% 14,025,632
2014-11-03 2014-10-30 31.078 451,477 -610 0.11% 14,031,137
2014-10-31 2014-10-29 31.111 452,087 -1,220 0.11% 14,064,915
2014-10-30 2014-10-28 31.078 453,307 -4,271 0.11% 14,088,010
2014-10-29 2014-10-27 30.849 457,578 -3,050 0.11% 14,115,740
2014-10-28 2014-10-24 30.718 460,628 -22,946 0.11% 14,149,426
2014-10-27 2014-10-23 30.816 483,574 -7,015 0.12% 14,901,833
2014-10-24 2014-10-22 30.783 490,589 -37,824 0.12% 15,101,924
2014-10-23 2014-10-21 30.652 528,413 -6,767 0.13% 16,196,978
2014-10-22 2014-10-20 30.849 535,180 +22,817 0.13% 16,509,670
2014-10-21 2014-10-17 30.357 512,363 -1,435 0.12% 15,553,840
2014-10-20 2014-10-16 30.292 513,798 -5,844 0.12% 15,563,715
2014-10-17 2014-10-15 30.324 519,642 -6,710 0.13% 15,757,774
2014-10-15 2014-10-13 30.357 526,352 -5,491 0.13% 15,978,506
2014-10-14 2014-10-10 30.685 531,843 -1,220 0.13% 16,319,550
2014-10-13 2014-10-09 31.046 533,063 -4,881 0.13% 16,549,216
2014-10-10 2014-10-08 30.783 537,944 -9,761 0.13% 16,559,665
2014-10-09 2014-10-07 30.783 547,705 -4,270 0.13% 16,860,141
2014-10-08 2014-10-06 30.619 551,975 -23,000 0.13% 16,901,108
2014-10-07 2014-10-03 30.259 574,975 +9,578 0.14% 17,398,009
2014-10-06 2014-09-30 30.324 565,397 -10,981 0.14% 17,145,262
2014-10-03 2014-09-29 31.013 576,378 -37,215 0.14% 17,875,057
2014-09-30 2014-09-26 32.193 613,593 -18,710 0.15% 19,753,351
2014-09-29 2014-09-25 32.554 632,303 -15,862 0.15% 20,583,697
2014-09-26 2014-09-24 33.111 648,165 +32,190 0.16% 21,461,291
2014-09-25 2014-09-23 32.390 615,975 +63,110 0.15% 19,951,196
2014-09-24 2014-09-22 32.160 552,865 -30,549 0.13% 17,780,215
2014-09-22 2014-09-18 32.160 583,414 +26,629 0.14% 18,762,675
2014-09-18 2014-09-16 32.226 556,785 +70,970 0.13% 17,942,789
2014-09-17 2014-09-15 32.193 485,815 -1,220 0.12% 15,639,804
2014-09-11 2014-09-08 32.720 487,035 +2,124 0.12% 15,936,014
2014-09-10 2014-09-05 32.589 484,911 -606 0.12% 15,802,537
2014-09-05 2014-09-03 32.391 485,517 -68,517 0.12% 15,726,199
2014-09-03 2014-09-01 32.325 554,034 -1,213 0.13% 17,908,959
2014-09-02 2014-08-29 32.094 555,247 -18,797 0.14% 17,819,968
2014-09-01 2014-08-28 32.193 574,044 +12,889 0.14% 18,480,038
2014-08-29 2014-08-27 32.094 561,155 -118,844 0.14% 18,009,578
2014-08-26 2014-08-22 32.160 679,999 +45,935 0.17% 21,868,588
2014-08-22 2014-08-20 32.424 634,064 -179,592 0.15% 20,558,644
2014-08-21 2014-08-19 32.127 813,656 -3,032 0.20% 26,140,124
2014-08-20 2014-08-18 32.259 816,688 -67,738 0.20% 26,345,284
2014-08-13 2014-08-11 32.391 884,426 +60,635 0.22% 28,647,111
2014-08-12 2014-08-08 32.193 823,791 -1 0.20% 26,520,073
2014-08-08 2014-08-06 33.067 823,792 -62,955 0.20% 27,240,169
2014-08-07 2014-08-05 32.819 886,747 +46,934 0.22% 29,102,524
2014-08-06 2014-08-04 33.232 839,813 +53,263 0.20% 27,908,436
2014-08-04 2014-07-31 33.232 786,550 -1,212 0.19% 26,138,414
2014-08-01 2014-07-30 33.644 787,762 -12,127 0.19% 26,503,489
2014-07-31 2014-07-29 33.644 799,889 +23,041 0.19% 26,911,490
2014-07-28 2014-07-24 33.644 776,848 +36,485 0.19% 26,136,298
2014-07-24 2014-07-22 33.809 740,363 +607 0.18% 25,030,897
2014-07-23 2014-07-21 33.562 739,756 -6,064 0.18% 24,827,373
2014-07-22 2014-07-18 33.397 745,820 -4,851 0.18% 24,907,888
2014-07-21 2014-07-17 33.479 750,671 -676 0.18% 25,131,796
2014-07-18 2014-07-16 33.562 751,347 +59,422 0.18% 25,216,385
2014-07-16 2014-07-14 33.067 691,925 -5,457 0.17% 22,879,749
2014-07-15 2014-07-11 32.852 697,382 +60,919 0.17% 22,910,677
2014-07-14 2014-07-10 32.589 636,463 -2,426 0.16% 20,741,395
2014-07-11 2014-07-09 32.490 638,889 -1,212 0.16% 20,757,234
2014-07-10 2014-07-08 33.562 640,101 -3,429 0.16% 21,482,794
2014-07-09 2014-07-07 33.479 643,530 -10,308 0.16% 21,544,811
2014-07-08 2014-07-04 33.644 653,838 -9,077 0.16% 21,997,746
2014-07-07 2014-07-03 33.397 662,915 -16,268 0.16% 22,139,139
2014-07-04 2014-07-02 33.314 679,183 -12,291 0.17% 22,626,430
2014-07-03 2014-06-30 31.995 691,474 +47,190 0.17% 22,123,582
2014-07-02 2014-06-27 31.698 644,284 -693 0.16% 20,422,485
2014-06-30 2014-06-26 31.698 644,977 -10,308 0.16% 20,444,452
2014-06-27 2014-06-25 31.632 655,285 +65,814 0.16% 20,727,966
2014-06-24 2014-06-20 31.665 589,471 -31,090 0.14% 18,665,582
2014-06-23 2014-06-19 31.269 620,561 -16,932 0.15% 19,404,420
2014-06-20 2014-06-18 33.240 637,493 -30,115 0.16% 21,190,564
2014-06-19 2014-06-17 32.969 667,608 -22,169 0.16% 22,010,445
2014-06-18 2014-06-16 32.901 689,777 -82,572 0.17% 22,694,544
2014-06-17 2014-06-13 32.935 772,349 +143,118 0.19% 25,437,466
2014-06-13 2014-06-11 32.901 629,231 +36,033 0.16% 20,702,504
2014-06-12 2014-06-10 32.969 593,198 +59,473 0.15% 19,557,213
2014-06-04 2014-05-30 32.257 533,725 -102,109 0.13% 17,216,271
2014-06-03 2014-05-29 32.189 635,834 -81,546 0.16% 20,466,849
2014-05-28 2014-05-26 31.375 717,380 -204,097 0.18% 22,507,747
2014-05-27 2014-05-23 30.900 921,477 +107,646 0.23% 28,473,700
2014-05-26 2014-05-22 31.104 813,831 +138,103 0.20% 25,313,056
2014-05-23 2014-05-21 30.697 675,728 -172,766 0.17% 20,742,520
2014-05-22 2014-05-20 30.832 848,494 -15,463 0.21% 26,160,960
2014-05-21 2014-05-19 30.629 863,957 -48,219 0.22% 26,461,893
2014-05-20 2014-05-16 30.697 912,176 -29,867 0.23% 28,000,658
2014-05-19 2014-05-15 29.849 942,043 -37,206 0.24% 28,118,647
2014-05-15 2014-05-13 29.815 979,249 +61,177 0.25% 29,195,979
2014-05-14 2014-05-12 29.713 918,072 +22,996 0.23% 27,278,587
2014-05-12 2014-05-08 30.527 895,076 -13,063 0.22% 27,323,948
2014-05-09 2014-05-07 30.968 908,139 -24,250 0.23% 28,123,161
2014-05-08 2014-05-05 31.748 932,389 -74,810 0.23% 29,601,520
2014-05-07 2014-05-02 32.223 1,007,199 -42,454 0.25% 32,454,873
2014-05-05 2014-04-30 32.257 1,049,653 -79,012 0.26% 33,858,467
2014-05-02 2014-04-29 32.189 1,128,665 -39,130 0.28% 36,330,577
2014-04-30 2014-04-28 31.884 1,167,795 -44,735 0.29% 37,233,639
2014-04-29 2014-04-25 31.714 1,212,530 -56,605 0.30% 38,454,319
2014-04-28 2014-04-24 32.087 1,269,135 -57,785 0.32% 40,723,020
2014-04-25 2014-04-23 31.545 1,326,920 -8,851 0.33% 41,857,059
2014-04-24 2014-04-22 31.477 1,335,771 +76,070 0.33% 42,045,644
2014-04-23 2014-04-17 31.985 1,259,701 -73,116 0.32% 40,292,127
2014-04-22 2014-04-16 32.019 1,332,817 -52,493 0.33% 42,675,984
2014-04-17 2014-04-15 32.223 1,385,310 -75,203 0.35% 44,638,706
2014-04-16 2014-04-14 32.325 1,460,513 -266,532 0.37% 47,210,582
2014-04-15 2014-04-11 32.257 1,727,045 -52,203 0.43% 55,708,978
2014-04-14 2014-04-10 31.171 1,779,248 +85,899 0.45% 55,461,680
2014-04-11 2014-04-09 31.307 1,693,349 +20,492 0.42% 53,013,832
2014-04-10 2014-04-08 31.307 1,672,857 -63,719 0.42% 52,372,287
2014-04-09 2014-04-07 30.968 1,736,576 +129,127 0.44% 53,778,118
2014-04-08 2014-04-04 30.663 1,607,449 +60,938 0.40% 49,288,620
2014-04-07 2014-04-03 30.561 1,546,511 -12,948 0.39% 47,262,733
2014-04-04 2014-04-02 30.561 1,559,459 +150,230 0.39% 47,658,435
2014-04-03 2014-04-01 30.561 1,409,229 -214,470 0.35% 43,067,274
2014-04-02 2014-03-31 31.137 1,623,699 -85,494 0.41% 50,557,923
2014-04-01 2014-03-28 31.511 1,709,193 -7,223 0.43% 53,857,705
2014-03-31 2014-03-27 31.578 1,716,416 -93,789 0.43% 54,201,744
2014-03-28 2014-03-26 32.630 1,810,205 +67,561 0.45% 59,066,856
2014-03-27 2014-03-25 33.885 1,742,644 -11,203 0.44% 59,049,359
2014-03-26 2014-03-24 34.004 1,753,847 +97,211 0.44% 59,637,181
2014-03-25 2014-03-21 33.919 1,656,636 -10,613 0.42% 56,191,176
2014-03-24 2014-03-20 34.852 1,667,249 -10,614 0.42% 58,106,313
2014-03-21 2014-03-19 35.191 1,677,863 +54,837 0.42% 59,045,340
2014-03-20 2014-03-18 35.445 1,623,026 -590 0.41% 57,528,466
2014-03-19 2014-03-17 35.615 1,623,616 -23,585 0.41% 57,824,734
2014-03-18 2014-03-14 35.700 1,647,201 -38,917 0.41% 58,804,387
2014-03-17 2014-03-13 36.293 1,686,118 -53,068 0.42% 61,194,553
2014-03-14 2014-03-12 36.887 1,739,186 +414,519 0.44% 64,152,904
2014-03-13 2014-03-11 37.565 1,324,667 -5,896 0.33% 49,761,272
2014-03-12 2014-03-10 38.243 1,330,563 -13,376 0.33% 50,885,379
2014-03-11 2014-03-07 38.667 1,343,939 -39,559 0.34% 51,966,735
2014-03-10 2014-03-06 38.583 1,383,498 +5,114 0.35% 53,379,065
2014-03-07 2014-03-05 37.904 1,378,384 -45,638 0.35% 52,246,690
2014-03-06 2014-03-04 37.735 1,424,022 -4,654 0.36% 53,735,060
2014-03-05 2014-03-03 37.820 1,428,676 -4,717 0.36% 54,031,825
2014-03-04 2014-02-28 38.159 1,433,393 -2,359 0.36% 54,696,410
2014-03-03 2014-02-27 38.498 1,435,752 +24,765 0.36% 55,273,417
2014-02-26 2014-02-24 36.632 1,410,987 -1,179 0.35% 51,687,770
2014-02-25 2014-02-21 37.311 1,412,166 -590 0.35% 52,688,940
2014-02-24 2014-02-20 37.311 1,412,756 -13,980 0.35% 52,710,953
2014-02-21 2014-02-19 38.074 1,426,736 +23,683 0.36% 54,321,405
2014-02-20 2014-02-18 37.141 1,403,053 +37,978 0.35% 52,110,977
2014-02-19 2014-02-17 38.074 1,365,075 +25,419 0.34% 51,973,730
2014-02-18 2014-02-14 38.243 1,339,656 +8,569 0.34% 51,233,127
2014-02-17 2014-02-13 39.346 1,331,087 -89,885 0.33% 52,372,759
2014-02-14 2014-02-12 39.939 1,420,972 -45,677 0.36% 56,752,822
2014-02-13 2014-02-11 38.074 1,466,649 +71,321 0.37% 55,841,048
2014-02-12 2014-02-10 37.989 1,395,328 +141,961 0.35% 53,007,260
2014-02-11 2014-02-07 36.208 1,253,367 +34,473 0.31% 45,382,369
2014-02-10 2014-02-06 35.954 1,218,894 +23,732 0.31% 43,824,082
2014-02-07 2014-02-05 35.700 1,195,162 -32,391 0.30% 42,666,784
2014-02-06 2014-02-04 34.936 1,227,553 -33,208 0.31% 42,886,292
2014-02-05 2014-01-30 35.360 1,260,761 -10,413 0.32% 44,581,005
2014-02-04 2014-01-28 35.360 1,271,174 -1,196 0.32% 44,949,213
2014-01-29 2014-01-27 35.530 1,272,370 -27,503 0.32% 45,207,290
2014-01-28 2014-01-24 36.039 1,299,873 -59,956 0.33% 46,845,824
2014-01-27 2014-01-23 36.208 1,359,829 -7,066 0.34% 49,237,184
2014-01-24 2014-01-22 36.039 1,366,895 -23,596 0.34% 49,261,215
2014-01-23 2014-01-21 36.208 1,390,491 -4,968 0.35% 50,347,405
2014-01-22 2014-01-20 36.378 1,395,459 -73,532 0.35% 50,763,950
2014-01-21 2014-01-17 36.972 1,468,991 -36,816 0.37% 54,310,857
2014-01-20 2014-01-16 36.972 1,505,807 -71,020 0.38% 55,672,001
2014-01-17 2014-01-15 37.735 1,576,827 -72,436 0.40% 59,501,113
2014-01-16 2014-01-14 36.548 1,649,263 +41,068 0.41% 60,276,527
2014-01-15 2014-01-13 36.887 1,608,195 -24,805 0.40% 59,321,073
2014-01-14 2014-01-10 37.735 1,633,000 +8,845 0.41% 61,620,785
2014-01-13 2014-01-09 39.346 1,624,155 -393 0.41% 63,903,771
2014-01-10 2014-01-08 40.703 1,624,548 -26,018 0.41% 66,123,345
2014-01-09 2014-01-07 38.074 1,650,566 +17,096 0.41% 62,843,486
2014-01-08 2014-01-06 36.887 1,633,470 +213,718 0.41% 60,253,385
2014-01-07 2014-01-03 36.378 1,419,752 -90,838 0.36% 51,647,679
2014-01-06 2014-01-02 37.396 1,510,590 -67,688 0.38% 56,489,304
2014-01-03 2013-12-31 37.480 1,578,278 +25,555 0.40% 59,154,366
2014-01-02 2013-12-27 37.056 1,552,723 -43,850 0.39% 57,538,224
2013-12-30 2013-12-24 37.735 1,596,573 -6,101 0.40% 60,246,223
2013-12-27 2013-12-20 36.124 1,602,674 -53,351 0.40% 57,894,302
2013-12-23 2013-12-19 37.396 1,656,025 -120,363 0.41% 61,927,922
2013-12-20 2013-12-18 37.565 1,776,388 -17,566 0.45% 66,730,225
2013-12-19 2013-12-17 37.735 1,793,954 -7,565 0.45% 67,694,338
2013-12-18 2013-12-16 38.159 1,801,519 +78,908 0.45% 68,743,619
2013-12-17 2013-12-13 37.565 1,722,611 -43,654 0.43% 64,710,086
2013-12-16 2013-12-12 38.243 1,766,265 -10,935 0.44% 67,548,147
2013-12-13 2013-12-11 38.667 1,777,200 -93,437 0.45% 68,719,846
2013-12-12 2013-12-10 38.837 1,870,637 -190,584 0.47% 72,650,069
2013-12-11 2013-12-09 37.141 2,061,221 +24,231 0.52% 76,556,082
2013-12-10 2013-12-06 36.124 2,036,990 -133,110 0.51% 73,583,345
2013-12-09 2013-12-05 37.311 2,170,100 -95,541 0.54% 80,968,008
2013-12-06 2013-12-04 38.074 2,265,641 -29,028 0.57% 86,261,791
2013-12-05 2013-12-03 39.685 2,294,669 -150,658 0.57% 91,064,044
2013-12-04 2013-12-02 40.703 2,445,327 -40,754 0.61% 99,531,194
2013-12-03 2013-11-29 41.211 2,486,081 +44,846 0.62% 102,454,863
2013-12-02 2013-11-28 40.872 2,441,235 +36,020 0.61% 99,778,658
2013-11-29 2013-11-27 41.381 2,405,215 -43,724 0.60% 99,530,173
2013-11-28 2013-11-26 41.890 2,448,939 -5,339 0.61% 102,585,493
2013-11-27 2013-11-25 42.229 2,454,278 +100,533 0.61% 103,641,605
2013-11-26 2013-11-22 41.720 2,353,745 -3,415 0.59% 98,198,656
2013-11-25 2013-11-21 42.738 2,357,160 -9,297 0.59% 100,739,695
2013-11-22 2013-11-20 42.229 2,366,457 +77,672 0.59% 99,933,015
2013-11-21 2013-11-19 41.975 2,288,785 -109,032 0.57% 96,070,761
2013-11-20 2013-11-18 43.586 2,397,817 +262,986 0.60% 104,510,563
2013-11-19 2013-11-15 43.501 2,134,831 +62,280 0.53% 92,867,103
2013-11-18 2013-11-14 42.314 2,072,551 +8,967 0.52% 87,697,417
2013-11-15 2013-11-13 41.635 2,063,584 -130,737 0.52% 85,918,102
2013-11-14 2013-11-12 41.042 2,194,321 +158,829 0.55% 90,058,882
2013-11-13 2013-11-11 41.296 2,035,492 -6,363 0.51% 84,058,066
2013-11-12 2013-11-08 41.381 2,041,855 -42,117 0.51% 84,493,977
2013-11-11 2013-11-07 41.805 2,083,972 +97,556 0.52% 87,120,394
2013-11-08 2013-11-06 42.399 1,986,416 -26,120 0.50% 84,221,164
2013-11-07 2013-11-05 42.229 2,012,536 -82,187 0.50% 84,987,300
2013-11-06 2013-11-04 41.975 2,094,723 -25,862 0.52% 87,925,092
2013-11-05 2013-11-01 42.314 2,120,585 -1,079 0.53% 89,729,916
2013-11-04 2013-10-31 42.653 2,121,664 -11,018 0.53% 90,495,217
2013-11-01 2013-10-30 42.399 2,132,682 +65,573 0.53% 90,422,631
2013-10-31 2013-10-29 40.872 2,067,109 +12,914 0.52% 84,487,303
2013-10-30 2013-10-28 40.703 2,054,195 -16,817 0.51% 83,611,100
2013-10-29 2013-10-25 40.703 2,071,012 -35,138 0.52% 84,295,596
2013-10-28 2013-10-24 41.720 2,106,150 +27,123 0.53% 87,868,949
2013-10-25 2013-10-23 41.551 2,079,027 +25,612 0.52% 86,384,782
2013-10-24 2013-10-22 42.229 2,053,415 -71,439 0.51% 86,713,578
2013-10-23 2013-10-21 43.586 2,124,854 +1,179 0.53% 92,613,276
2013-10-22 2013-10-18 41.975 2,123,675 +61,575 0.53% 89,140,340
2013-10-21 2013-10-17 41.381 2,062,100 +58,911 0.52% 85,331,735
2013-10-18 2013-10-16 40.279 2,003,189 +21,492 0.50% 80,685,700
2013-10-17 2013-10-15 40.194 1,981,697 +21,817 0.50% 79,651,989
2013-10-16 2013-10-11 39.855 1,959,880 +22,574 0.49% 78,110,312
2013-10-15 2013-10-10 39.346 1,937,306 -25,424 0.49% 76,224,965
2013-10-11 2013-10-09 40.448 1,962,730 +70,384 0.49% 79,388,934
2013-10-10 2013-10-08 40.194 1,892,346 +28,181 0.47% 76,060,630
2013-10-09 2013-10-07 39.091 1,864,165 +65,299 0.47% 72,872,943
2013-10-08 2013-10-04 39.346 1,798,866 +23,999 0.45% 70,777,925
2013-10-07 2013-10-03 39.261 1,774,867 -58,202 0.44% 69,683,160
2013-10-04 2013-10-02 39.261 1,833,069 +1,179 0.46% 71,968,232
2013-10-03 2013-09-30 38.159 1,831,890 -65,457 0.46% 69,902,537
2013-10-02 2013-09-27 37.735 1,897,347 -23,586 0.48% 71,595,843
2013-09-30 2013-09-26 38.159 1,920,933 -110,925 0.48% 73,300,302
2013-09-27 2013-09-25 37.311 2,031,858 +63,092 0.51% 75,810,099
2013-09-26 2013-09-24 37.480 1,968,766 +295,448 0.49% 73,789,982
2013-09-25 2013-09-23 36.632 1,673,318 +10,614 0.42% 61,297,571
2013-09-24 2013-09-19 36.632 1,662,704 +248,535 0.42% 60,908,755
2013-09-23 2013-09-18 35.784 1,414,169 +193,642 0.35% 50,605,159
2013-09-19 2013-09-17 36.208 1,220,527 +184,383 0.31% 44,193,286
2013-09-18 2013-09-16 35.869 1,036,144 +84,758 0.26% 37,165,631
2013-09-17 2013-09-13 34.852 951,386 +564,505 0.24% 33,157,334
2013-09-16 2013-09-12 35.615 386,881 +79,677 0.10% 13,778,683
2013-09-12 2013-09-10 37.214 307,204 -12,419 0.08% 11,432,422
2013-09-11 2013-09-09 37.044 319,623 -54,889 0.08% 11,840,025
2013-09-10 2013-09-06 36.190 374,512 -272,498 0.09% 13,553,656
2013-09-09 2013-09-05 36.788 647,010 +43,594 0.16% 23,801,983
2013-09-06 2013-09-04 36.446 603,416 +587 0.15% 21,992,246
2013-09-05 2013-09-03 36.617 602,829 +4,222 0.15% 22,073,760
2013-09-04 2013-09-02 36.532 598,607 -83,221 0.15% 21,868,069
2013-09-03 2013-08-30 36.446 681,828 +261,098 0.17% 24,850,068
2013-09-02 2013-08-29 35.678 420,730 -54,116 0.11% 15,010,828
2013-08-30 2013-08-28 33.698 474,846 -93,141 0.12% 16,001,283
2013-08-29 2013-08-27 33.015 567,987 -24,018 0.14% 18,752,093
2013-08-28 2013-08-26 33.595 592,005 +24,018 0.15% 19,888,652
2013-08-27 2013-08-23 33.595 567,987 -2,209 0.14% 19,081,757
2013-08-26 2013-08-22 33.049 570,196 +23,297 0.14% 18,844,490
2013-08-23 2013-08-21 32.435 546,899 -9,580 0.14% 17,738,447
2013-08-22 2013-08-20 32.503 556,479 +34,769 0.14% 18,087,169
2013-08-21 2013-08-19 33.356 521,710 -17,573 0.13% 17,402,378
2013-08-20 2013-08-16 33.083 539,283 +64,437 0.14% 17,841,254
2013-08-19 2013-08-15 33.356 474,846 -3,790 0.12% 15,839,163
2013-08-16 2013-08-13 33.083 478,636 +119,191 0.12% 15,834,852
2013-08-15 2013-08-12 32.127 359,445 -25,855 0.09% 11,548,004
2013-08-06 2013-08-02 30.932 385,300 -51,405 0.10% 11,918,239
2013-08-05 2013-08-01 30.693 436,705 +68,608 0.11% 13,403,948
2013-08-02 2013-07-31 30.728 368,097 -8,826 0.09% 11,310,705
2013-08-01 2013-07-30 30.591 376,923 -538,185 0.10% 11,530,430
2013-07-31 2013-07-29 30.898 915,108 +550 0.23% 28,275,208
2013-07-30 2013-07-26 30.898 914,558 -6,480 0.23% 28,258,214
2013-07-29 2013-07-25 31.069 921,038 -8,674 0.23% 28,615,663
2013-07-26 2013-07-24 30.967 929,712 +15,536 0.23% 28,789,929
2013-07-25 2013-07-23 30.318 914,176 -43,291 0.23% 27,715,815
2013-07-24 2013-07-22 29.601 957,467 -43,037 0.24% 28,341,823
2013-07-23 2013-07-19 28.986 1,000,504 -48,948 0.25% 29,000,894
2013-07-22 2013-07-18 29.328 1,049,452 -13,273 0.26% 30,778,015
2013-07-19 2013-07-17 29.498 1,062,725 +1,171 0.27% 31,348,698
2013-07-18 2013-07-16 27.825 1,061,554 +24,604 0.27% 29,538,237
2013-07-17 2013-07-15 27.655 1,036,950 -33,151 0.26% 28,676,603
2013-07-16 2013-07-12 27.962 1,070,101 +86,080 0.27% 29,922,201
2013-07-15 2013-07-11 28.099 984,021 +17,555 0.25% 27,649,614
2013-07-12 2013-07-10 27.279 966,466 -39,924 0.24% 26,364,421
2013-07-11 2013-07-09 26.426 1,006,390 -25,147 0.25% 26,594,519
2013-07-10 2013-07-08 26.289 1,031,537 -502,496 0.26% 27,118,172
2013-07-09 2013-07-05 26.665 1,534,033 -436,654 0.39% 40,904,455
2013-07-08 2013-07-04 25.845 1,970,687 +164,288 0.50% 50,932,900
2013-07-05 2013-07-03 26.631 1,806,399 +4,101 0.46% 48,105,325
2013-07-04 2013-07-02 27.313 1,802,298 -44,227 0.45% 49,226,783
2013-07-03 2013-06-28 26.870 1,846,525 +119,598 0.47% 49,615,206
2013-07-02 2013-06-27 27.279 1,726,927 +23,206 0.44% 47,109,189
2013-06-28 2013-06-26 26.289 1,703,721 +181,011 0.43% 44,789,279
2013-06-27 2013-06-25 25.606 1,522,710 +455,748 0.38% 38,990,907
2013-06-26 2013-06-24 26.938 1,066,962 -55,065 0.27% 28,741,592
2013-06-25 2013-06-21 27.996 1,122,027 +77,442 0.28% 31,412,466
2013-06-24 2013-06-20 28.816 1,044,585 -357,338 0.26% 30,100,319
2013-06-21 2013-06-19 29.123 1,401,923 +104,857 0.35% 40,827,996
2013-06-20 2013-06-18 30.113 1,297,066 -136,018 0.33% 39,058,497
2013-06-19 2013-06-17 30.386 1,433,084 -58,579 0.36% 43,545,825
2013-06-18 2013-06-14 29.601 1,491,663 -74,396 0.38% 44,154,471
2013-06-17 2013-06-13 29.362 1,566,059 +74,396 0.39% 45,982,379
2013-06-14 2013-06-11 30.284 1,491,663 +65,023 0.38% 45,173,028
2013-06-13 2013-06-10 30.796 1,426,640 +826 0.36% 43,934,512
2013-06-11 2013-06-07 30.898 1,425,814 +109,889 0.36% 44,055,113
2013-06-10 2013-06-06 30.762 1,315,925 +543,848 0.33% 40,480,028
2013-06-04 2013-05-31 33.460 772,077 -41,005 0.19% 25,833,905
2013-06-03 2013-05-30 33.320 813,082 +19,116 0.21% 27,092,230
2013-05-22 2013-05-20 33.985 793,966 -109,828 0.21% 26,982,717
2013-04-30 2013-04-26 36.974 903,794 -81,799 0.23% 33,416,990
2013-04-29 2013-04-25 36.712 985,593 -92,096 0.25% 36,182,987
2013-04-22 2013-04-18 34.369 1,077,689 -100,104 0.28% 37,039,445
2013-04-19 2013-04-17 34.929 1,177,793 -37,753 0.30% 41,138,832
2013-03-28 2013-03-26 41.082 1,215,546 -8,582 0.31% 49,937,497
2013-03-27 2013-03-25 39.072 1,224,128 -8,663 0.32% 47,829,062
2013-03-20 2013-03-18 38.373 1,232,791 +431,877 0.32% 47,305,484
2013-03-19 2013-03-15 37.848 800,914 +219,656 0.21% 30,313,166
2013-03-18 2013-03-14 36.887 581,258 +46,334 0.15% 21,440,697
2013-03-15 2013-03-13 36.887 534,924 +78,367 0.14% 19,731,588
2013-03-13 2013-03-11 38.023 456,557 +41,185 0.12% 17,359,682
2013-02-28 2013-02-26 35.750 415,372 +60,634 0.11% 14,849,712
2013-02-26 2013-02-22 36.450 354,738 -47,477 0.09% 12,930,082
2013-02-05 2013-02-01 36.187 402,215 +17,244 0.10% 14,555,131
2013-01-23 2013-01-21 37.411 384,971 +94,956 0.10% 14,402,215
2013-01-21 2013-01-17 37.411 290,015 +54,914 0.07% 10,849,800
2013-01-14 2013-01-10 38.373 235,101 +213,936 0.06% 9,021,453
2013-01-10 2013-01-08 37.062 21,165 -14,300 0.01% 784,407
2013-01-07 2013-01-03 36.799 35,465 -19,449 0.01% 1,305,087
2012-12-05 2012-12-03 32.551 54,914 -8,580 0.01% 1,787,517
2012-11-23 2012-11-21 32.411 63,494 -98,960 0.02% 2,057,927
2012-11-15 2012-11-13 30.348 162,454 -5,720 0.04% 4,930,235
2012-11-14 2012-11-12 31.188 168,174 +17,160 0.04% 5,244,948
2012-11-07 2012-11-05 31.642 151,014 -37,181 0.04% 4,778,409
2012-10-26 2012-10-24 30.069 188,195 +85,803 0.05% 5,658,796
2012-10-25 2012-10-22 29.544 102,392 +10,297 0.03% 3,025,103
2012-10-16 2012-10-12 29.195 92,095 +34,321 0.02% 2,688,686
2012-10-15 2012-10-11 28.670 57,774 +28,601 0.01% 1,656,395
2012-09-24 2012-09-20 33.041 29,173 -48,622 0.01% 963,896
2012-09-20 2012-09-18 32.831 77,795 -51,482 0.02% 2,554,082
2012-09-13 2012-09-11 30.208 129,277 +746 0.03% 3,905,204
2012-08-29 2012-08-27 29.540 128,531 +7,962 0.03% 3,796,789
2012-08-27 2012-08-23 28.661 120,569 +34,123 0.03% 3,455,593
2012-08-24 2012-08-22 27.360 86,446 +20,474 0.02% 2,365,124
2012-06-20 2012-06-18 28.696 65,972 +5,687 0.02% 1,893,124
2012-06-13 2012-06-11 28.766 60,285 -35,260 0.02% 1,734,171
2012-06-04 2012-05-31 28.450 95,545 +35,260 0.02% 2,718,228
2012-05-31 2012-05-29 31.188 60,285 +1,759 0.02% 1,880,170
2012-04-19 2012-04-17 36.223 58,526 -38,650 0.02% 2,119,988
2012-02-17 2012-02-15 37.581 97,176 +11,043 0.03% 3,652,008
2012-02-15 2012-02-13 36.314 86,133 +27,607 0.02% 3,127,797
2012-02-02 2012-01-31 33.253 58,526 +8,282 0.02% 1,946,149
2012-01-26 2012-01-19 35.752 50,244 +7,177 0.01% 1,796,330
2012-01-20 2012-01-18 35.100 43,067 +14,908 0.01% 1,511,656
2011-11-15 2011-11-11 38.759 28,159 -425,144 0.01% 1,091,404
2011-11-03 2011-11-01 43.287 453,303 -11,595 0.12% 19,621,904
2011-10-31 2011-10-27 44.917 464,898 +425,144 0.12% 20,881,612
2011-10-21 2011-10-19 37.762 39,754 +11,595 0.01% 1,501,210
2011-10-14 2011-10-12 37.762 28,159 -17,668 0.01% 1,063,354
2011-09-01 2011-08-30 46.830 45,827 +189 0.01% 2,146,098
2011-08-31 2011-08-29 46.376 45,638 -72,581 0.01% 2,116,497
2011-08-24 2011-08-22 47.285 118,219 +12,097 0.03% 5,589,997
2011-08-23 2011-08-19 52.468 106,122 +60,484 0.03% 5,568,038
2011-08-03 2011-08-01 54.378 45,638 -1,100 0.01% 2,481,697
2011-08-02 2011-07-29 53.559 46,738 -1,099 0.01% 2,503,262
2011-08-01 2011-07-28 53.378 47,837 -1,100 0.01% 2,553,424
2011-05-26 2011-05-24 41.383 48,937 +763 0.01% 2,025,165
2011-05-18 2011-05-16 40.459 48,174 +17,321 0.01% 1,949,090
2011-03-16 2011-03-14 30.816 30,853 -99,055 0.01% 950,755
2011-03-04 2011-03-02 29.929 129,908 +10,826 0.04% 3,887,997
2011-03-01 2011-02-25 28.820 119,082 +10,825 0.03% 3,431,988
2011-02-25 2011-02-23 29.375 108,257 +5,413 0.03% 3,180,007
2011-02-21 2011-02-17 31.592 102,844 +5,413 0.03% 3,249,003
2011-02-16 2011-02-14 31.185 97,431 +5,413 0.03% 3,038,398
2011-02-15 2011-02-11 30.594 92,018 +1,082 0.03% 2,815,193
2011-02-11 2011-02-09 30.261 90,936 +3,789 0.02% 2,751,850
2011-02-09 2011-02-07 31.776 87,147 +10,826 0.02% 2,769,210
2011-02-08 2011-02-02 32.478 76,321 +541 0.02% 2,478,780
2011-02-07 2011-01-31 30.187 75,780 +48,716 0.02% 2,287,608
2011-02-01 2011-01-28 30.631 27,064 -143,440 0.01% 828,994
2011-01-21 2011-01-19 33.328 170,504 -54,129 0.05% 5,682,587
2011-01-20 2011-01-18 33.328 224,633 -54,128 0.06% 7,486,608
2011-01-19 2011-01-17 33.328 278,761 -54,128 0.08% 9,290,596
2011-01-17 2011-01-13 34.252 332,889 -54,129 0.09% 11,402,083
2011-01-14 2011-01-12 33.919 387,018 -54,128 0.11% 13,127,404
2011-01-06 2011-01-04 34.954 441,146 +270,642 0.12% 15,419,792
2010-12-29 2010-12-24 33.550 170,504 +10,825 0.05% 5,720,387
2010-12-23 2010-12-21 33.365 159,679 +29,771 0.04% 5,327,710
2010-12-20 2010-12-16 35.213 129,908 -36,807 0.04% 4,574,397
2010-11-22 2010-11-18 36.580 166,715 +61,706 0.05% 6,098,386
2010-11-11 2010-11-09 41.198 105,009 +68,202 0.03% 4,326,198
2010-11-02 2010-10-29 37.688 36,807 +20,568 0.01% 1,387,189
2010-09-22 2010-09-20 33.106 16,239 +5,413 0.00% 537,616
2010-09-09 2010-09-07 29.190 10,826 +55 0.00% 316,012
2010-08-13 2010-08-11 29.896 10,771 +10,771 0.00% 322,006
2010-05-12 2010-05-10 24.308 0 -24,827
2010-04-23 2010-04-21 26.731 24,827 -15,847 0.01% 663,647
2010-04-20 2010-04-16 26.049 40,674 -10,564 0.01% 1,059,530
2010-04-07 2010-03-31 20.256 51,238 -258,832 0.02% 1,037,896
2010-02-12 2010-02-10 16.508 310,070 +15,847 0.10% 5,118,635
2010-01-27 2010-01-25 17.265 294,223 -15,847 0.09% 5,079,832
2010-01-07 2010-01-05 18.628 310,070 +4,226 0.10% 5,776,074
2009-11-10 2009-11-06 15.770 305,844 +2,112 0.10% 4,823,062
2009-09-10 2009-09-08 13.103 303,732 +3,136 0.10% 3,979,845
2009-09-04 2009-09-02 11.879 300,596 +10,456 0.10% 3,570,754
2009-08-25 2009-08-21 12.606 290,140 +10,455 0.09% 3,657,448
2009-05-22 2009-05-20 11.650 279,685 +11,034 0.09% 3,258,297
2009-04-01 2009-03-30 8.842 268,651 +5,022 0.09% 2,375,402
2009-01-23 2009-01-21 7.707 263,629 -188,006 0.09% 2,031,748
2008-09-11 2008-09-09 13.370 451,635 +5,619 0.15% 6,038,151
2008-08-29 2008-08-27 12.523 446,016 +7,439 0.15% 5,585,279
2008-08-21 2008-08-19 12.099 438,577 +9,918 0.15% 5,306,400
2008-05-13 2008-05-08 20.448 428,659 -30,746 0.14% 8,765,017
2008-05-07 2008-05-05 22.719 459,405 +10,859 0.15% 10,437,096
2008-03-10 2008-03-06 18.175 448,546 +30,019 0.15% 8,152,315
2007-10-24 2007-10-22 22.843 418,527 +181,278 0.14% 9,560,264
2007-10-08 2007-10-04 22.843 237,249 +48,418 0.08% 5,419,395
2007-09-13 2007-09-11 21.099 188,831 +1,401 0.06% 3,984,167
2007-09-06 2007-09-04 18.144 187,430 +66,322 0.06% 3,400,806
2007-09-04 2007-08-31 17.791 121,108 +66,321 0.04% 2,154,593
2007-09-03 2007-08-30 17.458 54,787 +54,787 0.02% 956,458
2007-08-03 2007-08-01 18.020 0 -2,884
2007-08-01 2007-07-30 17.999 2,884 +2,884 0.00% 51,908
2007-06-26 2007-06-22 13.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top