History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 496,637 | +0 | 0.07% | 6,744,330 |
| 2025-10-13 | 2025-10-09 | 14.500 | 496,637 | +0 | 0.07% | 7,201,236 |
| 2025-10-10 | 2025-10-08 | 14.200 | 496,637 | -294,814 | 0.07% | 7,052,245 |
| 2025-10-09 | 2025-10-06 | 14.500 | 791,451 | +3,000 | 0.12% | 11,476,040 |
| 2025-10-08 | 2025-10-03 | 14.540 | 788,451 | +324,190 | 0.12% | 11,464,078 |
| 2025-10-06 | 2025-10-02 | 13.850 | 464,261 | +19,402 | 0.07% | 6,430,015 |
| 2025-10-03 | 2025-09-30 | 13.830 | 444,859 | -4,721 | 0.07% | 6,152,400 |
| 2025-10-02 | 2025-09-29 | 13.710 | 449,580 | -79,000 | 0.07% | 6,163,742 |
| 2025-09-30 | 2025-09-26 | 13.500 | 528,580 | -38,000 | 0.08% | 7,135,830 |
| 2025-09-29 | 2025-09-25 | 13.400 | 566,580 | +97,000 | 0.08% | 7,592,172 |
| 2025-09-26 | 2025-09-24 | 14.350 | 469,580 | +145,000 | 0.07% | 6,738,473 |
| 2025-09-25 | 2025-09-23 | 14.250 | 324,580 | -33,000 | 0.05% | 4,625,265 |
| 2025-09-24 | 2025-09-22 | 14.800 | 357,580 | -187,876 | 0.05% | 5,292,184 |
| 2025-09-23 | 2025-09-19 | 14.630 | 545,456 | +83,487 | 0.08% | 7,980,021 |
| 2025-09-22 | 2025-09-18 | 14.400 | 461,969 | +373,513 | 0.07% | 6,652,354 |
| 2025-09-19 | 2025-09-17 | 14.720 | 88,456 | -29,546 | 0.01% | 1,302,072 |
| 2025-09-18 | 2025-09-16 | 15.480 | 118,002 | +70,546 | 0.02% | 1,826,671 |
| 2025-09-17 | 2025-09-15 | 15.570 | 47,456 | -128,703 | 0.01% | 738,890 |
| 2025-09-16 | 2025-09-12 | 14.830 | 176,159 | -268,000 | 0.03% | 2,612,438 |
| 2025-09-15 | 2025-09-11 | 14.380 | 444,159 | -1,093,421 | 0.07% | 6,387,006 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1,537,580 | -1,131,670 | 0.23% | 22,018,146 |
| 2025-09-11 | 2025-09-09 | 14.440 | 2,669,250 | -1,271,371 | 0.40% | 38,543,970 |
| 2025-09-10 | 2025-09-08 | 14.643 | 3,940,621 | +886,000 | 0.59% | 57,702,912 |
| 2025-09-09 | 2025-09-05 | 14.745 | 3,054,621 | +36,094 | 0.45% | 45,039,098 |
| 2025-09-08 | 2025-09-04 | 14.400 | 3,018,527 | +3,018,180 | 0.46% | 43,465,451 |
| 2025-09-05 | 2025-09-03 | 15.019 | 347 | -53,896 | 0.00% | 5,211 |
| 2025-09-04 | 2025-09-02 | 14.430 | 54,243 | -153,535 | 0.01% | 782,726 |
| 2025-09-03 | 2025-09-01 | 14.785 | 207,778 | +7,480 | 0.03% | 3,072,033 |
| 2025-09-02 | 2025-08-29 | 13.598 | 200,298 | +200,046 | 0.03% | 2,723,630 |
| 2025-09-01 | 2025-08-28 | 12.299 | 252 | -11,826 | 0.00% | 3,099 |
| 2025-08-29 | 2025-08-27 | 13.070 | 12,078 | -149,788 | 0.00% | 157,862 |
| 2025-08-28 | 2025-08-26 | 13.009 | 161,866 | -12,083 | 0.02% | 2,105,767 |
| 2025-08-27 | 2025-08-25 | 13.527 | 173,949 | -81,853 | 0.03% | 2,352,983 |
| 2025-08-26 | 2025-08-22 | 11.903 | 255,802 | -1,237,402 | 0.04% | 3,044,869 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,493,204 | +189,205 | 0.23% | 18,683,101 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,303,999 | +1,185,493 | 0.20% | 15,151,285 |
| 2025-08-21 | 2025-08-19 | 9.113 | 118,506 | -37,447 | 0.02% | 1,079,900 |
| 2025-08-20 | 2025-08-18 | 9.163 | 155,953 | +64,054 | 0.02% | 1,429,053 |
| 2025-08-19 | 2025-08-15 | 8.960 | 91,899 | -5,913 | 0.01% | 823,452 |
| 2025-08-18 | 2025-08-14 | 8.930 | 97,812 | -9,854 | 0.01% | 873,457 |
| 2025-08-15 | 2025-08-13 | 8.859 | 107,666 | +18,723 | 0.02% | 953,805 |
| 2025-08-14 | 2025-08-12 | 8.859 | 88,943 | -148,956 | 0.01% | 787,939 |
| 2025-08-13 | 2025-08-11 | 8.798 | 237,899 | +8,869 | 0.04% | 2,093,044 |
| 2025-08-12 | 2025-08-08 | 8.960 | 229,030 | +95,589 | 0.03% | 2,052,201 |
| 2025-08-11 | 2025-08-07 | 8.991 | 133,441 | +43,951 | 0.02% | 1,199,747 |
| 2025-08-08 | 2025-08-06 | 8.666 | 89,490 | +21,285 | 0.01% | 775,531 |
| 2025-08-07 | 2025-08-05 | 8.656 | 68,205 | +11,431 | 0.01% | 590,380 |
| 2025-08-06 | 2025-08-04 | 8.524 | 56,774 | -33,899 | 0.01% | 483,944 |
| 2025-08-05 | 2025-08-01 | 8.352 | 90,673 | -14,382 | 0.01% | 757,259 |
| 2025-08-04 | 2025-07-31 | 8.433 | 105,055 | +7,490 | 0.02% | 885,900 |
| 2025-08-01 | 2025-07-30 | 8.707 | 97,565 | +13,402 | 0.01% | 849,470 |
| 2025-07-31 | 2025-07-29 | 8.626 | 84,163 | -17,147 | 0.01% | 725,950 |
| 2025-07-30 | 2025-07-28 | 8.676 | 101,310 | +17,738 | 0.02% | 878,992 |
| 2025-07-29 | 2025-07-25 | 8.626 | 83,572 | +67,011 | 0.01% | 720,853 |
| 2025-07-28 | 2025-07-24 | 8.717 | 16,561 | -56,806 | 0.00% | 144,360 |
| 2025-07-25 | 2025-07-23 | 8.595 | 73,367 | +21,680 | 0.01% | 630,596 |
| 2025-07-24 | 2025-07-22 | 8.524 | 51,687 | +22,666 | 0.01% | 440,583 |
| 2025-07-23 | 2025-07-21 | 8.463 | 29,021 | +20,891 | 0.00% | 245,609 |
| 2025-07-22 | 2025-07-18 | 8.453 | 8,130 | -15,693 | 0.00% | 68,723 |
| 2025-07-21 | 2025-07-17 | 8.412 | 23,823 | +6,824 | 0.00% | 200,409 |
| 2025-07-18 | 2025-07-16 | 8.504 | 16,999 | +9,855 | 0.00% | 144,555 |
| 2025-07-17 | 2025-07-15 | 8.463 | 7,144 | -18,823 | 0.00% | 60,461 |
| 2025-07-16 | 2025-07-14 | 8.524 | 25,967 | -7,883 | 0.00% | 221,344 |
| 2025-07-15 | 2025-07-11 | 8.524 | 33,850 | -47,302 | 0.01% | 288,539 |
| 2025-07-14 | 2025-07-10 | 8.666 | 81,152 | +14,881 | 0.01% | 703,273 |
| 2025-07-11 | 2025-07-09 | 8.565 | 66,271 | +54,199 | 0.01% | 567,587 |
| 2025-07-10 | 2025-07-08 | 8.788 | 12,072 | -36,461 | 0.00% | 106,087 |
| 2025-07-09 | 2025-07-07 | 8.666 | 48,533 | +4,927 | 0.01% | 420,593 |
| 2025-07-08 | 2025-07-04 | 8.788 | 43,606 | -17,738 | 0.01% | 383,205 |
| 2025-07-07 | 2025-07-03 | 8.981 | 61,344 | +59,127 | 0.01% | 550,912 |
| 2025-07-04 | 2025-07-02 | 9.092 | 2,217 | -2,957 | 0.00% | 20,158 |
| 2025-07-03 | 2025-06-30 | 8.646 | 5,174 | -5,912 | 0.00% | 44,733 |
| 2025-06-30 | 2025-06-26 | 8.727 | 11,086 | +8,869 | 0.00% | 96,748 |
| 2025-06-27 | 2025-06-25 | 8.605 | 2,217 | -56,171 | 0.00% | 19,078 |
| 2025-06-26 | 2025-06-24 | 8.697 | 58,388 | -31,534 | 0.01% | 507,775 |
| 2025-06-25 | 2025-06-23 | 8.747 | 89,922 | -7,884 | 0.01% | 786,575 |
| 2025-06-24 | 2025-06-20 | 8.798 | 97,806 | -139,933 | 0.01% | 860,501 |
| 2025-06-23 | 2025-06-19 | 8.453 | 237,739 | +52,229 | 0.04% | 2,009,612 |
| 2025-06-20 | 2025-06-18 | 8.778 | 185,510 | -21,680 | 0.03% | 1,628,359 |
| 2025-06-19 | 2025-06-17 | 8.879 | 207,190 | +61,097 | 0.03% | 1,839,685 |
| 2025-06-18 | 2025-06-16 | 9.123 | 146,093 | +138,949 | 0.02% | 1,332,772 |
| 2025-06-16 | 2025-06-12 | 8.392 | 7,144 | -25,622 | 0.00% | 59,953 |
| 2025-06-13 | 2025-06-11 | 8.281 | 32,766 | +19,709 | 0.00% | 271,319 |
| 2025-06-12 | 2025-06-10 | 8.372 | 13,057 | -86,418 | 0.00% | 109,311 |
| 2025-06-11 | 2025-06-09 | 8.220 | 99,475 | +39,704 | 0.02% | 817,647 |
| 2025-06-10 | 2025-06-06 | 8.423 | 59,771 | -91,647 | 0.01% | 503,426 |
| 2025-06-09 | 2025-06-05 | 8.301 | 151,418 | -76,865 | 0.02% | 1,256,891 |
| 2025-06-06 | 2025-06-04 | 8.260 | 228,283 | -9,854 | 0.03% | 1,885,666 |
| 2025-06-05 | 2025-06-03 | 8.098 | 238,137 | -765,294 | 0.04% | 1,928,397 |
| 2025-06-04 | 2025-06-02 | 7.976 | 1,003,431 | +98,544 | 0.15% | 8,003,442 |
| 2025-06-03 | 2025-05-30 | 8.118 | 904,887 | -1,495,921 | 0.14% | 7,346,002 |
| 2025-06-02 | 2025-05-29 | 8.118 | 2,400,808 | +466,116 | 0.36% | 19,490,104 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,934,692 | +502,578 | 0.29% | 16,426,597 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,432,114 | +50,410 | 0.22% | 11,702,884 |
| 2025-05-28 | 2025-05-26 | 8.034 | 1,381,704 | +1,276,064 | 0.22% | 11,100,072 |
| 2025-05-27 | 2025-05-23 | 8.012 | 105,640 | -19,762 | 0.02% | 846,425 |
| 2025-05-26 | 2025-05-22 | 8.129 | 125,402 | -49,875 | 0.02% | 1,019,424 |
| 2025-05-23 | 2025-05-21 | 8.002 | 175,277 | -332,792 | 0.03% | 1,402,519 |
| 2025-05-22 | 2025-05-20 | 8.012 | 508,069 | +72,461 | 0.08% | 4,070,830 |
| 2025-05-21 | 2025-05-19 | 7.927 | 435,608 | +29,172 | 0.07% | 3,453,215 |
| 2025-05-20 | 2025-05-16 | 7.917 | 406,436 | +610 | 0.06% | 3,217,640 |
| 2025-05-19 | 2025-05-15 | 7.864 | 405,826 | +70,578 | 0.06% | 3,191,248 |
| 2025-05-16 | 2025-05-14 | 8.012 | 335,248 | +136,452 | 0.05% | 2,686,127 |
| 2025-05-15 | 2025-05-13 | 7.927 | 198,796 | +52,089 | 0.03% | 1,575,925 |
| 2025-05-14 | 2025-05-12 | 8.044 | 146,707 | -18,211 | 0.02% | 1,180,146 |
| 2025-05-13 | 2025-05-09 | 8.129 | 164,918 | +36,700 | 0.03% | 1,340,659 |
| 2025-05-12 | 2025-05-08 | 8.236 | 128,218 | +39,524 | 0.02% | 1,055,941 |
| 2025-05-09 | 2025-05-07 | 8.289 | 88,694 | +60,227 | 0.01% | 735,153 |
| 2025-05-08 | 2025-05-06 | 8.267 | 28,467 | -109,046 | 0.00% | 235,348 |
| 2025-05-07 | 2025-05-02 | 8.076 | 137,513 | -35,760 | 0.02% | 1,110,571 |
| 2025-05-06 | 2025-04-30 | 8.076 | 173,273 | +36,701 | 0.03% | 1,399,373 |
| 2025-05-02 | 2025-04-29 | 7.906 | 136,572 | +15,057 | 0.02% | 1,079,751 |
| 2025-04-30 | 2025-04-28 | 7.927 | 121,515 | +41,406 | 0.02% | 963,291 |
| 2025-04-29 | 2025-04-25 | 7.970 | 80,109 | +20,703 | 0.01% | 638,457 |
| 2025-04-28 | 2025-04-24 | 7.959 | 59,406 | +14,084 | 0.01% | 472,826 |
| 2025-04-25 | 2025-04-23 | 7.842 | 45,322 | -40,827 | 0.01% | 355,430 |
| 2025-04-24 | 2025-04-22 | 8.129 | 86,149 | -12,565 | 0.01% | 700,327 |
| 2025-04-23 | 2025-04-17 | 7.534 | 98,714 | +16,939 | 0.02% | 743,728 |
| 2025-04-22 | 2025-04-16 | 7.332 | 81,775 | -12,234 | 0.01% | 599,596 |
| 2025-04-17 | 2025-04-15 | 7.290 | 94,009 | -941 | 0.01% | 685,303 |
| 2025-04-16 | 2025-04-14 | 7.332 | 94,950 | -20,703 | 0.01% | 696,198 |
| 2025-04-15 | 2025-04-11 | 7.205 | 115,653 | -7,528 | 0.02% | 833,250 |
| 2025-04-14 | 2025-04-10 | 7.098 | 123,181 | +9,410 | 0.02% | 874,398 |
| 2025-04-11 | 2025-04-09 | 7.098 | 113,771 | +61,168 | 0.02% | 807,601 |
| 2025-04-10 | 2025-04-08 | 7.098 | 52,603 | +9,411 | 0.01% | 373,401 |
| 2025-04-09 | 2025-04-07 | 6.960 | 43,192 | -66,788 | 0.01% | 300,631 |
| 2025-04-08 | 2025-04-03 | 7.704 | 109,980 | -18,821 | 0.02% | 847,307 |
| 2025-04-03 | 2025-04-01 | 7.747 | 128,801 | -15,057 | 0.02% | 997,782 |
| 2025-04-02 | 2025-03-31 | 7.492 | 143,858 | +121,395 | 0.02% | 1,077,735 |
| 2025-04-01 | 2025-03-28 | 7.630 | 22,463 | -246,912 | 0.00% | 171,388 |
| 2025-03-31 | 2025-03-27 | 7.662 | 269,375 | -177,164 | 0.04% | 2,063,866 |
| 2025-03-28 | 2025-03-26 | 7.587 | 446,539 | +191,974 | 0.07% | 3,388,025 |
| 2025-03-27 | 2025-03-25 | 7.364 | 254,565 | +941 | 0.04% | 1,874,653 |
| 2025-03-26 | 2025-03-24 | 7.417 | 253,624 | +117,631 | 0.04% | 1,881,199 |
| 2025-03-25 | 2025-03-21 | 7.481 | 135,993 | +32,605 | 0.02% | 1,017,368 |
| 2025-03-24 | 2025-03-20 | 7.704 | 103,388 | +10,351 | 0.02% | 796,521 |
| 2025-03-21 | 2025-03-19 | 7.842 | 93,037 | -10,351 | 0.01% | 729,627 |
| 2025-03-20 | 2025-03-18 | 7.672 | 103,388 | -66,205 | 0.02% | 793,225 |
| 2025-03-19 | 2025-03-17 | 7.672 | 169,593 | +4,706 | 0.03% | 1,301,170 |
| 2025-03-18 | 2025-03-14 | 7.428 | 164,887 | -4,706 | 0.03% | 1,224,764 |
| 2025-03-17 | 2025-03-13 | 7.322 | 169,593 | -22,585 | 0.03% | 1,241,698 |
| 2025-03-14 | 2025-03-12 | 7.343 | 192,178 | -29,172 | 0.03% | 1,411,142 |
| 2025-03-13 | 2025-03-11 | 7.460 | 221,350 | +9,410 | 0.03% | 1,651,223 |
| 2025-03-12 | 2025-03-10 | 7.460 | 211,940 | -23,570 | 0.03% | 1,581,026 |
| 2025-03-11 | 2025-03-07 | 7.354 | 235,510 | +112,926 | 0.04% | 1,731,827 |
| 2025-03-10 | 2025-03-06 | 7.215 | 122,584 | -220,387 | 0.02% | 884,489 |
| 2025-03-07 | 2025-03-05 | 7.130 | 342,971 | +63,050 | 0.05% | 2,445,507 |
| 2025-03-06 | 2025-03-04 | 7.003 | 279,921 | +68,697 | 0.04% | 1,960,243 |
| 2025-03-05 | 2025-03-03 | 6.960 | 211,224 | -26,350 | 0.03% | 1,470,190 |
| 2025-03-04 | 2025-02-28 | 6.971 | 237,574 | -9,410 | 0.04% | 1,656,120 |
| 2025-03-03 | 2025-02-27 | 7.056 | 246,984 | -212,451 | 0.04% | 1,742,713 |
| 2025-02-28 | 2025-02-26 | 6.865 | 459,435 | +86,576 | 0.07% | 3,153,883 |
| 2025-02-27 | 2025-02-25 | 6.854 | 372,859 | +111,985 | 0.06% | 2,555,603 |
| 2025-02-26 | 2025-02-24 | 7.120 | 260,874 | +5,646 | 0.04% | 1,857,354 |
| 2025-02-25 | 2025-02-21 | 7.035 | 255,228 | +98,810 | 0.04% | 1,795,458 |
| 2025-02-24 | 2025-02-20 | 7.088 | 156,418 | -2,823 | 0.02% | 1,108,668 |
| 2025-02-21 | 2025-02-19 | 7.205 | 159,241 | -86,576 | 0.03% | 1,147,291 |
| 2025-02-20 | 2025-02-18 | 7.077 | 245,817 | +111,984 | 0.04% | 1,739,703 |
| 2025-02-19 | 2025-02-17 | 7.013 | 133,833 | +43,288 | 0.02% | 938,634 |
| 2025-02-18 | 2025-02-14 | 6.939 | 90,545 | +47,994 | 0.01% | 628,299 |
| 2025-02-17 | 2025-02-13 | 6.822 | 42,551 | -38,583 | 0.01% | 290,291 |
| 2025-02-14 | 2025-02-12 | 6.928 | 81,134 | +34,819 | 0.01% | 562,133 |
| 2025-02-13 | 2025-02-11 | 6.960 | 46,315 | +14,115 | 0.01% | 322,368 |
| 2025-02-12 | 2025-02-10 | 7.098 | 32,200 | -3,764 | 0.01% | 228,571 |
| 2025-02-11 | 2025-02-07 | 7.088 | 35,964 | -25,408 | 0.01% | 254,908 |
| 2025-02-10 | 2025-02-06 | 7.056 | 61,372 | -3,764 | 0.01% | 433,039 |
| 2025-02-07 | 2025-02-05 | 6.992 | 65,136 | -3,765 | 0.01% | 455,445 |
| 2025-02-06 | 2025-02-04 | 7.067 | 68,901 | +22,586 | 0.01% | 486,896 |
| 2025-02-05 | 2025-02-03 | 6.918 | 46,315 | +8,469 | 0.01% | 320,399 |
| 2025-02-04 | 2025-01-28 | 7.003 | 37,846 | -21,644 | 0.01% | 265,030 |
| 2025-01-27 | 2025-01-23 | 6.928 | 59,490 | -12,234 | 0.01% | 412,174 |
| 2025-01-24 | 2025-01-22 | 7.013 | 71,724 | -11,292 | 0.01% | 503,034 |
| 2025-01-23 | 2025-01-21 | 7.056 | 83,016 | -33,878 | 0.01% | 585,759 |
| 2025-01-22 | 2025-01-20 | 7.045 | 116,894 | +13,175 | 0.02% | 823,559 |
| 2025-01-21 | 2025-01-17 | 6.907 | 103,719 | +11,292 | 0.02% | 716,408 |
| 2025-01-20 | 2025-01-16 | 6.907 | 92,427 | -6,587 | 0.01% | 638,412 |
| 2025-01-16 | 2025-01-14 | 6.992 | 99,014 | -11,293 | 0.02% | 692,327 |
| 2025-01-15 | 2025-01-13 | 6.812 | 110,307 | -18,821 | 0.02% | 751,363 |
| 2025-01-14 | 2025-01-10 | 6.812 | 129,128 | -55,521 | 0.02% | 879,564 |
| 2025-01-13 | 2025-01-09 | 6.801 | 184,649 | +13,174 | 0.03% | 1,255,787 |
| 2025-01-10 | 2025-01-08 | 6.801 | 171,475 | -3,764 | 0.03% | 1,166,191 |
| 2025-01-09 | 2025-01-07 | 6.833 | 175,239 | +15,869 | 0.03% | 1,197,376 |
| 2025-01-08 | 2025-01-06 | 6.843 | 159,370 | -32,937 | 0.03% | 1,090,640 |
| 2025-01-07 | 2025-01-03 | 6.737 | 192,307 | -25,408 | 0.03% | 1,295,607 |
| 2025-01-06 | 2025-01-02 | 6.780 | 217,715 | -20,703 | 0.03% | 1,476,040 |
| 2025-01-03 | 2024-12-31 | 6.897 | 238,418 | +94,105 | 0.04% | 1,644,268 |
| 2025-01-02 | 2024-12-27 | 6.727 | 144,313 | +117,631 | 0.02% | 970,729 |
| 2024-12-30 | 2024-12-24 | 6.695 | 26,682 | +2,823 | 0.00% | 178,627 |
| 2024-12-27 | 2024-12-20 | 6.695 | 23,859 | -941 | 0.00% | 159,728 |
| 2024-12-23 | 2024-12-19 | 6.716 | 24,800 | -28,232 | 0.00% | 166,555 |
| 2024-12-20 | 2024-12-18 | 6.737 | 53,032 | -13,174 | 0.01% | 357,286 |
| 2024-12-19 | 2024-12-17 | 6.812 | 66,206 | -5,647 | 0.01% | 450,967 |
| 2024-12-18 | 2024-12-16 | 6.982 | 71,853 | -4,705 | 0.01% | 501,648 |
| 2024-12-17 | 2024-12-13 | 7.013 | 76,558 | -26,349 | 0.01% | 536,937 |
| 2024-12-16 | 2024-12-12 | 7.130 | 102,907 | +34,819 | 0.02% | 733,764 |
| 2024-12-13 | 2024-12-11 | 7.141 | 68,088 | -8,470 | 0.01% | 486,216 |
| 2024-12-12 | 2024-12-10 | 7.088 | 76,558 | +7,528 | 0.01% | 542,632 |
| 2024-12-11 | 2024-12-09 | 7.013 | 69,030 | +61,168 | 0.01% | 484,140 |
| 2024-12-10 | 2024-12-06 | 6.971 | 7,862 | +942 | 0.00% | 54,806 |
| 2024-12-09 | 2024-12-05 | 6.897 | 6,920 | +941 | 0.00% | 47,724 |
| 2024-12-06 | 2024-12-04 | 6.950 | 5,979 | +3,764 | 0.00% | 41,552 |
| 2024-12-05 | 2024-12-03 | 6.971 | 2,215 | -5,647 | 0.00% | 15,441 |
| 2024-12-04 | 2024-12-02 | 6.822 | 7,862 | -6,587 | 0.00% | 53,636 |
| 2024-12-03 | 2024-11-29 | 6.854 | 14,449 | -14,116 | 0.00% | 99,034 |
| 2024-12-02 | 2024-11-28 | 6.790 | 28,565 | -3,764 | 0.00% | 193,965 |
| 2024-11-29 | 2024-11-27 | 6.812 | 32,329 | +30,114 | 0.01% | 220,211 |
| 2024-11-27 | 2024-11-25 | 6.695 | 2,215 | -15,057 | 0.00% | 14,829 |
| 2024-11-26 | 2024-11-22 | 6.673 | 17,272 | -12,234 | 0.00% | 115,263 |
| 2024-11-25 | 2024-11-21 | 6.780 | 29,506 | +20,703 | 0.00% | 200,041 |
| 2024-11-22 | 2024-11-20 | 6.854 | 8,803 | +941 | 0.00% | 60,336 |
| 2024-11-21 | 2024-11-19 | 6.822 | 7,862 | -8,469 | 0.00% | 53,636 |
| 2024-11-20 | 2024-11-18 | 6.790 | 16,331 | +3,764 | 0.00% | 110,893 |
| 2024-11-19 | 2024-11-15 | 6.854 | 12,567 | +7,529 | 0.00% | 86,135 |
| 2024-11-18 | 2024-11-14 | 6.748 | 5,038 | -4,706 | 0.00% | 33,995 |
| 2024-11-15 | 2024-11-13 | 6.854 | 9,744 | +3,765 | 0.00% | 66,786 |
| 2024-11-14 | 2024-11-12 | 6.971 | 5,979 | -27,291 | 0.00% | 41,679 |
| 2024-11-13 | 2024-11-11 | 7.120 | 33,270 | -30,113 | 0.01% | 236,874 |
| 2024-11-12 | 2024-11-08 | 7.215 | 63,383 | -32,937 | 0.01% | 457,332 |
| 2024-11-11 | 2024-11-07 | 7.141 | 96,320 | -19,762 | 0.02% | 687,820 |
| 2024-11-08 | 2024-11-06 | 7.056 | 116,082 | -3,764 | 0.02% | 819,072 |
| 2024-11-07 | 2024-11-05 | 6.992 | 119,846 | -33,878 | 0.02% | 837,989 |
| 2024-11-05 | 2024-11-01 | 6.865 | 153,724 | +2,823 | 0.02% | 1,055,269 |
| 2024-11-04 | 2024-10-31 | 6.801 | 150,901 | +12,234 | 0.02% | 1,026,269 |
| 2024-11-01 | 2024-10-30 | 6.748 | 138,667 | -46,111 | 0.02% | 935,698 |
| 2024-10-31 | 2024-10-29 | 6.875 | 184,778 | +1,882 | 0.03% | 1,270,409 |
| 2024-10-30 | 2024-10-28 | 7.013 | 182,896 | +1,882 | 0.03% | 1,282,736 |
| 2024-10-29 | 2024-10-25 | 7.024 | 181,014 | +941 | 0.03% | 1,271,460 |
| 2024-10-28 | 2024-10-24 | 7.003 | 180,073 | +6,587 | 0.03% | 1,261,023 |
| 2024-10-25 | 2024-10-23 | 7.205 | 173,486 | +93,164 | 0.03% | 1,249,923 |
| 2024-10-24 | 2024-10-22 | 7.003 | 80,322 | +31,054 | 0.01% | 562,482 |
| 2024-10-23 | 2024-10-21 | 6.928 | 49,268 | -79,010 | 0.01% | 341,351 |
| 2024-10-22 | 2024-10-18 | 7.226 | 128,278 | +33,878 | 0.02% | 926,937 |
| 2024-10-21 | 2024-10-17 | 6.695 | 94,400 | -75,284 | 0.01% | 631,977 |
| 2024-10-18 | 2024-10-16 | 6.705 | 169,684 | -39,524 | 0.03% | 1,137,782 |
| 2024-10-17 | 2024-10-15 | 6.663 | 209,208 | -49,875 | 0.03% | 1,393,910 |
| 2024-10-16 | 2024-10-14 | 6.801 | 259,083 | -50,817 | 0.04% | 1,762,008 |
| 2024-10-15 | 2024-10-10 | 6.982 | 309,900 | +88,459 | 0.05% | 2,163,595 |
| 2024-10-14 | 2024-10-09 | 6.843 | 221,441 | -9,411 | 0.03% | 1,515,420 |
| 2024-10-10 | 2024-10-08 | 6.971 | 230,852 | -27,290 | 0.04% | 1,609,261 |
| 2024-10-09 | 2024-10-07 | 7.842 | 258,142 | +191,973 | 0.04% | 2,024,436 |
| 2024-10-08 | 2024-10-04 | 7.385 | 66,169 | -198,598 | 0.01% | 488,684 |
| 2024-10-07 | 2024-10-03 | 7.311 | 264,767 | -4,705 | 0.04% | 1,935,714 |
| 2024-10-04 | 2024-10-02 | 7.704 | 269,472 | +87,212 | 0.04% | 2,076,063 |
| 2024-10-03 | 2024-09-30 | 7.619 | 182,260 | -99,751 | 0.03% | 1,388,671 |
| 2024-10-02 | 2024-09-27 | 7.173 | 282,011 | +33,878 | 0.04% | 2,022,827 |
| 2024-09-30 | 2024-09-26 | 6.897 | 248,133 | +192,914 | 0.04% | 1,711,269 |
| 2024-09-27 | 2024-09-25 | 6.588 | 55,219 | -41,406 | 0.01% | 363,805 |
| 2024-09-26 | 2024-09-24 | 6.684 | 96,625 | +31,055 | 0.02% | 645,846 |
| 2024-09-25 | 2024-09-23 | 6.472 | 65,570 | -2,823 | 0.01% | 424,338 |
| 2024-09-24 | 2024-09-20 | 6.429 | 68,393 | +6,587 | 0.01% | 439,700 |
| 2024-09-23 | 2024-09-19 | 6.206 | 61,806 | -90,340 | 0.01% | 383,559 |
| 2024-09-20 | 2024-09-17 | 6.078 | 152,146 | +12,233 | 0.02% | 924,795 |
| 2024-09-19 | 2024-09-16 | 5.983 | 139,913 | -22,254 | 0.02% | 837,058 |
| 2024-09-17 | 2024-09-13 | 6.185 | 162,167 | -10,351 | 0.03% | 1,002,939 |
| 2024-09-16 | 2024-09-12 | 6.163 | 172,518 | -30,114 | 0.03% | 1,063,289 |
| 2024-09-13 | 2024-09-11 | 6.248 | 202,632 | +22,585 | 0.03% | 1,266,118 |
| 2024-09-12 | 2024-09-10 | 6.323 | 180,047 | -18,821 | 0.03% | 1,138,392 |
| 2024-09-11 | 2024-09-09 | 6.376 | 198,868 | -2,823 | 0.03% | 1,267,959 |
| 2024-09-10 | 2024-09-05 | 6.837 | 201,691 | -41,406 | 0.03% | 1,378,905 |
| 2024-09-09 | 2024-09-04 | 6.924 | 243,097 | +233,210 | 0.04% | 1,683,158 |
| 2024-09-05 | 2024-09-03 | 6.956 | 9,887 | -35,825 | 0.00% | 68,779 |
| 2024-09-04 | 2024-09-02 | 7.087 | 45,712 | -78,997 | 0.01% | 323,966 |
| 2024-09-03 | 2024-08-30 | 7.229 | 124,709 | +15,616 | 0.02% | 901,476 |
| 2024-09-02 | 2024-08-29 | 7.207 | 109,093 | +24,801 | 0.02% | 786,218 |
| 2024-08-30 | 2024-08-28 | 7.076 | 84,292 | -70,729 | 0.01% | 596,469 |
| 2024-08-29 | 2024-08-27 | 6.946 | 155,021 | +35,824 | 0.02% | 1,076,712 |
| 2024-08-28 | 2024-08-26 | 6.837 | 119,197 | +64,300 | 0.02% | 814,917 |
| 2024-08-27 | 2024-08-23 | 6.826 | 54,897 | +17,006 | 0.01% | 374,718 |
| 2024-08-26 | 2024-08-22 | 6.804 | 37,891 | +7,349 | 0.01% | 257,813 |
| 2024-08-23 | 2024-08-21 | 6.869 | 30,542 | -6,430 | 0.00% | 209,805 |
| 2024-08-22 | 2024-08-20 | 6.891 | 36,972 | -8,268 | 0.01% | 254,780 |
| 2024-08-21 | 2024-08-19 | 6.946 | 45,240 | -918 | 0.01% | 314,218 |
| 2024-08-20 | 2024-08-16 | 7.054 | 46,158 | -15,616 | 0.01% | 325,619 |
| 2024-08-19 | 2024-08-15 | 6.869 | 61,774 | -5,511 | 0.01% | 424,349 |
| 2024-08-16 | 2024-08-14 | 6.946 | 67,285 | +22,045 | 0.01% | 467,334 |
| 2024-08-14 | 2024-08-12 | 6.956 | 45,240 | -11,941 | 0.01% | 314,711 |
| 2024-08-13 | 2024-08-09 | 7.054 | 57,181 | -2,756 | 0.01% | 403,380 |
| 2024-08-12 | 2024-08-08 | 7.087 | 59,937 | -10,104 | 0.01% | 424,780 |
| 2024-08-09 | 2024-08-07 | 7.152 | 70,041 | +45,010 | 0.01% | 500,963 |
| 2024-08-08 | 2024-08-06 | 7.250 | 25,031 | +14,697 | 0.00% | 181,485 |
| 2024-08-07 | 2024-08-05 | 7.087 | 10,334 | +2,756 | 0.00% | 73,238 |
| 2024-08-06 | 2024-08-02 | 6.978 | 7,578 | -29,394 | 0.00% | 52,881 |
| 2024-08-05 | 2024-08-01 | 7.054 | 36,972 | +3,674 | 0.01% | 260,817 |
| 2024-08-02 | 2024-07-31 | 7.229 | 33,298 | +23,883 | 0.01% | 240,699 |
| 2024-08-01 | 2024-07-30 | 7.044 | 9,415 | -22,046 | 0.00% | 66,315 |
| 2024-07-31 | 2024-07-29 | 7.109 | 31,461 | -15,616 | 0.01% | 223,653 |
| 2024-07-30 | 2024-07-26 | 7.174 | 47,077 | +16,535 | 0.01% | 337,740 |
| 2024-07-29 | 2024-07-25 | 7.120 | 30,542 | +2,755 | 0.00% | 217,452 |
| 2024-07-26 | 2024-07-24 | 7.337 | 27,787 | +919 | 0.00% | 203,887 |
| 2024-07-25 | 2024-07-23 | 7.414 | 26,868 | +918 | 0.00% | 199,191 |
| 2024-07-24 | 2024-07-22 | 7.381 | 25,950 | +25,720 | 0.00% | 191,538 |
| 2024-07-23 | 2024-07-19 | 7.544 | 230 | -2,755 | 0.00% | 1,735 |
| 2024-07-19 | 2024-07-17 | 7.631 | 2,985 | -14,697 | 0.00% | 22,780 |
| 2024-07-18 | 2024-07-16 | 7.544 | 17,682 | -11,942 | 0.00% | 133,399 |
| 2024-07-17 | 2024-07-15 | 7.653 | 29,624 | +15,616 | 0.00% | 226,719 |
| 2024-07-16 | 2024-07-12 | 7.751 | 14,008 | +4,593 | 0.00% | 108,579 |
| 2024-07-15 | 2024-07-11 | 7.729 | 9,415 | -10,105 | 0.00% | 72,772 |
| 2024-07-12 | 2024-07-10 | 7.697 | 19,520 | -6,430 | 0.00% | 150,241 |
| 2024-07-11 | 2024-07-09 | 7.708 | 25,950 | -918 | 0.00% | 200,013 |
| 2024-07-10 | 2024-07-08 | 7.675 | 26,868 | +7,348 | 0.00% | 206,211 |
| 2024-07-09 | 2024-07-05 | 7.795 | 19,520 | -12,860 | 0.00% | 152,153 |
| 2024-07-08 | 2024-07-04 | 7.762 | 32,380 | -28,475 | 0.01% | 251,336 |
| 2024-07-05 | 2024-07-03 | 7.762 | 60,855 | +11,941 | 0.01% | 472,361 |
| 2024-07-04 | 2024-07-02 | 7.882 | 48,914 | -11,023 | 0.01% | 385,532 |
| 2024-07-03 | 2024-06-28 | 7.882 | 59,937 | +31,232 | 0.01% | 472,413 |
| 2024-07-02 | 2024-06-27 | 7.849 | 28,705 | -14,697 | 0.00% | 225,310 |
| 2024-06-28 | 2024-06-26 | 7.893 | 43,402 | +6,430 | 0.01% | 342,559 |
| 2024-06-26 | 2024-06-24 | 8.034 | 36,972 | +22,045 | 0.01% | 297,042 |
| 2024-06-24 | 2024-06-20 | 8.078 | 14,927 | -1,837 | 0.00% | 120,577 |
| 2024-06-21 | 2024-06-19 | 8.078 | 16,764 | +1,837 | 0.00% | 135,416 |
| 2024-06-20 | 2024-06-18 | 8.089 | 14,927 | -11,023 | 0.00% | 120,740 |
| 2024-06-19 | 2024-06-17 | 8.198 | 25,950 | +919 | 0.00% | 212,726 |
| 2024-06-18 | 2024-06-14 | 8.285 | 25,031 | -8,267 | 0.00% | 207,372 |
| 2024-06-17 | 2024-06-13 | 8.393 | 33,298 | +4,593 | 0.01% | 279,486 |
| 2024-06-14 | 2024-06-12 | 8.350 | 28,705 | +13,778 | 0.00% | 239,685 |
| 2024-06-13 | 2024-06-11 | 8.350 | 14,927 | -303 | 0.00% | 124,640 |
| 2024-06-11 | 2024-06-06 | 8.437 | 15,230 | -2,756 | 0.00% | 128,496 |
| 2024-06-07 | 2024-06-05 | 8.339 | 17,986 | -4,592 | 0.00% | 149,986 |
| 2024-06-06 | 2024-06-04 | 8.383 | 22,578 | -355,184 | 0.00% | 189,262 |
| 2024-06-05 | 2024-06-03 | 8.328 | 377,762 | -405,605 | 0.06% | 3,146,066 |
| 2024-06-04 | 2024-05-31 | 9.374 | 783,367 | +492,850 | 0.13% | 7,343,173 |
| 2024-06-03 | 2024-05-30 | 9.546 | 290,517 | +30,789 | 0.05% | 2,773,143 |
| 2024-05-31 | 2024-05-29 | 9.568 | 259,728 | -59,559 | 0.04% | 2,485,190 |
| 2024-05-30 | 2024-05-28 | 9.614 | 319,287 | +15,727 | 0.05% | 3,069,694 |
| 2024-05-29 | 2024-05-27 | 9.546 | 303,560 | +42,811 | 0.05% | 2,897,645 |
| 2024-05-28 | 2024-05-24 | 9.511 | 260,749 | +6,990 | 0.04% | 2,480,038 |
| 2024-05-27 | 2024-05-23 | 9.671 | 253,759 | -50,675 | 0.04% | 2,454,216 |
| 2024-05-24 | 2024-05-22 | 9.958 | 304,434 | +74,265 | 0.05% | 3,031,426 |
| 2024-05-23 | 2024-05-21 | 9.752 | 230,169 | +89,118 | 0.04% | 2,244,507 |
| 2024-05-22 | 2024-05-20 | 10.129 | 141,051 | +115,915 | 0.02% | 1,428,743 |
| 2024-05-21 | 2024-05-17 | 10.141 | 25,136 | -3,494 | 0.00% | 254,897 |
| 2024-05-20 | 2024-05-16 | 10.049 | 28,630 | -34,949 | 0.00% | 287,707 |
| 2024-05-17 | 2024-05-14 | 10.267 | 63,579 | -22,716 | 0.01% | 652,741 |
| 2024-05-16 | 2024-05-13 | 10.244 | 86,295 | +12,232 | 0.01% | 883,982 |
| 2024-05-14 | 2024-05-10 | 10.164 | 74,063 | -19,222 | 0.01% | 752,747 |
| 2024-05-13 | 2024-05-09 | 10.061 | 93,285 | +24,464 | 0.02% | 938,502 |
| 2024-05-10 | 2024-05-08 | 9.832 | 68,821 | -27,085 | 0.01% | 676,626 |
| 2024-05-09 | 2024-05-07 | 10.026 | 95,906 | +6,990 | 0.02% | 961,578 |
| 2024-05-08 | 2024-05-06 | 9.958 | 88,916 | -6,990 | 0.02% | 885,388 |
| 2024-05-07 | 2024-05-03 | 10.003 | 95,906 | -16,434 | 0.02% | 959,383 |
| 2024-05-06 | 2024-05-02 | 9.843 | 112,340 | +43,685 | 0.02% | 1,105,777 |
| 2024-05-03 | 2024-04-30 | 9.660 | 68,655 | +28,832 | 0.01% | 663,207 |
| 2024-05-02 | 2024-04-29 | 9.752 | 39,823 | -4,368 | 0.01% | 388,336 |
| 2024-04-30 | 2024-04-26 | 9.649 | 44,191 | -2,621 | 0.01% | 426,379 |
| 2024-04-29 | 2024-04-25 | 9.488 | 46,812 | -24,464 | 0.01% | 444,167 |
| 2024-04-26 | 2024-04-24 | 9.614 | 71,276 | +25,508 | 0.01% | 685,263 |
| 2024-04-25 | 2024-04-23 | 9.568 | 45,768 | +4,368 | 0.01% | 437,928 |
| 2024-04-24 | 2024-04-22 | 9.374 | 41,400 | +7,864 | 0.01% | 388,078 |
| 2024-04-23 | 2024-04-19 | 9.362 | 33,536 | -42,380 | 0.01% | 313,978 |
| 2024-04-22 | 2024-04-18 | 9.385 | 75,916 | +44,559 | 0.01% | 712,495 |
| 2024-04-19 | 2024-04-17 | 9.385 | 31,357 | -10,485 | 0.01% | 294,295 |
| 2024-04-18 | 2024-04-16 | 9.420 | 41,842 | +9,611 | 0.01% | 394,137 |
| 2024-04-17 | 2024-04-15 | 9.706 | 32,231 | -43,685 | 0.01% | 312,827 |
| 2024-04-16 | 2024-04-12 | 10.118 | 75,916 | -41,065 | 0.01% | 768,104 |
| 2024-04-15 | 2024-04-11 | 9.980 | 116,981 | -47,180 | 0.02% | 1,167,526 |
| 2024-04-12 | 2024-04-10 | 9.877 | 164,161 | +6,990 | 0.03% | 1,621,494 |
| 2024-04-11 | 2024-04-09 | 9.637 | 157,171 | -9,611 | 0.03% | 1,514,674 |
| 2024-04-10 | 2024-04-08 | 9.603 | 166,782 | +42,812 | 0.03% | 1,601,569 |
| 2024-04-09 | 2024-04-05 | 9.683 | 123,970 | +96,981 | 0.02% | 1,200,388 |
| 2024-04-08 | 2024-04-03 | 9.500 | 26,989 | -21,418 | 0.00% | 256,389 |
| 2024-04-05 | 2024-04-02 | 9.626 | 48,407 | +874 | 0.01% | 465,949 |
| 2024-04-03 | 2024-03-28 | 9.500 | 47,533 | -62,033 | 0.01% | 451,552 |
| 2024-04-02 | 2024-03-27 | 9.706 | 109,566 | -28,833 | 0.02% | 1,063,423 |
| 2024-03-28 | 2024-03-26 | 9.843 | 138,399 | +136,299 | 0.02% | 1,362,279 |
| 2024-03-27 | 2024-03-25 | 10.026 | 2,100 | -39,317 | 0.00% | 21,055 |
| 2024-03-26 | 2024-03-22 | 10.484 | 41,417 | -48,928 | 0.01% | 434,219 |
| 2024-03-25 | 2024-03-21 | 10.564 | 90,345 | -19,221 | 0.02% | 954,422 |
| 2024-03-22 | 2024-03-20 | 10.564 | 109,566 | +12,232 | 0.02% | 1,157,476 |
| 2024-03-21 | 2024-03-19 | 10.507 | 97,334 | +20,969 | 0.02% | 1,022,685 |
| 2024-03-20 | 2024-03-18 | 10.724 | 76,365 | +15,726 | 0.01% | 818,971 |
| 2024-03-19 | 2024-03-15 | 10.908 | 60,639 | -30,317 | 0.01% | 661,423 |
| 2024-03-18 | 2024-03-14 | 11.079 | 90,956 | -4,010 | 0.02% | 1,007,723 |
| 2024-03-14 | 2024-03-12 | 11.217 | 94,966 | +54,170 | 0.02% | 1,065,194 |
| 2024-03-13 | 2024-03-11 | 11.262 | 40,796 | +21,355 | 0.01% | 459,460 |
| 2024-03-12 | 2024-03-08 | 11.812 | 19,441 | -874 | 0.00% | 229,632 |
| 2024-03-11 | 2024-03-07 | 11.537 | 20,315 | +3,495 | 0.00% | 234,375 |
| 2024-03-08 | 2024-03-06 | 11.320 | 16,820 | +16,601 | 0.00% | 190,396 |
| 2024-03-07 | 2024-03-05 | 10.953 | 219 | -3,495 | 0.00% | 2,399 |
| 2024-03-06 | 2024-03-04 | 11.331 | 3,714 | -2,620 | 0.00% | 42,083 |
| 2024-03-05 | 2024-03-01 | 11.297 | 6,334 | -4,718 | 0.00% | 71,553 |
| 2024-03-04 | 2024-02-29 | 11.045 | 11,052 | -9,139 | 0.00% | 122,068 |
| 2024-03-01 | 2024-02-28 | 11.148 | 20,191 | +6,989 | 0.00% | 225,087 |
| 2024-02-29 | 2024-02-27 | 11.114 | 13,202 | -155,642 | 0.00% | 146,721 |
| 2024-02-28 | 2024-02-26 | 10.736 | 168,844 | -2,621 | 0.03% | 1,812,688 |
| 2024-02-27 | 2024-02-23 | 10.358 | 171,465 | +34,075 | 0.03% | 1,776,064 |
| 2024-02-26 | 2024-02-22 | 10.312 | 137,390 | +32,327 | 0.02% | 1,416,819 |
| 2024-02-23 | 2024-02-21 | 10.186 | 105,063 | +33,201 | 0.02% | 1,070,223 |
| 2024-02-22 | 2024-02-20 | 10.141 | 71,862 | +6,989 | 0.01% | 728,732 |
| 2024-02-21 | 2024-02-19 | 10.232 | 64,873 | +6,990 | 0.01% | 663,798 |
| 2024-02-20 | 2024-02-16 | 10.244 | 57,883 | +25,337 | 0.01% | 592,937 |
| 2024-02-19 | 2024-02-15 | 10.061 | 32,546 | -7,863 | 0.01% | 327,432 |
| 2024-02-16 | 2024-02-14 | 10.129 | 40,409 | +3,495 | 0.01% | 409,313 |
| 2024-02-15 | 2024-02-09 | 10.186 | 36,914 | +6,990 | 0.01% | 376,024 |
| 2024-02-07 | 2024-02-05 | 9.866 | 29,924 | +3,494 | 0.01% | 295,231 |
| 2024-02-06 | 2024-02-02 | 9.992 | 26,430 | +1,748 | 0.00% | 264,086 |
| 2024-02-05 | 2024-02-01 | 9.992 | 24,682 | +23,590 | 0.00% | 246,621 |
| 2024-02-02 | 2024-01-31 | 9.729 | 1,092 | -10,485 | 0.00% | 10,624 |
| 2024-02-01 | 2024-01-30 | 9.889 | 11,577 | -4,368 | 0.00% | 114,484 |
| 2024-01-31 | 2024-01-29 | 10.232 | 15,945 | +874 | 0.00% | 163,154 |
| 2024-01-29 | 2024-01-25 | 10.038 | 15,071 | -1,748 | 0.00% | 151,278 |
| 2024-01-26 | 2024-01-24 | 9.958 | 16,819 | +8,737 | 0.00% | 167,477 |
| 2024-01-25 | 2024-01-23 | 9.820 | 8,082 | -10,484 | 0.00% | 79,367 |
| 2024-01-24 | 2024-01-22 | 9.912 | 18,566 | -6,990 | 0.00% | 184,022 |
| 2024-01-23 | 2024-01-19 | 10.232 | 25,556 | -21,843 | 0.00% | 261,496 |
| 2024-01-22 | 2024-01-18 | 10.221 | 47,399 | -1,747 | 0.01% | 484,457 |
| 2024-01-19 | 2024-01-17 | 10.347 | 49,146 | -13,106 | 0.01% | 508,500 |
| 2024-01-18 | 2024-01-16 | 10.370 | 62,252 | +4,369 | 0.01% | 645,530 |
| 2024-01-17 | 2024-01-15 | 10.301 | 57,883 | +1,747 | 0.01% | 596,250 |
| 2024-01-15 | 2024-01-11 | 10.164 | 56,136 | -873 | 0.01% | 570,544 |
| 2024-01-12 | 2024-01-10 | 10.278 | 57,009 | -5,243 | 0.01% | 585,942 |
| 2024-01-11 | 2024-01-09 | 10.335 | 62,252 | -4,368 | 0.01% | 643,392 |
| 2024-01-10 | 2024-01-08 | 10.232 | 66,620 | -3,495 | 0.01% | 681,674 |
| 2024-01-09 | 2024-01-05 | 10.301 | 70,115 | -1,747 | 0.01% | 722,251 |
| 2024-01-08 | 2024-01-04 | 10.198 | 71,862 | +13,979 | 0.01% | 732,844 |
| 2024-01-05 | 2024-01-03 | 10.347 | 57,883 | +13,979 | 0.01% | 598,900 |
| 2024-01-04 | 2024-01-02 | 10.129 | 43,904 | +13,980 | 0.01% | 444,715 |
| 2024-01-02 | 2023-12-28 | 10.415 | 29,924 | +9,610 | 0.01% | 311,670 |
| 2023-12-29 | 2023-12-27 | 10.324 | 20,314 | -2,621 | 0.00% | 209,718 |
| 2023-12-28 | 2023-12-22 | 10.255 | 22,935 | -873 | 0.00% | 235,202 |
| 2023-12-27 | 2023-12-21 | 10.301 | 23,808 | +1,747 | 0.00% | 245,245 |
| 2023-12-22 | 2023-12-20 | 10.358 | 22,061 | -874 | 0.00% | 228,512 |
| 2023-12-20 | 2023-12-18 | 10.358 | 22,935 | +4,369 | 0.00% | 237,565 |
| 2023-12-19 | 2023-12-15 | 10.278 | 18,566 | +5,242 | 0.00% | 190,822 |
| 2023-12-18 | 2023-12-14 | 10.415 | 13,324 | -73,391 | 0.00% | 138,775 |
| 2023-12-15 | 2023-12-13 | 10.141 | 86,715 | +80,381 | 0.01% | 879,352 |
| 2023-12-14 | 2023-12-12 | 10.358 | 6,334 | -5,243 | 0.00% | 65,609 |
| 2023-12-12 | 2023-12-08 | 10.404 | 11,577 | +10,485 | 0.00% | 120,447 |
| 2023-12-08 | 2023-12-06 | 10.347 | 1,092 | -1,748 | 0.00% | 11,299 |
| 2023-12-07 | 2023-12-05 | 10.267 | 2,840 | -6,989 | 0.00% | 29,157 |
| 2023-12-06 | 2023-12-04 | 10.335 | 9,829 | +874 | 0.00% | 101,585 |
| 2023-12-05 | 2023-12-01 | 10.164 | 8,955 | +6,989 | 0.00% | 91,015 |
| 2023-12-04 | 2023-11-30 | 10.083 | 1,966 | +874 | 0.00% | 19,824 |
| 2023-11-28 | 2023-11-24 | 10.473 | 1,092 | -38,296 | 0.00% | 11,436 |
| 2023-11-23 | 2023-11-21 | 10.507 | 39,388 | -15,727 | 0.01% | 413,848 |
| 2023-11-22 | 2023-11-20 | 10.473 | 55,115 | -5,242 | 0.01% | 577,199 |
| 2023-11-21 | 2023-11-17 | 10.530 | 60,357 | +873 | 0.01% | 635,550 |
| 2023-11-20 | 2023-11-16 | 10.713 | 59,484 | +874 | 0.01% | 637,251 |
| 2023-11-17 | 2023-11-15 | 10.759 | 58,610 | +874 | 0.01% | 630,571 |
| 2023-11-16 | 2023-11-14 | 10.644 | 57,736 | -3,495 | 0.01% | 614,560 |
| 2023-11-15 | 2023-11-13 | 10.679 | 61,231 | +7,863 | 0.01% | 653,864 |
| 2023-11-14 | 2023-11-10 | 10.587 | 53,368 | +2,621 | 0.01% | 565,011 |
| 2023-11-10 | 2023-11-08 | 10.759 | 50,747 | -1,747 | 0.01% | 545,975 |
| 2023-11-09 | 2023-11-07 | 10.518 | 52,494 | +12,232 | 0.01% | 552,153 |
| 2023-11-08 | 2023-11-06 | 10.667 | 40,262 | -11,358 | 0.01% | 429,483 |
| 2023-11-07 | 2023-11-03 | 10.461 | 51,620 | +5,242 | 0.01% | 540,006 |
| 2023-11-06 | 2023-11-02 | 10.415 | 46,378 | -2,621 | 0.01% | 483,045 |
| 2023-11-03 | 2023-11-01 | 10.267 | 48,999 | +6,116 | 0.01% | 503,054 |
| 2023-11-02 | 2023-10-31 | 10.301 | 42,883 | +873 | 0.01% | 441,735 |
| 2023-11-01 | 2023-10-30 | 10.541 | 42,010 | +1,748 | 0.01% | 442,840 |
| 2023-10-30 | 2023-10-26 | 10.198 | 40,262 | +32,327 | 0.01% | 410,589 |
| 2023-10-27 | 2023-10-25 | 10.221 | 7,935 | -18,348 | 0.00% | 81,102 |
| 2023-10-26 | 2023-10-24 | 10.530 | 26,283 | -874 | 0.00% | 276,756 |
| 2023-10-25 | 2023-10-20 | 10.667 | 27,157 | +874 | 0.00% | 289,689 |
| 2023-10-24 | 2023-10-19 | 10.347 | 26,283 | -1,747 | 0.00% | 271,943 |
| 2023-10-20 | 2023-10-18 | 10.438 | 28,030 | +8,737 | 0.00% | 292,585 |
| 2023-10-19 | 2023-10-17 | 10.427 | 19,293 | -874 | 0.00% | 201,165 |
| 2023-10-18 | 2023-10-16 | 10.312 | 20,167 | +3,014 | 0.00% | 207,970 |
| 2023-10-17 | 2023-10-13 | 10.644 | 17,153 | +3,495 | 0.00% | 182,582 |
| 2023-10-16 | 2023-10-12 | 10.759 | 13,658 | +1,748 | 0.00% | 146,943 |
| 2023-10-13 | 2023-10-11 | 10.759 | 11,910 | -874 | 0.00% | 128,137 |
| 2023-10-12 | 2023-10-10 | 10.873 | 12,784 | +1,179 | 0.00% | 139,003 |
| 2023-10-10 | 2023-10-06 | 10.850 | 11,605 | +2,622 | 0.00% | 125,918 |
| 2023-10-06 | 2023-10-04 | 10.621 | 8,983 | +2,621 | 0.00% | 95,412 |
| 2023-10-05 | 2023-10-03 | 10.793 | 6,362 | -5,854 | 0.00% | 68,666 |
| 2023-10-04 | 2023-09-29 | 11.068 | 12,216 | +2,621 | 0.00% | 135,204 |
| 2023-10-03 | 2023-09-28 | 11.056 | 9,595 | +2,621 | 0.00% | 106,086 |
| 2023-09-29 | 2023-09-27 | 11.205 | 6,974 | +2,621 | 0.00% | 78,145 |
| 2023-09-28 | 2023-09-26 | 11.022 | 4,353 | -16,600 | 0.00% | 47,979 |
| 2023-09-27 | 2023-09-25 | 11.056 | 20,953 | -8,737 | 0.00% | 231,664 |
| 2023-09-26 | 2023-09-22 | 11.308 | 29,690 | -874 | 0.01% | 335,739 |
| 2023-09-25 | 2023-09-21 | 10.988 | 30,564 | -6,990 | 0.01% | 335,827 |
| 2023-09-22 | 2023-09-20 | 11.068 | 37,554 | +16,601 | 0.01% | 415,640 |
| 2023-09-21 | 2023-09-19 | 11.217 | 20,953 | +17,474 | 0.00% | 235,021 |
| 2023-09-19 | 2023-09-15 | 10.942 | 3,479 | -8,141 | 0.00% | 38,067 |
| 2023-09-18 | 2023-09-14 | 10.770 | 11,620 | -9,419 | 0.00% | 125,150 |
| 2023-09-15 | 2023-09-13 | 10.518 | 21,039 | -340,064 | 0.00% | 221,297 |
| 2023-09-13 | 2023-09-11 | 10.621 | 361,103 | -4,368 | 0.06% | 3,835,426 |
| 2023-09-12 | 2023-09-07 | 11.416 | 365,471 | +70,700 | 0.06% | 4,172,196 |
| 2023-09-11 | 2023-09-06 | 11.428 | 294,771 | +98,649 | 0.05% | 3,368,533 |
| 2023-09-07 | 2023-09-05 | 11.358 | 196,122 | +3,424 | 0.03% | 2,227,459 |
| 2023-09-06 | 2023-09-04 | 11.439 | 192,698 | +50,493 | 0.03% | 2,204,333 |
| 2023-09-05 | 2023-08-31 | 10.984 | 142,205 | +3,423 | 0.02% | 1,561,924 |
| 2023-09-04 | 2023-08-30 | 11.206 | 138,782 | +4,280 | 0.02% | 1,555,138 |
| 2023-08-31 | 2023-08-29 | 11.077 | 134,502 | -1,712 | 0.02% | 1,489,890 |
| 2023-08-30 | 2023-08-28 | 10.972 | 136,214 | +1,712 | 0.02% | 1,494,530 |
| 2023-08-29 | 2023-08-25 | 10.808 | 134,502 | +7,702 | 0.02% | 1,453,743 |
| 2023-08-28 | 2023-08-24 | 10.890 | 126,800 | -2,568 | 0.02% | 1,380,869 |
| 2023-08-25 | 2023-08-23 | 10.762 | 129,368 | +29,954 | 0.02% | 1,392,207 |
| 2023-08-24 | 2023-08-22 | 10.914 | 99,414 | +12,837 | 0.02% | 1,084,955 |
| 2023-08-23 | 2023-08-21 | 10.820 | 86,577 | +82,159 | 0.01% | 936,765 |
| 2023-08-22 | 2023-08-18 | 11.428 | 4,418 | +1,712 | 0.00% | 50,487 |
| 2023-08-21 | 2023-08-17 | 11.322 | 2,706 | +941 | 0.00% | 30,639 |
| 2023-08-18 | 2023-08-16 | 11.194 | 1,765 | -856 | 0.00% | 19,757 |
| 2023-08-17 | 2023-08-15 | 11.217 | 2,621 | -5,220 | 0.00% | 29,401 |
| 2023-08-16 | 2023-08-14 | 11.334 | 7,841 | +856 | 0.00% | 88,871 |
| 2023-08-15 | 2023-08-11 | 11.509 | 6,985 | -4,279 | 0.00% | 80,393 |
| 2023-08-14 | 2023-08-10 | 11.416 | 11,264 | +2,653 | 0.00% | 128,589 |
| 2023-08-10 | 2023-08-08 | 11.229 | 8,611 | +856 | 0.00% | 96,693 |
| 2023-08-09 | 2023-08-07 | 11.486 | 7,755 | +5,990 | 0.00% | 89,074 |
| 2023-08-08 | 2023-08-04 | 11.650 | 1,765 | -15,576 | 0.00% | 20,562 |
| 2023-08-07 | 2023-08-03 | 11.463 | 17,341 | -36,800 | 0.00% | 198,774 |
| 2023-08-04 | 2023-08-02 | 11.755 | 54,141 | -28,242 | 0.01% | 636,417 |
| 2023-08-02 | 2023-07-31 | 10.610 | 82,383 | -13,693 | 0.01% | 874,059 |
| 2023-08-01 | 2023-07-28 | 10.680 | 96,076 | +8,558 | 0.02% | 1,026,073 |
| 2023-07-31 | 2023-07-27 | 10.575 | 87,518 | +13,693 | 0.02% | 925,472 |
| 2023-07-28 | 2023-07-26 | 10.458 | 73,825 | +1,712 | 0.01% | 772,047 |
| 2023-07-27 | 2023-07-25 | 10.353 | 72,113 | +5,991 | 0.01% | 746,560 |
| 2023-07-26 | 2023-07-24 | 10.446 | 66,122 | -23,963 | 0.01% | 690,718 |
| 2023-07-25 | 2023-07-21 | 10.353 | 90,085 | -11,126 | 0.02% | 932,617 |
| 2023-07-24 | 2023-07-20 | 10.633 | 101,211 | +3,423 | 0.02% | 1,076,183 |
| 2023-07-21 | 2023-07-19 | 10.376 | 97,788 | -5,135 | 0.02% | 1,014,649 |
| 2023-07-20 | 2023-07-18 | 10.446 | 102,923 | -11,125 | 0.02% | 1,075,145 |
| 2023-07-19 | 2023-07-14 | 10.703 | 114,048 | -5,135 | 0.02% | 1,220,676 |
| 2023-07-18 | 2023-07-13 | 10.516 | 119,183 | -19,684 | 0.02% | 1,253,355 |
| 2023-07-14 | 2023-07-12 | 10.318 | 138,867 | +2,054 | 0.02% | 1,432,772 |
| 2023-07-13 | 2023-07-11 | 10.283 | 136,813 | -856 | 0.02% | 1,406,783 |
| 2023-07-12 | 2023-07-10 | 10.014 | 137,669 | -3,423 | 0.02% | 1,378,587 |
| 2023-07-11 | 2023-07-07 | 10.049 | 141,092 | -11,982 | 0.02% | 1,417,810 |
| 2023-07-10 | 2023-07-06 | 9.909 | 153,074 | -21,395 | 0.03% | 1,516,752 |
| 2023-07-07 | 2023-07-05 | 10.014 | 174,469 | +4,279 | 0.03% | 1,747,094 |
| 2023-07-06 | 2023-07-04 | 10.025 | 170,190 | +53,061 | 0.03% | 1,706,234 |
| 2023-07-05 | 2023-07-03 | 10.107 | 117,129 | -6,171 | 0.02% | 1,183,853 |
| 2023-07-04 | 2023-06-30 | 10.201 | 123,300 | -202,650 | 0.02% | 1,257,751 |
| 2023-07-03 | 2023-06-29 | 10.177 | 325,950 | +856 | 0.06% | 3,317,312 |
| 2023-06-30 | 2023-06-28 | 10.376 | 325,094 | +86,438 | 0.06% | 3,373,177 |
| 2023-06-29 | 2023-06-27 | 10.341 | 238,656 | +5,135 | 0.04% | 2,467,930 |
| 2023-06-28 | 2023-06-26 | 10.318 | 233,521 | -4,279 | 0.04% | 2,409,372 |
| 2023-06-27 | 2023-06-23 | 10.423 | 237,800 | +24,819 | 0.04% | 2,478,529 |
| 2023-06-26 | 2023-06-21 | 10.516 | 212,981 | -8,558 | 0.04% | 2,239,755 |
| 2023-06-23 | 2023-06-20 | 10.738 | 221,539 | -4,280 | 0.04% | 2,378,937 |
| 2023-06-21 | 2023-06-19 | 10.914 | 225,819 | +11,126 | 0.04% | 2,464,476 |
| 2023-06-20 | 2023-06-16 | 10.691 | 214,693 | +48,782 | 0.04% | 2,295,388 |
| 2023-06-19 | 2023-06-15 | 10.610 | 165,911 | -41,523 | 0.03% | 1,760,266 |
| 2023-06-16 | 2023-06-14 | 10.481 | 207,434 | -3,423 | 0.04% | 2,174,150 |
| 2023-06-15 | 2023-06-13 | 10.703 | 210,857 | -2,568 | 0.04% | 2,256,840 |
| 2023-06-14 | 2023-06-12 | 10.516 | 213,425 | -855 | 0.04% | 2,244,425 |
| 2023-06-13 | 2023-06-09 | 10.516 | 214,280 | +111,256 | 0.04% | 2,253,416 |
| 2023-06-12 | 2023-06-08 | 10.656 | 103,024 | +20,540 | 0.02% | 1,097,869 |
| 2023-06-09 | 2023-06-07 | 10.633 | 82,484 | -5,161 | 0.01% | 877,058 |
| 2023-06-08 | 2023-06-06 | 10.528 | 87,645 | -217,352 | 0.02% | 922,718 |
| 2023-06-07 | 2023-06-05 | 10.715 | 304,997 | +1,711 | 0.05% | 3,268,001 |
| 2023-06-06 | 2023-06-02 | 10.727 | 303,286 | +76,061 | 0.05% | 3,253,211 |
| 2023-06-05 | 2023-06-01 | 10.531 | 227,225 | +13,865 | 0.04% | 2,392,889 |
| 2023-06-02 | 2023-05-31 | 10.888 | 213,360 | +6,977 | 0.04% | 2,322,957 |
| 2023-06-01 | 2023-05-30 | 10.911 | 206,383 | +61,853 | 0.04% | 2,251,901 |
| 2023-05-31 | 2023-05-29 | 11.232 | 144,530 | -6,730 | 0.03% | 1,623,389 |
| 2023-05-30 | 2023-05-25 | 11.636 | 151,260 | +43,749 | 0.03% | 1,760,109 |
| 2023-05-29 | 2023-05-24 | 11.957 | 107,511 | +12,367 | 0.02% | 1,285,534 |
| 2023-05-25 | 2023-05-23 | 12.100 | 95,144 | -4,206 | 0.02% | 1,151,230 |
| 2023-05-24 | 2023-05-22 | 12.005 | 99,350 | +5,889 | 0.02% | 1,192,675 |
| 2023-05-23 | 2023-05-19 | 12.171 | 93,461 | +2,524 | 0.02% | 1,137,531 |
| 2023-05-22 | 2023-05-18 | 12.242 | 90,937 | -10,096 | 0.02% | 1,113,296 |
| 2023-05-19 | 2023-05-17 | 12.219 | 101,033 | +51,321 | 0.02% | 1,234,494 |
| 2023-05-18 | 2023-05-16 | 12.338 | 49,712 | -72,354 | 0.01% | 613,326 |
| 2023-05-17 | 2023-05-15 | 12.409 | 122,066 | +60,576 | 0.02% | 1,514,705 |
| 2023-05-16 | 2023-05-12 | 12.338 | 61,490 | -5,890 | 0.01% | 758,638 |
| 2023-05-15 | 2023-05-11 | 12.385 | 67,380 | +9,255 | 0.01% | 834,510 |
| 2023-05-12 | 2023-05-10 | 12.409 | 58,125 | -102,643 | 0.01% | 721,267 |
| 2023-05-11 | 2023-05-09 | 12.504 | 160,768 | +97,595 | 0.03% | 2,010,241 |
| 2023-05-10 | 2023-05-08 | 12.718 | 63,173 | -2,524 | 0.01% | 803,430 |
| 2023-05-09 | 2023-05-05 | 13.027 | 65,697 | -70,672 | 0.01% | 855,833 |
| 2023-05-08 | 2023-05-04 | 12.528 | 136,369 | +539 | 0.02% | 1,708,398 |
| 2023-05-05 | 2023-05-03 | 12.361 | 135,830 | +7,033 | 0.02% | 1,679,043 |
| 2023-05-04 | 2023-05-02 | 12.361 | 128,797 | +12,641 | 0.02% | 1,592,106 |
| 2023-05-03 | 2023-04-28 | 12.242 | 116,156 | +11,779 | 0.02% | 1,422,039 |
| 2023-04-28 | 2023-04-26 | 12.052 | 104,377 | -4,358 | 0.02% | 1,257,985 |
| 2023-04-27 | 2023-04-25 | 12.124 | 108,735 | +8,564 | 0.02% | 1,318,264 |
| 2023-04-26 | 2023-04-24 | 12.361 | 100,171 | -10,937 | 0.02% | 1,238,249 |
| 2023-04-25 | 2023-04-21 | 12.124 | 111,108 | +48,797 | 0.02% | 1,347,033 |
| 2023-04-24 | 2023-04-20 | 12.409 | 62,311 | -4,206 | 0.01% | 773,211 |
| 2023-04-21 | 2023-04-19 | 12.528 | 66,517 | +15,144 | 0.01% | 833,309 |
| 2023-04-20 | 2023-04-18 | 12.528 | 51,373 | -25,658 | 0.01% | 643,589 |
| 2023-04-19 | 2023-04-17 | 12.932 | 77,031 | +5,048 | 0.01% | 996,156 |
| 2023-04-18 | 2023-04-14 | 13.027 | 71,983 | +21,034 | 0.01% | 937,720 |
| 2023-04-17 | 2023-04-13 | 13.241 | 50,949 | +13,461 | 0.01% | 674,611 |
| 2023-04-14 | 2023-04-12 | 13.312 | 37,488 | +4,543 | 0.01% | 499,049 |
| 2023-04-13 | 2023-04-11 | 13.455 | 32,945 | -4,207 | 0.01% | 443,270 |
| 2023-04-12 | 2023-04-06 | 13.479 | 37,152 | +11,779 | 0.01% | 500,758 |
| 2023-04-11 | 2023-04-04 | 12.979 | 25,373 | +5,889 | 0.00% | 329,327 |
| 2023-04-06 | 2023-04-03 | 13.027 | 19,484 | -2,729 | 0.00% | 253,817 |
| 2023-04-04 | 2023-03-31 | 13.003 | 22,213 | -41,393 | 0.00% | 288,840 |
| 2023-04-03 | 2023-03-30 | 12.528 | 63,606 | -3,366 | 0.01% | 796,841 |
| 2023-03-31 | 2023-03-29 | 12.575 | 66,972 | +26,923 | 0.01% | 842,193 |
| 2023-03-30 | 2023-03-28 | 12.623 | 40,049 | -30,120 | 0.01% | 505,532 |
| 2023-03-29 | 2023-03-27 | 12.575 | 70,169 | -63,100 | 0.01% | 882,396 |
| 2023-03-28 | 2023-03-24 | 13.336 | 133,269 | +25,240 | 0.02% | 1,777,276 |
| 2023-03-27 | 2023-03-23 | 13.764 | 108,029 | -24,398 | 0.02% | 1,486,900 |
| 2023-03-24 | 2023-03-22 | 13.930 | 132,427 | -42,067 | 0.02% | 1,844,748 |
| 2023-03-23 | 2023-03-21 | 13.716 | 174,494 | +69,831 | 0.03% | 2,393,421 |
| 2023-03-22 | 2023-03-20 | 13.597 | 104,663 | -24,399 | 0.02% | 1,423,154 |
| 2023-03-21 | 2023-03-17 | 13.716 | 129,062 | +21,267 | 0.02% | 1,770,260 |
| 2023-03-20 | 2023-03-16 | 13.312 | 107,795 | -7,572 | 0.02% | 1,434,992 |
| 2023-03-17 | 2023-03-15 | 13.455 | 115,367 | +40,384 | 0.02% | 1,552,247 |
| 2023-03-16 | 2023-03-14 | 13.170 | 74,983 | -31,970 | 0.01% | 987,496 |
| 2023-03-15 | 2023-03-13 | 13.526 | 106,953 | +24,398 | 0.02% | 1,446,665 |
| 2023-03-14 | 2023-03-10 | 12.599 | 82,555 | -36,177 | 0.01% | 1,040,117 |
| 2023-03-13 | 2023-03-09 | 12.765 | 118,732 | +39,543 | 0.02% | 1,515,671 |
| 2023-03-10 | 2023-03-08 | 13.122 | 79,189 | -6,331 | 0.01% | 1,039,122 |
| 2023-03-09 | 2023-03-07 | 13.193 | 85,520 | -5,048 | 0.02% | 1,128,297 |
| 2023-03-08 | 2023-03-06 | 13.312 | 90,568 | -26,123 | 0.02% | 1,205,662 |
| 2023-03-07 | 2023-03-03 | 13.431 | 116,691 | -473,551 | 0.02% | 1,567,287 |
| 2023-03-06 | 2023-03-02 | 13.027 | 590,242 | +16,827 | 0.10% | 7,689,063 |
| 2023-03-03 | 2023-03-01 | 13.075 | 573,415 | +445,905 | 0.10% | 7,497,121 |
| 2023-03-02 | 2023-02-28 | 12.005 | 127,510 | -22,716 | 0.02% | 1,530,729 |
| 2023-03-01 | 2023-02-27 | 12.361 | 150,226 | -44,590 | 0.03% | 1,856,997 |
| 2023-02-28 | 2023-02-24 | 12.599 | 194,816 | -17,744 | 0.03% | 2,454,501 |
| 2023-02-27 | 2023-02-23 | 12.718 | 212,560 | +56,369 | 0.04% | 2,703,324 |
| 2023-02-24 | 2023-02-22 | 12.361 | 156,191 | +39,943 | 0.03% | 1,930,733 |
| 2023-02-23 | 2023-02-21 | 12.433 | 116,248 | -51,321 | 0.02% | 1,445,273 |
| 2023-02-22 | 2023-02-20 | 12.979 | 167,569 | +31,129 | 0.03% | 2,174,949 |
| 2023-02-21 | 2023-02-17 | 13.075 | 136,440 | -1,682 | 0.02% | 1,783,886 |
| 2023-02-20 | 2023-02-16 | 13.407 | 138,122 | -6,731 | 0.02% | 1,851,845 |
| 2023-02-17 | 2023-02-15 | 13.241 | 144,853 | -1,683 | 0.03% | 1,917,986 |
| 2023-02-16 | 2023-02-14 | 13.764 | 146,536 | +842 | 0.03% | 2,016,906 |
| 2023-02-15 | 2023-02-13 | 13.811 | 145,694 | +43,749 | 0.03% | 2,012,244 |
| 2023-02-14 | 2023-02-10 | 13.883 | 101,945 | -26,923 | 0.02% | 1,415,277 |
| 2023-02-13 | 2023-02-09 | 14.002 | 128,868 | +842 | 0.02% | 1,804,360 |
| 2023-02-10 | 2023-02-08 | 14.002 | 128,026 | +53,004 | 0.02% | 1,792,571 |
| 2023-02-09 | 2023-02-07 | 13.859 | 75,022 | +5,746 | 0.01% | 1,039,729 |
| 2023-02-08 | 2023-02-06 | 13.788 | 69,276 | -25,240 | 0.01% | 955,154 |
| 2023-02-07 | 2023-02-03 | 14.239 | 94,516 | +5,048 | 0.02% | 1,345,845 |
| 2023-02-06 | 2023-02-02 | 14.287 | 89,468 | -9,255 | 0.02% | 1,278,218 |
| 2023-02-03 | 2023-02-01 | 14.216 | 98,723 | -5,889 | 0.02% | 1,403,403 |
| 2023-02-02 | 2023-01-31 | 14.192 | 104,612 | -90,553 | 0.02% | 1,484,631 |
| 2023-02-01 | 2023-01-30 | 14.334 | 195,165 | -29,446 | 0.03% | 2,797,577 |
| 2023-01-31 | 2023-01-27 | 15.071 | 224,611 | +74,878 | 0.04% | 3,385,190 |
| 2023-01-30 | 2023-01-26 | 14.453 | 149,733 | +2,524 | 0.03% | 2,164,133 |
| 2023-01-27 | 2023-01-20 | 14.239 | 147,209 | +6,731 | 0.03% | 2,096,158 |
| 2023-01-26 | 2023-01-19 | 13.835 | 140,478 | +841 | 0.02% | 1,943,543 |
| 2023-01-20 | 2023-01-18 | 13.479 | 139,637 | +77,403 | 0.02% | 1,882,116 |
| 2023-01-19 | 2023-01-17 | 13.217 | 62,234 | -12,620 | 0.01% | 822,556 |
| 2023-01-18 | 2023-01-16 | 13.312 | 74,854 | -2,524 | 0.01% | 996,474 |
| 2023-01-17 | 2023-01-13 | 13.122 | 77,378 | -3,365 | 0.01% | 1,015,358 |
| 2023-01-16 | 2023-01-12 | 12.932 | 80,743 | -6,731 | 0.01% | 1,044,159 |
| 2023-01-13 | 2023-01-11 | 13.241 | 87,474 | +30,288 | 0.02% | 1,158,236 |
| 2023-01-11 | 2023-01-09 | 13.288 | 57,186 | -18,509 | 0.01% | 759,914 |
| 2023-01-10 | 2023-01-06 | 13.217 | 75,695 | -27,764 | 0.01% | 1,000,472 |
| 2023-01-09 | 2023-01-05 | 13.431 | 103,459 | -842 | 0.02% | 1,389,567 |
| 2023-01-06 | 2023-01-04 | 13.146 | 104,301 | +27,764 | 0.02% | 1,371,123 |
| 2023-01-05 | 2023-01-03 | 12.552 | 76,537 | +7,143 | 0.01% | 960,657 |
| 2023-01-04 | 2022-12-30 | 12.290 | 69,394 | -203,349 | 0.01% | 852,855 |
| 2023-01-03 | 2022-12-29 | 12.266 | 272,743 | -21,033 | 0.05% | 3,345,539 |
| 2022-12-30 | 2022-12-28 | 12.456 | 293,776 | +141,344 | 0.05% | 3,659,404 |
| 2022-12-29 | 2022-12-23 | 11.292 | 152,432 | +41,225 | 0.03% | 1,721,205 |
| 2022-12-28 | 2022-12-22 | 11.648 | 111,207 | -3,441 | 0.02% | 1,295,361 |
| 2022-12-23 | 2022-12-21 | 11.636 | 114,648 | +400 | 0.02% | 1,334,080 |
| 2022-12-22 | 2022-12-20 | 11.565 | 114,248 | +6,731 | 0.02% | 1,321,278 |
| 2022-12-21 | 2022-12-19 | 11.529 | 107,517 | -3,075 | 0.02% | 1,239,600 |
| 2022-12-20 | 2022-12-16 | 11.720 | 110,592 | -2,524 | 0.02% | 1,296,085 |
| 2022-12-19 | 2022-12-15 | 11.636 | 113,116 | -2,524 | 0.02% | 1,316,253 |
| 2022-12-16 | 2022-12-14 | 11.672 | 115,640 | -15,144 | 0.02% | 1,349,747 |
| 2022-12-15 | 2022-12-13 | 11.672 | 130,784 | +765 | 0.02% | 1,526,507 |
| 2022-12-14 | 2022-12-12 | 11.304 | 130,019 | +25,240 | 0.02% | 1,469,671 |
| 2022-12-13 | 2022-12-09 | 11.470 | 104,779 | +15,144 | 0.02% | 1,201,806 |
| 2022-12-12 | 2022-12-08 | 11.470 | 89,635 | +13,462 | 0.02% | 1,028,106 |
| 2022-12-09 | 2022-12-07 | 11.292 | 76,173 | -10,938 | 0.01% | 860,117 |
| 2022-12-08 | 2022-12-06 | 11.268 | 87,111 | -10,937 | 0.02% | 981,554 |
| 2022-12-07 | 2022-12-05 | 11.066 | 98,048 | -841 | 0.02% | 1,084,979 |
| 2022-12-06 | 2022-12-02 | 10.923 | 98,889 | -1,683 | 0.02% | 1,080,180 |
| 2022-12-05 | 2022-12-01 | 10.709 | 100,572 | -1,683 | 0.02% | 1,077,047 |
| 2022-12-02 | 2022-11-30 | 10.697 | 102,255 | -8,413 | 0.02% | 1,093,855 |
| 2022-11-30 | 2022-11-28 | 9.937 | 110,668 | +3,365 | 0.02% | 1,099,667 |
| 2022-11-29 | 2022-11-25 | 10.067 | 107,303 | -9,254 | 0.02% | 1,080,259 |
| 2022-11-28 | 2022-11-24 | 10.139 | 116,557 | -2,524 | 0.02% | 1,181,735 |
| 2022-11-25 | 2022-11-23 | 10.032 | 119,081 | -2,524 | 0.02% | 1,194,587 |
| 2022-11-24 | 2022-11-22 | 10.067 | 121,605 | -70,426 | 0.02% | 1,224,243 |
| 2022-11-23 | 2022-11-21 | 10.139 | 192,031 | +83,291 | 0.03% | 1,946,943 |
| 2022-11-22 | 2022-11-18 | 10.198 | 108,740 | +2,779 | 0.02% | 1,108,943 |
| 2022-11-21 | 2022-11-17 | 10.174 | 105,961 | -779 | 0.02% | 1,078,084 |
| 2022-11-18 | 2022-11-16 | 10.162 | 106,740 | -5,123 | 0.02% | 1,084,741 |
| 2022-11-17 | 2022-11-15 | 10.079 | 111,863 | +42,907 | 0.02% | 1,127,496 |
| 2022-11-16 | 2022-11-14 | 10.008 | 68,956 | -40,383 | 0.01% | 690,108 |
| 2022-11-15 | 2022-11-11 | 9.925 | 109,339 | -9,255 | 0.02% | 1,085,161 |
| 2022-11-14 | 2022-11-10 | 9.568 | 118,594 | -72,855 | 0.02% | 1,134,727 |
| 2022-11-11 | 2022-11-09 | 9.556 | 191,449 | -15,144 | 0.03% | 1,829,540 |
| 2022-11-10 | 2022-11-08 | 9.580 | 206,593 | -6,731 | 0.04% | 1,979,171 |
| 2022-11-09 | 2022-11-07 | 9.509 | 213,324 | -13,461 | 0.04% | 2,028,442 |
| 2022-11-08 | 2022-11-04 | 9.200 | 226,785 | +206,126 | 0.04% | 2,086,354 |
| 2022-11-07 | 2022-11-03 | 8.855 | 20,659 | -52,353 | 0.00% | 182,936 |
| 2022-11-04 | 2022-11-02 | 8.974 | 73,012 | +8,413 | 0.01% | 655,200 |
| 2022-11-03 | 2022-11-01 | 8.926 | 64,599 | -18,509 | 0.01% | 576,632 |
| 2022-11-02 | 2022-10-31 | 8.605 | 83,108 | -23,558 | 0.01% | 715,178 |
| 2022-11-01 | 2022-10-28 | 8.796 | 106,666 | -11,778 | 0.02% | 938,189 |
| 2022-10-31 | 2022-10-27 | 8.986 | 118,444 | -29,523 | 0.02% | 1,064,309 |
| 2022-10-28 | 2022-10-26 | 8.724 | 147,967 | -2,110 | 0.03% | 1,290,903 |
| 2022-10-27 | 2022-10-25 | 8.748 | 150,077 | +70,672 | 0.03% | 1,312,879 |
| 2022-10-26 | 2022-10-24 | 8.819 | 79,405 | +3,365 | 0.01% | 700,301 |
| 2022-10-25 | 2022-10-21 | 9.164 | 76,040 | +26,082 | 0.01% | 696,834 |
| 2022-10-24 | 2022-10-20 | 9.200 | 49,958 | +15,144 | 0.01% | 459,599 |
| 2022-10-21 | 2022-10-19 | 9.152 | 34,814 | -6,731 | 0.01% | 318,623 |
| 2022-10-20 | 2022-10-18 | 9.378 | 41,545 | -10,096 | 0.01% | 389,609 |
| 2022-10-19 | 2022-10-17 | 9.342 | 51,641 | -5,889 | 0.01% | 482,447 |
| 2022-10-17 | 2022-10-13 | 9.176 | 57,530 | -13,289 | 0.01% | 527,891 |
| 2022-10-14 | 2022-10-12 | 9.461 | 70,819 | +9,923 | 0.01% | 670,032 |
| 2022-10-13 | 2022-10-11 | 9.307 | 60,896 | +23,558 | 0.01% | 566,739 |
| 2022-10-12 | 2022-10-10 | 9.544 | 37,338 | -842 | 0.01% | 356,369 |
| 2022-10-11 | 2022-10-07 | 10.044 | 38,180 | +3,366 | 0.01% | 383,465 |
| 2022-10-10 | 2022-10-06 | 9.984 | 34,814 | -6,731 | 0.01% | 347,589 |
| 2022-10-07 | 2022-10-05 | 10.008 | 41,545 | -14,303 | 0.01% | 415,780 |
| 2022-10-06 | 2022-10-03 | 9.509 | 55,848 | -7,572 | 0.01% | 531,044 |
| 2022-10-05 | 2022-09-30 | 9.509 | 63,420 | -9,254 | 0.01% | 603,044 |
| 2022-10-03 | 2022-09-29 | 9.509 | 72,674 | -44,591 | 0.01% | 691,038 |
| 2022-09-30 | 2022-09-28 | 9.497 | 117,265 | -56,369 | 0.02% | 1,113,648 |
| 2022-09-29 | 2022-09-27 | 9.865 | 173,634 | -10,096 | 0.03% | 1,712,954 |
| 2022-09-28 | 2022-09-26 | 10.067 | 183,730 | +36,177 | 0.03% | 1,849,679 |
| 2022-09-27 | 2022-09-23 | 10.174 | 147,553 | -11,778 | 0.03% | 1,501,255 |
| 2022-09-26 | 2022-09-22 | 10.115 | 159,331 | +8,413 | 0.03% | 1,611,620 |
| 2022-09-23 | 2022-09-21 | 10.032 | 150,918 | -13,061 | 0.03% | 1,513,967 |
| 2022-09-22 | 2022-09-20 | 10.032 | 163,979 | +38,301 | 0.03% | 1,644,991 |
| 2022-09-21 | 2022-09-19 | 9.806 | 125,678 | +11,779 | 0.02% | 1,232,384 |
| 2022-09-20 | 2022-09-16 | 9.853 | 113,899 | -30,288 | 0.02% | 1,122,296 |
| 2022-09-19 | 2022-09-15 | 9.984 | 144,187 | -8,414 | 0.03% | 1,439,588 |
| 2022-09-16 | 2022-09-14 | 9.972 | 152,601 | +2,524 | 0.03% | 1,521,781 |
| 2022-09-15 | 2022-09-13 | 10.210 | 150,077 | +2,524 | 0.03% | 1,532,287 |
| 2022-09-14 | 2022-09-09 | 10.127 | 147,553 | +5,890 | 0.03% | 1,494,240 |
| 2022-09-13 | 2022-09-08 | 9.901 | 141,663 | -10,096 | 0.02% | 1,402,601 |
| 2022-09-09 | 2022-09-07 | 9.925 | 151,759 | -10,938 | 0.03% | 1,506,169 |
| 2022-09-08 | 2022-09-06 | 10.391 | 162,697 | +14,303 | 0.03% | 1,690,660 |
| 2022-09-07 | 2022-09-05 | 10.307 | 148,394 | +8,378 | 0.03% | 1,529,465 |
| 2022-09-06 | 2022-09-02 | 10.391 | 140,016 | +89,277 | 0.03% | 1,454,971 |
| 2022-09-05 | 2022-09-01 | 10.367 | 50,739 | +4,133 | 0.01% | 526,025 |
| 2022-09-02 | 2022-08-31 | 10.718 | 46,606 | -7,440 | 0.01% | 499,527 |
| 2022-09-01 | 2022-08-30 | 10.476 | 54,046 | +6,613 | 0.01% | 566,194 |
| 2022-08-31 | 2022-08-29 | 10.585 | 47,433 | -4,133 | 0.01% | 502,079 |
| 2022-08-30 | 2022-08-26 | 10.803 | 51,566 | +14,053 | 0.01% | 557,055 |
| 2022-08-29 | 2022-08-25 | 10.476 | 37,513 | -827 | 0.01% | 392,992 |
| 2022-08-26 | 2022-08-24 | 10.452 | 38,340 | +19,013 | 0.01% | 400,728 |
| 2022-08-25 | 2022-08-23 | 10.343 | 19,327 | +1,653 | 0.00% | 199,901 |
| 2022-08-24 | 2022-08-22 | 10.609 | 17,674 | -4,132 | 0.00% | 187,507 |
| 2022-08-23 | 2022-08-19 | 10.706 | 21,806 | +827 | 0.00% | 233,455 |
| 2022-08-22 | 2022-08-18 | 10.609 | 20,979 | -1 | 0.00% | 222,571 |
| 2022-08-19 | 2022-08-17 | 10.779 | 20,980 | +4,133 | 0.00% | 226,134 |
| 2022-08-18 | 2022-08-16 | 10.573 | 16,847 | -3,306 | 0.00% | 178,122 |
| 2022-08-16 | 2022-08-12 | 10.512 | 20,153 | +3,306 | 0.00% | 211,857 |
| 2022-08-15 | 2022-08-11 | 10.283 | 16,847 | -2,517 | 0.00% | 173,231 |
| 2022-08-12 | 2022-08-10 | 10.101 | 19,364 | -3,307 | 0.00% | 195,598 |
| 2022-08-11 | 2022-08-09 | 10.077 | 22,671 | -555 | 0.00% | 228,454 |
| 2022-08-09 | 2022-08-05 | 9.980 | 23,226 | -4,960 | 0.00% | 231,799 |
| 2022-08-08 | 2022-08-04 | 9.932 | 28,186 | -1,425 | 0.01% | 279,937 |
| 2022-08-05 | 2022-08-03 | 9.787 | 29,611 | -3,306 | 0.01% | 289,791 |
| 2022-08-04 | 2022-08-02 | 9.678 | 32,917 | -18,186 | 0.01% | 318,562 |
| 2022-08-03 | 2022-08-01 | 9.775 | 51,103 | -39,856 | 0.01% | 499,507 |
| 2022-08-02 | 2022-07-29 | 9.811 | 90,959 | -28,106 | 0.02% | 892,380 |
| 2022-08-01 | 2022-07-28 | 9.968 | 119,065 | -7,440 | 0.02% | 1,186,847 |
| 2022-07-29 | 2022-07-27 | 9.980 | 126,505 | -9,920 | 0.02% | 1,262,540 |
| 2022-07-28 | 2022-07-26 | 10.137 | 136,425 | -15,706 | 0.02% | 1,382,998 |
| 2022-07-27 | 2022-07-25 | 10.053 | 152,131 | -4,763 | 0.03% | 1,529,334 |
| 2022-07-26 | 2022-07-22 | 10.041 | 156,894 | +6,613 | 0.03% | 1,575,317 |
| 2022-07-25 | 2022-07-21 | 10.077 | 150,281 | -5,216 | 0.03% | 1,514,372 |
| 2022-07-22 | 2022-07-20 | 10.065 | 155,497 | +5,787 | 0.03% | 1,565,052 |
| 2022-07-21 | 2022-07-19 | 10.089 | 149,710 | -13,227 | 0.03% | 1,510,429 |
| 2022-07-20 | 2022-07-18 | 10.077 | 162,937 | -10,746 | 0.03% | 1,641,906 |
| 2022-07-19 | 2022-07-15 | 10.041 | 173,683 | +5,747 | 0.03% | 1,743,889 |
| 2022-07-18 | 2022-07-14 | 10.186 | 167,936 | -4,133 | 0.03% | 1,710,564 |
| 2022-07-15 | 2022-07-13 | 10.210 | 172,069 | -9,082 | 0.03% | 1,756,825 |
| 2022-07-14 | 2022-07-12 | 10.089 | 181,151 | -10,746 | 0.03% | 1,827,638 |
| 2022-07-13 | 2022-07-11 | 10.186 | 191,897 | -22,319 | 0.03% | 1,954,626 |
| 2022-07-12 | 2022-07-08 | 10.404 | 214,216 | -4,960 | 0.04% | 2,228,609 |
| 2022-07-11 | 2022-07-07 | 10.307 | 219,176 | -5,787 | 0.04% | 2,258,999 |
| 2022-07-08 | 2022-07-06 | 10.379 | 224,963 | +3,307 | 0.04% | 2,334,973 |
| 2022-07-07 | 2022-07-05 | 10.537 | 221,656 | -9,093 | 0.04% | 2,335,507 |
| 2022-07-06 | 2022-07-04 | 10.464 | 230,749 | -3,307 | 0.04% | 2,414,568 |
| 2022-07-05 | 2022-06-30 | 10.585 | 234,056 | -4,133 | 0.04% | 2,477,487 |
| 2022-07-04 | 2022-06-29 | 10.525 | 238,189 | +4,133 | 0.04% | 2,506,828 |
| 2022-06-30 | 2022-06-28 | 10.791 | 234,056 | +66,131 | 0.04% | 2,525,621 |
| 2022-06-29 | 2022-06-27 | 10.525 | 167,925 | +17,360 | 0.03% | 1,767,332 |
| 2022-06-28 | 2022-06-24 | 10.295 | 150,565 | -4,960 | 0.03% | 1,550,019 |
| 2022-06-24 | 2022-06-22 | 9.956 | 155,525 | +4,133 | 0.03% | 1,548,401 |
| 2022-06-23 | 2022-06-21 | 10.270 | 151,392 | -1,818 | 0.03% | 1,554,870 |
| 2022-06-22 | 2022-06-20 | 10.065 | 153,210 | -4,134 | 0.03% | 1,542,034 |
| 2022-06-21 | 2022-06-17 | 9.871 | 157,344 | -826 | 0.03% | 1,553,187 |
| 2022-06-20 | 2022-06-16 | 9.847 | 158,170 | +9,920 | 0.03% | 1,557,514 |
| 2022-06-17 | 2022-06-15 | 10.101 | 148,250 | -2,662 | 0.03% | 1,497,493 |
| 2022-06-16 | 2022-06-14 | 10.258 | 150,912 | +2,480 | 0.03% | 1,548,115 |
| 2022-06-15 | 2022-06-13 | 10.283 | 148,432 | -32,484 | 0.03% | 1,526,265 |
| 2022-06-14 | 2022-06-10 | 10.512 | 180,916 | -4,960 | 0.03% | 1,901,867 |
| 2022-06-13 | 2022-06-09 | 10.343 | 185,876 | -3,306 | 0.03% | 1,922,529 |
| 2022-06-10 | 2022-06-08 | 10.512 | 189,182 | +8,266 | 0.03% | 1,988,763 |
| 2022-06-09 | 2022-06-07 | 10.307 | 180,916 | +11,844 | 0.03% | 1,864,662 |
| 2022-06-08 | 2022-06-06 | 10.379 | 169,072 | +8,267 | 0.03% | 1,754,860 |
| 2022-06-07 | 2022-06-02 | 10.404 | 160,805 | -212,761 | 0.03% | 1,672,944 |
| 2022-06-06 | 2022-06-01 | 10.307 | 373,566 | -4,960 | 0.07% | 3,850,263 |
| 2022-06-02 | 2022-05-31 | 10.270 | 378,526 | +13,226 | 0.07% | 3,887,648 |
| 2022-06-01 | 2022-05-30 | 10.899 | 365,300 | -17,359 | 0.07% | 3,981,289 |
| 2022-05-31 | 2022-05-27 | 10.486 | 382,659 | +13,015 | 0.07% | 4,012,651 |
| 2022-05-30 | 2022-05-26 | 10.286 | 369,644 | +157,307 | 0.07% | 3,802,253 |
| 2022-05-27 | 2022-05-25 | 10.299 | 212,337 | +26,403 | 0.04% | 2,186,807 |
| 2022-05-26 | 2022-05-24 | 10.311 | 185,934 | +21,603 | 0.03% | 1,917,213 |
| 2022-05-25 | 2022-05-23 | 10.524 | 164,331 | -201,472 | 0.03% | 1,729,375 |
| 2022-05-24 | 2022-05-20 | 10.436 | 365,803 | -11,202 | 0.07% | 3,817,608 |
| 2022-05-23 | 2022-05-19 | 10.424 | 377,005 | -11,201 | 0.07% | 3,929,802 |
| 2022-05-20 | 2022-05-18 | 10.661 | 388,206 | +11,201 | 0.07% | 4,138,746 |
| 2022-05-19 | 2022-05-17 | 10.536 | 377,005 | +55,207 | 0.07% | 3,972,210 |
| 2022-05-18 | 2022-05-16 | 10.311 | 321,798 | +134,010 | 0.06% | 3,318,141 |
| 2022-05-17 | 2022-05-13 | 10.324 | 187,788 | +28,659 | 0.03% | 1,938,677 |
| 2022-05-16 | 2022-05-12 | 10.111 | 159,129 | +20,905 | 0.03% | 1,608,998 |
| 2022-05-13 | 2022-05-11 | 10.324 | 138,224 | +903 | 0.03% | 1,426,990 |
| 2022-05-12 | 2022-05-10 | 10.361 | 137,321 | +2,726 | 0.03% | 1,422,817 |
| 2022-05-11 | 2022-05-06 | 10.736 | 134,595 | -6,375 | 0.02% | 1,445,039 |
| 2022-05-10 | 2022-05-05 | 10.974 | 140,970 | -35,148 | 0.03% | 1,546,959 |
| 2022-05-06 | 2022-05-04 | 10.811 | 176,118 | +8,001 | 0.03% | 1,904,046 |
| 2022-05-05 | 2022-05-03 | 10.861 | 168,117 | +17,095 | 0.03% | 1,825,950 |
| 2022-05-04 | 2022-04-29 | 10.949 | 151,022 | -218,453 | 0.03% | 1,653,491 |
| 2022-05-03 | 2022-04-28 | 10.599 | 369,475 | +17,602 | 0.07% | 3,915,962 |
| 2022-04-29 | 2022-04-27 | 10.461 | 351,873 | +111,540 | 0.06% | 3,681,026 |
| 2022-04-28 | 2022-04-26 | 10.536 | 240,333 | -20,002 | 0.04% | 2,532,203 |
| 2022-04-27 | 2022-04-25 | 10.936 | 260,335 | +16,001 | 0.05% | 2,847,070 |
| 2022-04-26 | 2022-04-22 | 11.349 | 244,334 | -5,600 | 0.05% | 2,772,856 |
| 2022-04-25 | 2022-04-21 | 11.261 | 249,934 | +72,809 | 0.05% | 2,814,542 |
| 2022-04-22 | 2022-04-20 | 11.311 | 177,125 | +14,401 | 0.03% | 2,003,484 |
| 2022-04-21 | 2022-04-19 | 11.249 | 162,724 | -19,202 | 0.03% | 1,830,424 |
| 2022-04-20 | 2022-04-14 | 11.486 | 181,926 | +21,603 | 0.03% | 2,089,622 |
| 2022-04-19 | 2022-04-13 | 11.411 | 160,323 | +800 | 0.03% | 1,829,465 |
| 2022-04-14 | 2022-04-12 | 11.036 | 159,523 | +36,004 | 0.03% | 1,760,522 |
| 2022-04-13 | 2022-04-11 | 10.886 | 123,519 | -7,201 | 0.02% | 1,344,651 |
| 2022-04-12 | 2022-04-08 | 11.111 | 130,720 | +34,404 | 0.02% | 1,452,450 |
| 2022-04-11 | 2022-04-07 | 11.161 | 96,316 | -108,013 | 0.02% | 1,074,997 |
| 2022-04-08 | 2022-04-06 | 11.349 | 204,329 | +23,203 | 0.04% | 2,318,854 |
| 2022-04-07 | 2022-04-04 | 11.536 | 181,126 | +82,410 | 0.03% | 2,089,489 |
| 2022-04-06 | 2022-04-01 | 11.249 | 98,716 | -54,793 | 0.02% | 1,110,421 |
| 2022-04-04 | 2022-03-31 | 11.374 | 153,509 | -7,201 | 0.03% | 1,745,954 |
| 2022-04-01 | 2022-03-30 | 11.461 | 160,710 | +44,005 | 0.03% | 1,841,916 |
| 2022-03-31 | 2022-03-29 | 11.324 | 116,705 | +6,401 | 0.02% | 1,321,524 |
| 2022-03-30 | 2022-03-28 | 11.399 | 110,304 | +5,601 | 0.02% | 1,257,314 |
| 2022-03-29 | 2022-03-25 | 11.911 | 104,703 | +45,605 | 0.02% | 1,247,124 |
| 2022-03-28 | 2022-03-24 | 12.261 | 59,098 | -2,400 | 0.01% | 724,602 |
| 2022-03-25 | 2022-03-23 | 12.698 | 61,498 | -24,003 | 0.01% | 780,930 |
| 2022-03-23 | 2022-03-21 | 13.048 | 85,501 | -6,401 | 0.02% | 1,115,653 |
| 2022-03-21 | 2022-03-17 | 12.698 | 91,902 | +19,203 | 0.02% | 1,167,014 |
| 2022-03-18 | 2022-03-16 | 11.999 | 72,699 | +1,600 | 0.01% | 872,283 |
| 2022-03-17 | 2022-03-15 | 11.374 | 71,099 | -16,802 | 0.01% | 808,653 |
| 2022-03-16 | 2022-03-14 | 12.374 | 87,901 | -32,804 | 0.02% | 1,087,643 |
| 2022-03-15 | 2022-03-11 | 12.698 | 120,705 | +4,000 | 0.02% | 1,532,768 |
| 2022-03-14 | 2022-03-10 | 12.973 | 116,705 | +2,401 | 0.02% | 1,514,064 |
| 2022-03-11 | 2022-03-09 | 12.673 | 114,304 | -49,606 | 0.02% | 1,448,628 |
| 2022-03-10 | 2022-03-08 | 12.748 | 163,910 | -45,606 | 0.03% | 2,089,600 |
| 2022-03-09 | 2022-03-07 | 13.123 | 209,516 | -640 | 0.04% | 2,749,565 |
| 2022-03-08 | 2022-03-04 | 13.323 | 210,156 | +13,602 | 0.04% | 2,799,990 |
| 2022-03-07 | 2022-03-03 | 13.923 | 196,554 | -6,401 | 0.04% | 2,736,684 |
| 2022-03-04 | 2022-03-02 | 13.873 | 202,955 | -7,361 | 0.04% | 2,815,660 |
| 2022-03-03 | 2022-03-01 | 13.923 | 210,316 | +134,003 | 0.04% | 2,928,296 |
| 2022-03-02 | 2022-02-28 | 13.673 | 76,313 | +4,800 | 0.01% | 1,043,454 |
| 2022-03-01 | 2022-02-25 | 13.848 | 71,513 | -800 | 0.01% | 990,335 |
| 2022-02-28 | 2022-02-24 | 13.748 | 72,313 | -5,600 | 0.01% | 994,184 |
| 2022-02-25 | 2022-02-23 | 14.323 | 77,913 | -2,401 | 0.01% | 1,115,969 |
| 2022-02-24 | 2022-02-22 | 14.523 | 80,314 | -11,201 | 0.01% | 1,166,420 |
| 2022-02-23 | 2022-02-21 | 14.948 | 91,515 | +68,008 | 0.02% | 1,367,984 |
| 2022-02-22 | 2022-02-18 | 14.398 | 23,507 | -28,003 | 0.00% | 338,460 |
| 2022-02-21 | 2022-02-17 | 14.323 | 51,510 | -24,803 | 0.01% | 737,792 |
| 2022-02-18 | 2022-02-16 | 14.173 | 76,313 | -8,001 | 0.01% | 1,081,606 |
| 2022-02-17 | 2022-02-15 | 14.323 | 84,314 | -24,803 | 0.02% | 1,207,652 |
| 2022-02-16 | 2022-02-14 | 13.948 | 109,117 | +10,401 | 0.02% | 1,521,998 |
| 2022-02-15 | 2022-02-11 | 13.973 | 98,716 | -11,201 | 0.02% | 1,379,389 |
| 2022-02-14 | 2022-02-10 | 14.048 | 109,917 | -20,003 | 0.02% | 1,544,147 |
| 2022-02-11 | 2022-02-09 | 14.248 | 129,920 | +56,007 | 0.02% | 1,851,136 |
| 2022-02-10 | 2022-02-08 | 13.548 | 73,913 | +5,601 | 0.01% | 1,001,400 |
| 2022-02-09 | 2022-02-07 | 13.323 | 68,312 | -20,803 | 0.01% | 910,147 |
| 2022-02-08 | 2022-02-04 | 13.223 | 89,115 | -3,906 | 0.02% | 1,178,403 |
| 2022-02-07 | 2022-01-31 | 12.873 | 93,021 | -5,601 | 0.02% | 1,197,501 |
| 2022-02-04 | 2022-01-27 | 12.973 | 98,622 | -25,603 | 0.02% | 1,279,466 |
| 2022-01-28 | 2022-01-26 | 13.573 | 124,225 | +1,601 | 0.02% | 1,686,151 |
| 2022-01-27 | 2022-01-25 | 13.498 | 122,624 | +20,708 | 0.02% | 1,655,224 |
| 2022-01-26 | 2022-01-24 | 13.898 | 101,916 | -800 | 0.02% | 1,416,461 |
| 2022-01-25 | 2022-01-21 | 13.848 | 102,716 | +9,601 | 0.02% | 1,422,445 |
| 2022-01-24 | 2022-01-20 | 13.648 | 93,115 | -4,001 | 0.02% | 1,270,866 |
| 2022-01-20 | 2022-01-18 | 13.198 | 97,116 | -1,600 | 0.02% | 1,281,776 |
| 2022-01-19 | 2022-01-17 | 13.323 | 98,716 | -4,188 | 0.02% | 1,315,232 |
| 2022-01-18 | 2022-01-14 | 13.223 | 102,904 | -801 | 0.02% | 1,360,741 |
| 2022-01-17 | 2022-01-13 | 13.423 | 103,705 | +24,991 | 0.02% | 1,392,071 |
| 2022-01-14 | 2022-01-12 | 13.323 | 78,714 | +16,803 | 0.01% | 1,048,737 |
| 2022-01-12 | 2022-01-10 | 13.248 | 61,911 | +25,603 | 0.01% | 820,222 |
| 2022-01-11 | 2022-01-07 | 12.973 | 36,308 | -1,601 | 0.01% | 471,039 |
| 2022-01-10 | 2022-01-06 | 12.998 | 37,909 | +1,415 | 0.01% | 492,757 |
| 2022-01-07 | 2022-01-05 | 13.448 | 36,494 | -2,215 | 0.01% | 490,785 |
| 2022-01-06 | 2022-01-04 | 13.698 | 38,709 | -3,200 | 0.01% | 530,249 |
| 2022-01-05 | 2022-01-03 | 13.873 | 41,909 | +7,201 | 0.01% | 581,417 |
| 2022-01-04 | 2021-12-31 | 13.623 | 34,708 | +1,600 | 0.01% | 472,839 |
| 2022-01-03 | 2021-12-29 | 13.423 | 33,108 | +1,600 | 0.01% | 444,421 |
| 2021-12-30 | 2021-12-28 | 13.248 | 31,508 | +1,704 | 0.01% | 417,431 |
| 2021-12-29 | 2021-12-24 | 12.823 | 29,804 | +1,601 | 0.01% | 382,190 |
| 2021-12-23 | 2021-12-21 | 12.723 | 28,203 | +8,001 | 0.01% | 358,840 |
| 2021-12-22 | 2021-12-20 | 12.773 | 20,202 | -4,001 | 0.00% | 258,049 |
| 2021-12-21 | 2021-12-17 | 12.873 | 24,203 | -7,201 | 0.00% | 311,576 |
| 2021-12-20 | 2021-12-16 | 13.298 | 31,404 | -941 | 0.01% | 417,623 |
| 2021-12-17 | 2021-12-15 | 13.198 | 32,345 | -329 | 0.01% | 426,902 |
| 2021-12-16 | 2021-12-14 | 13.048 | 32,674 | +800 | 0.01% | 426,344 |
| 2021-12-15 | 2021-12-13 | 13.248 | 31,874 | +6,871 | 0.01% | 422,279 |
| 2021-12-14 | 2021-12-10 | 13.598 | 25,003 | -24,003 | 0.00% | 340,000 |
| 2021-12-13 | 2021-12-09 | 13.748 | 49,006 | +12,260 | 0.01% | 673,751 |
| 2021-12-10 | 2021-12-08 | 13.748 | 36,746 | +2,942 | 0.01% | 505,196 |
| 2021-12-09 | 2021-12-07 | 13.473 | 33,804 | +800 | 0.01% | 455,454 |
| 2021-12-08 | 2021-12-06 | 13.173 | 33,004 | +800 | 0.01% | 434,775 |
| 2021-12-03 | 2021-12-01 | 13.448 | 32,204 | -8,801 | 0.01% | 433,091 |
| 2021-12-02 | 2021-11-30 | 13.823 | 41,005 | -6,401 | 0.01% | 566,826 |
| 2021-12-01 | 2021-11-29 | 13.723 | 47,406 | +15,202 | 0.01% | 650,569 |
| 2021-11-30 | 2021-11-26 | 14.023 | 32,204 | +2,400 | 0.01% | 451,607 |
| 2021-11-29 | 2021-11-25 | 14.023 | 29,804 | -3,200 | 0.01% | 417,951 |
| 2021-11-26 | 2021-11-24 | 14.323 | 33,004 | +800 | 0.01% | 472,725 |
| 2021-11-25 | 2021-11-23 | 14.648 | 32,204 | +12,802 | 0.01% | 471,732 |
| 2021-11-24 | 2021-11-22 | 14.898 | 19,402 | -800 | 0.00% | 289,055 |
| 2021-11-23 | 2021-11-19 | 14.873 | 20,202 | +4,000 | 0.00% | 300,468 |
| 2021-11-22 | 2021-11-18 | 14.573 | 16,202 | +1,600 | 0.00% | 236,116 |
| 2021-11-19 | 2021-11-17 | 14.648 | 14,602 | +1,600 | 0.00% | 213,893 |
| 2021-11-18 | 2021-11-16 | 14.973 | 13,002 | -5,600 | 0.00% | 194,681 |
| 2021-11-17 | 2021-11-15 | 14.748 | 18,602 | +5,600 | 0.00% | 274,346 |
| 2021-11-16 | 2021-11-12 | 14.923 | 13,002 | -800 | 0.00% | 194,031 |
| 2021-11-15 | 2021-11-11 | 14.748 | 13,802 | +800 | 0.00% | 203,555 |
| 2021-11-11 | 2021-11-09 | 14.723 | 13,002 | -1,600 | 0.00% | 191,431 |
| 2021-11-10 | 2021-11-08 | 14.748 | 14,602 | -4,000 | 0.00% | 215,353 |
| 2021-11-09 | 2021-11-05 | 14.348 | 18,602 | +1,600 | 0.00% | 266,906 |
| 2021-11-08 | 2021-11-04 | 14.773 | 17,002 | +690 | 0.00% | 251,174 |
| 2021-11-05 | 2021-11-03 | 14.173 | 16,312 | -4,800 | 0.00% | 231,195 |
| 2021-11-04 | 2021-11-02 | 14.273 | 21,112 | -80,010 | 0.00% | 301,337 |
| 2021-11-03 | 2021-11-01 | 13.873 | 101,122 | -11,201 | 0.02% | 1,402,898 |
| 2021-11-02 | 2021-10-29 | 13.823 | 112,323 | -7,201 | 0.02% | 1,552,678 |
| 2021-11-01 | 2021-10-28 | 13.948 | 119,524 | -8,001 | 0.02% | 1,667,158 |
| 2021-10-29 | 2021-10-27 | 14.173 | 127,525 | -9,860 | 0.02% | 1,807,448 |
| 2021-10-28 | 2021-10-26 | 14.173 | 137,385 | +23,571 | 0.03% | 1,947,197 |
| 2021-10-26 | 2021-10-22 | 14.873 | 113,814 | -8,001 | 0.02% | 1,692,779 |
| 2021-10-25 | 2021-10-21 | 14.898 | 121,815 | -5,600 | 0.02% | 1,814,824 |
| 2021-10-22 | 2021-10-20 | 15.098 | 127,415 | +10,401 | 0.02% | 1,923,734 |
| 2021-10-21 | 2021-10-19 | 15.348 | 117,014 | -4,801 | 0.02% | 1,795,948 |
| 2021-10-20 | 2021-10-18 | 15.723 | 121,815 | +8,801 | 0.02% | 1,915,309 |
| 2021-10-19 | 2021-10-15 | 15.623 | 113,014 | +46,406 | 0.02% | 1,765,630 |
| 2021-10-18 | 2021-10-12 | 14.523 | 66,608 | +6,401 | 0.01% | 967,364 |
| 2021-10-15 | 2021-10-11 | 14.323 | 60,207 | +42,405 | 0.01% | 862,361 |
| 2021-10-12 | 2021-10-08 | 14.523 | 17,802 | +4,800 | 0.00% | 258,543 |
| 2021-10-11 | 2021-10-07 | 14.123 | 13,002 | -2,400 | 0.00% | 183,631 |
| 2021-10-08 | 2021-10-06 | 13.748 | 15,402 | -1,600 | 0.00% | 211,752 |
| 2021-10-07 | 2021-10-05 | 13.948 | 17,002 | -7,201 | 0.00% | 237,149 |
| 2021-10-06 | 2021-10-04 | 14.198 | 24,203 | -6,401 | 0.00% | 343,641 |
| 2021-10-05 | 2021-09-30 | 14.573 | 30,604 | -27,203 | 0.01% | 445,999 |
| 2021-10-04 | 2021-09-29 | 14.123 | 57,807 | +1,600 | 0.01% | 816,425 |
| 2021-09-30 | 2021-09-28 | 14.098 | 56,207 | -309 | 0.01% | 792,423 |
| 2021-09-29 | 2021-09-27 | 14.548 | 56,516 | -24,803 | 0.01% | 822,208 |
| 2021-09-28 | 2021-09-24 | 14.748 | 81,319 | -60,658 | 0.02% | 1,199,310 |
| 2021-09-27 | 2021-09-23 | 14.948 | 141,977 | -67,208 | 0.03% | 2,122,300 |
| 2021-09-24 | 2021-09-21 | 14.073 | 209,185 | -16,802 | 0.04% | 2,943,923 |
| 2021-09-23 | 2021-09-20 | 13.798 | 225,987 | -53,607 | 0.04% | 3,118,244 |
| 2021-09-21 | 2021-09-17 | 14.048 | 279,594 | +44,806 | 0.05% | 3,927,821 |
| 2021-09-20 | 2021-09-16 | 14.223 | 234,788 | -30,404 | 0.04% | 3,339,456 |
| 2021-09-17 | 2021-09-15 | 14.548 | 265,192 | -1,600 | 0.05% | 3,858,077 |
| 2021-09-16 | 2021-09-14 | 14.673 | 266,792 | -13,602 | 0.05% | 3,914,700 |
| 2021-09-15 | 2021-09-13 | 14.973 | 280,394 | +46,406 | 0.05% | 4,198,393 |
| 2021-09-14 | 2021-09-10 | 14.848 | 233,988 | -406,289 | 0.04% | 3,474,302 |
| 2021-09-13 | 2021-09-09 | 14.623 | 640,277 | -4,001 | 0.12% | 9,362,920 |
| 2021-09-10 | 2021-09-08 | 14.673 | 644,278 | +8,801 | 0.12% | 9,453,637 |
| 2021-09-09 | 2021-09-07 | 15.425 | 635,477 | +304,037 | 0.12% | 9,802,339 |
| 2021-09-08 | 2021-09-06 | 14.641 | 331,440 | -76,356 | 0.06% | 4,852,701 |
| 2021-09-07 | 2021-09-03 | 14.768 | 407,796 | +186,656 | 0.08% | 6,022,210 |
| 2021-09-06 | 2021-09-02 | 14.818 | 221,140 | -54,296 | 0.04% | 3,276,913 |
| 2021-09-03 | 2021-09-01 | 15.349 | 275,436 | +97,282 | 0.05% | 4,227,751 |
| 2021-09-02 | 2021-08-31 | 14.945 | 178,154 | +8,700 | 0.03% | 2,662,460 |
| 2021-09-01 | 2021-08-30 | 14.919 | 169,454 | +31,637 | 0.03% | 2,528,156 |
| 2021-08-31 | 2021-08-27 | 15.198 | 137,817 | -22,146 | 0.03% | 2,094,485 |
| 2021-08-30 | 2021-08-26 | 14.515 | 159,963 | -1,581 | 0.03% | 2,321,836 |
| 2021-08-27 | 2021-08-25 | 14.591 | 161,544 | +15,027 | 0.03% | 2,357,039 |
| 2021-08-26 | 2021-08-24 | 14.692 | 146,517 | +8,700 | 0.03% | 2,152,604 |
| 2021-08-25 | 2021-08-23 | 14.894 | 137,817 | +22,146 | 0.03% | 2,052,665 |
| 2021-08-24 | 2021-08-20 | 14.667 | 115,671 | +21,354 | 0.02% | 1,696,495 |
| 2021-08-23 | 2021-08-19 | 15.299 | 94,317 | +7,910 | 0.02% | 1,442,930 |
| 2021-08-20 | 2021-08-18 | 15.754 | 86,407 | +10,281 | 0.02% | 1,361,247 |
| 2021-08-19 | 2021-08-17 | 15.956 | 76,126 | +14,237 | 0.01% | 1,214,682 |
| 2021-08-18 | 2021-08-16 | 15.855 | 61,889 | +11,864 | 0.01% | 981,253 |
| 2021-08-17 | 2021-08-13 | 15.830 | 50,025 | +1,581 | 0.01% | 791,884 |
| 2021-08-16 | 2021-08-12 | 15.931 | 48,444 | -6,327 | 0.01% | 771,757 |
| 2021-08-13 | 2021-08-11 | 15.906 | 54,771 | -24,518 | 0.01% | 871,167 |
| 2021-08-12 | 2021-08-10 | 16.133 | 79,289 | +30,055 | 0.01% | 1,279,186 |
| 2021-08-11 | 2021-08-09 | 16.158 | 49,234 | -4,746 | 0.01% | 795,547 |
| 2021-08-10 | 2021-08-06 | 16.563 | 53,980 | -1,582 | 0.01% | 894,076 |
| 2021-08-09 | 2021-08-05 | 16.690 | 55,562 | +8,700 | 0.01% | 927,303 |
| 2021-08-06 | 2021-08-04 | 17.044 | 46,862 | +2,373 | 0.01% | 798,695 |
| 2021-08-05 | 2021-08-03 | 16.487 | 44,489 | -7,118 | 0.01% | 733,500 |
| 2021-08-04 | 2021-08-02 | 16.715 | 51,607 | -10,488 | 0.01% | 862,601 |
| 2021-08-03 | 2021-07-30 | 16.437 | 62,095 | +4,746 | 0.01% | 1,020,634 |
| 2021-08-02 | 2021-07-29 | 15.754 | 57,349 | -118,432 | 0.01% | 903,470 |
| 2021-07-30 | 2021-07-28 | 15.198 | 175,781 | +9,491 | 0.03% | 2,671,446 |
| 2021-07-29 | 2021-07-27 | 15.198 | 166,290 | +34,009 | 0.03% | 2,527,206 |
| 2021-07-28 | 2021-07-26 | 15.804 | 132,281 | +791 | 0.02% | 2,090,632 |
| 2021-07-27 | 2021-07-23 | 16.057 | 131,490 | -1,581 | 0.02% | 2,111,381 |
| 2021-07-26 | 2021-07-22 | 16.336 | 133,071 | -16,610 | 0.02% | 2,173,782 |
| 2021-07-23 | 2021-07-21 | 16.614 | 149,681 | +10,282 | 0.03% | 2,486,750 |
| 2021-07-22 | 2021-07-20 | 15.627 | 139,399 | -18,191 | 0.03% | 2,178,453 |
| 2021-07-21 | 2021-07-19 | 15.754 | 157,590 | -28,473 | 0.03% | 2,482,657 |
| 2021-07-20 | 2021-07-16 | 16.260 | 186,063 | +28,473 | 0.03% | 3,025,318 |
| 2021-07-19 | 2021-07-15 | 15.931 | 157,590 | +1,582 | 0.03% | 2,510,552 |
| 2021-07-16 | 2021-07-14 | 15.830 | 156,008 | +18,982 | 0.03% | 2,469,570 |
| 2021-07-15 | 2021-07-13 | 15.830 | 137,026 | +8,700 | 0.03% | 2,169,089 |
| 2021-07-14 | 2021-07-12 | 16.057 | 128,326 | -23,727 | 0.02% | 2,060,575 |
| 2021-07-13 | 2021-07-09 | 15.931 | 152,053 | +28,472 | 0.03% | 2,422,343 |
| 2021-07-12 | 2021-07-08 | 16.184 | 123,581 | +12,655 | 0.02% | 2,000,008 |
| 2021-07-09 | 2021-07-07 | 17.044 | 110,926 | +37,873 | 0.02% | 1,890,572 |
| 2021-07-08 | 2021-07-06 | 17.044 | 73,053 | +7,209 | 0.01% | 1,245,082 |
| 2021-07-07 | 2021-07-05 | 16.993 | 65,844 | -17,400 | 0.01% | 1,118,885 |
| 2021-07-06 | 2021-07-02 | 16.892 | 83,244 | -791 | 0.02% | 1,406,143 |
| 2021-07-05 | 2021-06-30 | 16.993 | 84,035 | +7,118 | 0.02% | 1,428,004 |
| 2021-07-02 | 2021-06-29 | 16.791 | 76,917 | -84,610 | 0.01% | 1,291,488 |
| 2021-06-30 | 2021-06-28 | 17.094 | 161,527 | -13,446 | 0.03% | 2,761,162 |
| 2021-06-29 | 2021-06-25 | 17.549 | 174,973 | -2,372 | 0.03% | 3,070,652 |
| 2021-06-28 | 2021-06-24 | 17.246 | 177,345 | -5,537 | 0.03% | 3,058,464 |
| 2021-06-25 | 2021-06-23 | 17.347 | 182,882 | +13,446 | 0.03% | 3,172,453 |
| 2021-06-24 | 2021-06-22 | 17.322 | 169,436 | -7,118 | 0.03% | 2,934,920 |
| 2021-06-23 | 2021-06-21 | 17.650 | 176,554 | +30,845 | 0.03% | 3,116,255 |
| 2021-06-22 | 2021-06-18 | 17.549 | 145,709 | -11,073 | 0.03% | 2,557,089 |
| 2021-06-21 | 2021-06-17 | 17.929 | 156,782 | +49,828 | 0.03% | 2,810,881 |
| 2021-06-18 | 2021-06-16 | 17.802 | 106,954 | -16,720 | 0.02% | 1,904,012 |
| 2021-06-17 | 2021-06-15 | 18.586 | 123,674 | +1,582 | 0.02% | 2,298,613 |
| 2021-06-16 | 2021-06-11 | 17.878 | 122,092 | -3,955 | 0.02% | 2,182,763 |
| 2021-06-15 | 2021-06-10 | 18.030 | 126,047 | -33,218 | 0.02% | 2,272,595 |
| 2021-06-11 | 2021-06-09 | 17.979 | 159,265 | +5,536 | 0.03% | 2,863,453 |
| 2021-06-10 | 2021-06-08 | 16.892 | 153,729 | -127,157 | 0.03% | 2,596,763 |
| 2021-06-09 | 2021-06-07 | 16.917 | 280,886 | +52,201 | 0.05% | 4,751,779 |
| 2021-06-08 | 2021-06-04 | 17.069 | 228,685 | -5,537 | 0.04% | 3,903,386 |
| 2021-06-07 | 2021-06-03 | 18.653 | 234,222 | -20,563 | 0.04% | 4,368,869 |
| 2021-06-04 | 2021-06-02 | 18.210 | 254,785 | +2,866 | 0.05% | 4,639,587 |
| 2021-06-03 | 2021-06-01 | 17.741 | 251,919 | +3,071 | 0.05% | 4,469,267 |
| 2021-06-02 | 2021-05-31 | 17.741 | 248,848 | +6,142 | 0.05% | 4,414,785 |
| 2021-06-01 | 2021-05-28 | 17.663 | 242,706 | +29,173 | 0.05% | 4,286,852 |
| 2021-05-31 | 2021-05-27 | 17.845 | 213,533 | +32,244 | 0.04% | 3,810,517 |
| 2021-05-28 | 2021-05-26 | 17.767 | 181,289 | +54,508 | 0.03% | 3,220,951 |
| 2021-05-27 | 2021-05-25 | 17.090 | 126,781 | +3,754 | 0.02% | 2,166,638 |
| 2021-05-26 | 2021-05-24 | 16.881 | 123,027 | -18,425 | 0.02% | 2,076,843 |
| 2021-05-25 | 2021-05-21 | 16.725 | 141,452 | -74,469 | 0.03% | 2,365,769 |
| 2021-05-24 | 2021-05-20 | 16.048 | 215,921 | +86,752 | 0.04% | 3,465,005 |
| 2021-05-20 | 2021-05-17 | 15.813 | 129,169 | -3,838 | 0.02% | 2,042,562 |
| 2021-05-18 | 2021-05-14 | 15.683 | 133,007 | -28,406 | 0.03% | 2,085,928 |
| 2021-05-17 | 2021-05-13 | 15.761 | 161,413 | -23,799 | 0.03% | 2,544,030 |
| 2021-05-14 | 2021-05-12 | 16.022 | 185,212 | -42,224 | 0.04% | 2,967,376 |
| 2021-05-13 | 2021-05-11 | 15.500 | 227,436 | -768 | 0.04% | 3,525,368 |
| 2021-05-12 | 2021-05-10 | 16.282 | 228,204 | -50,670 | 0.04% | 3,715,622 |
| 2021-05-11 | 2021-05-07 | 16.152 | 278,874 | +76,005 | 0.05% | 4,504,307 |
| 2021-05-10 | 2021-05-06 | 16.334 | 202,869 | -137,422 | 0.04% | 3,313,687 |
| 2021-05-07 | 2021-05-05 | 16.647 | 340,291 | +26,870 | 0.07% | 5,664,735 |
| 2021-05-06 | 2021-05-04 | 17.011 | 313,421 | -2,303 | 0.06% | 5,331,747 |
| 2021-05-05 | 2021-05-03 | 16.855 | 315,724 | +7,677 | 0.06% | 5,321,575 |
| 2021-05-04 | 2021-04-30 | 17.246 | 308,047 | +7,677 | 0.06% | 5,312,553 |
| 2021-05-03 | 2021-04-29 | 17.220 | 300,370 | +30,709 | 0.06% | 5,172,331 |
| 2021-04-30 | 2021-04-28 | 17.324 | 269,661 | -10,748 | 0.05% | 4,671,626 |
| 2021-04-29 | 2021-04-27 | 17.194 | 280,409 | +27,638 | 0.05% | 4,821,300 |
| 2021-04-28 | 2021-04-26 | 17.402 | 252,771 | -57,579 | 0.05% | 4,398,777 |
| 2021-04-27 | 2021-04-23 | 17.767 | 310,350 | -19,193 | 0.06% | 5,513,970 |
| 2021-04-26 | 2021-04-22 | 16.907 | 329,543 | +13,819 | 0.06% | 5,571,666 |
| 2021-04-23 | 2021-04-21 | 16.907 | 315,724 | +65,256 | 0.06% | 5,338,025 |
| 2021-04-22 | 2021-04-20 | 17.637 | 250,468 | +19,961 | 0.05% | 4,417,425 |
| 2021-04-21 | 2021-04-19 | 17.559 | 230,507 | +41,456 | 0.04% | 4,047,364 |
| 2021-04-20 | 2021-04-16 | 17.246 | 189,051 | -88,201 | 0.04% | 3,260,358 |
| 2021-04-19 | 2021-04-15 | 18.236 | 277,252 | -6,142 | 0.05% | 5,055,929 |
| 2021-04-16 | 2021-04-14 | 18.366 | 283,394 | -11,602 | 0.05% | 5,204,848 |
| 2021-04-15 | 2021-04-13 | 17.585 | 294,996 | -75,899 | 0.06% | 5,187,381 |
| 2021-04-14 | 2021-04-12 | 16.543 | 370,895 | -19,961 | 0.07% | 6,135,543 |
| 2021-04-13 | 2021-04-09 | 16.569 | 390,856 | +19,193 | 0.08% | 6,475,930 |
| 2021-04-12 | 2021-04-08 | 16.829 | 371,663 | +197,967 | 0.07% | 6,254,752 |
| 2021-04-09 | 2021-04-07 | 16.048 | 173,696 | -173,640 | 0.03% | 2,787,397 |
| 2021-04-08 | 2021-04-01 | 16.022 | 347,336 | -7,677 | 0.07% | 5,564,846 |
| 2021-04-07 | 2021-03-31 | 15.657 | 355,013 | +14,587 | 0.07% | 5,558,364 |
| 2021-04-01 | 2021-03-30 | 16.126 | 340,426 | -16,822 | 0.07% | 5,489,612 |
| 2021-03-31 | 2021-03-29 | 16.152 | 357,248 | +4,606 | 0.07% | 5,770,185 |
| 2021-03-30 | 2021-03-26 | 15.448 | 352,642 | +223,406 | 0.07% | 5,447,748 |
| 2021-03-29 | 2021-03-25 | 14.589 | 129,236 | +57,579 | 0.02% | 1,885,384 |
| 2021-03-26 | 2021-03-24 | 14.537 | 71,657 | +5,374 | 0.01% | 1,041,648 |
| 2021-03-25 | 2021-03-23 | 14.589 | 66,283 | -16,890 | 0.01% | 966,982 |
| 2021-03-24 | 2021-03-22 | 14.641 | 83,173 | -16,890 | 0.02% | 1,217,719 |
| 2021-03-23 | 2021-03-19 | 14.458 | 100,063 | +9,213 | 0.02% | 1,446,754 |
| 2021-03-22 | 2021-03-18 | 14.719 | 90,850 | -44,528 | 0.02% | 1,337,216 |
| 2021-03-19 | 2021-03-17 | 14.849 | 135,378 | -6,909 | 0.03% | 2,010,255 |
| 2021-03-18 | 2021-03-16 | 14.563 | 142,287 | +12,351 | 0.03% | 2,072,074 |
| 2021-03-17 | 2021-03-15 | 14.901 | 129,936 | -26,103 | 0.02% | 1,936,216 |
| 2021-03-16 | 2021-03-12 | 15.058 | 156,039 | -39,153 | 0.03% | 2,349,575 |
| 2021-03-15 | 2021-03-11 | 15.136 | 195,192 | +13,819 | 0.04% | 2,954,380 |
| 2021-03-12 | 2021-03-10 | 14.693 | 181,373 | +126,673 | 0.03% | 2,664,894 |
| 2021-03-11 | 2021-03-09 | 13.651 | 54,700 | +1,536 | 0.01% | 746,701 |
| 2021-03-10 | 2021-03-08 | 13.703 | 53,164 | -25,335 | 0.01% | 728,504 |
| 2021-03-09 | 2021-03-05 | 13.599 | 78,499 | +4,606 | 0.02% | 1,067,488 |
| 2021-03-08 | 2021-03-04 | 13.833 | 73,893 | -19,961 | 0.01% | 1,022,177 |
| 2021-03-05 | 2021-03-03 | 14.120 | 93,854 | +3,839 | 0.02% | 1,325,197 |
| 2021-03-04 | 2021-03-02 | 14.016 | 90,015 | -6,909 | 0.02% | 1,261,611 |
| 2021-03-03 | 2021-03-01 | 13.651 | 96,924 | -23,032 | 0.02% | 1,323,095 |
| 2021-03-02 | 2021-02-26 | 13.703 | 119,956 | -13,051 | 0.02% | 1,643,751 |
| 2021-03-01 | 2021-02-25 | 14.016 | 133,007 | -32,244 | 0.03% | 1,864,168 |
| 2021-02-26 | 2021-02-24 | 13.416 | 165,251 | -114,390 | 0.03% | 2,217,071 |
| 2021-02-25 | 2021-02-23 | 14.172 | 279,641 | -3,839 | 0.05% | 3,963,036 |
| 2021-02-24 | 2021-02-22 | 13.963 | 283,480 | +81,378 | 0.05% | 3,958,362 |
| 2021-02-23 | 2021-02-19 | 13.416 | 202,102 | +87,687 | 0.04% | 2,711,478 |
| 2021-02-22 | 2021-02-18 | 12.856 | 114,415 | -39,153 | 0.02% | 1,470,952 |
| 2021-02-19 | 2021-02-17 | 12.843 | 153,568 | +1,535 | 0.03% | 1,972,313 |
| 2021-02-18 | 2021-02-16 | 12.778 | 152,033 | +7,677 | 0.03% | 1,942,697 |
| 2021-02-17 | 2021-02-11 | 12.452 | 144,356 | -3,070 | 0.03% | 1,797,592 |
| 2021-02-16 | 2021-02-09 | 12.270 | 147,426 | -3,071 | 0.03% | 1,808,936 |
| 2021-02-10 | 2021-02-08 | 12.400 | 150,497 | +27,470 | 0.03% | 1,866,221 |
| 2021-02-09 | 2021-02-05 | 12.205 | 123,027 | -3,838 | 0.02% | 1,501,545 |
| 2021-02-08 | 2021-02-04 | 12.140 | 126,865 | -12,284 | 0.02% | 1,540,125 |
| 2021-02-05 | 2021-02-03 | 12.192 | 139,149 | -12,283 | 0.03% | 1,696,501 |
| 2021-02-04 | 2021-02-02 | 12.179 | 151,432 | -19,961 | 0.03% | 1,844,283 |
| 2021-02-03 | 2021-02-01 | 12.596 | 171,393 | +1,535 | 0.03% | 2,158,827 |
| 2021-02-02 | 2021-01-29 | 12.153 | 169,858 | +34,548 | 0.03% | 2,064,267 |
| 2021-02-01 | 2021-01-28 | 12.309 | 135,310 | -768 | 0.03% | 1,665,559 |
| 2021-01-29 | 2021-01-27 | 12.505 | 136,078 | -9,980 | 0.03% | 1,701,600 |
| 2021-01-28 | 2021-01-26 | 12.505 | 146,058 | -27,638 | 0.03% | 1,826,396 |
| 2021-01-27 | 2021-01-25 | 12.492 | 173,696 | +40,689 | 0.03% | 2,169,735 |
| 2021-01-26 | 2021-01-22 | 12.153 | 133,007 | +8,445 | 0.03% | 1,616,421 |
| 2021-01-25 | 2021-01-21 | 12.413 | 124,562 | +8,445 | 0.02% | 1,546,239 |
| 2021-01-22 | 2021-01-20 | 12.882 | 116,117 | -32,245 | 0.02% | 1,495,858 |
| 2021-01-21 | 2021-01-19 | 12.830 | 148,362 | +42,225 | 0.03% | 1,903,519 |
| 2021-01-20 | 2021-01-18 | 12.309 | 106,137 | +59,114 | 0.02% | 1,306,462 |
| 2021-01-19 | 2021-01-15 | 12.088 | 47,023 | -11,515 | 0.01% | 568,403 |
| 2021-01-18 | 2021-01-14 | 12.036 | 58,538 | -11,516 | 0.01% | 704,544 |
| 2021-01-15 | 2021-01-13 | 12.075 | 70,054 | -768 | 0.01% | 845,884 |
| 2021-01-14 | 2021-01-12 | 12.114 | 70,822 | -15,354 | 0.01% | 857,925 |
| 2021-01-13 | 2021-01-11 | 11.918 | 86,176 | -3,839 | 0.02% | 1,027,083 |
| 2021-01-12 | 2021-01-08 | 11.723 | 90,015 | +39,154 | 0.02% | 1,055,251 |
| 2021-01-11 | 2021-01-07 | 12.010 | 50,861 | -10,748 | 0.01% | 610,821 |
| 2021-01-08 | 2021-01-06 | 12.218 | 61,609 | -9,730 | 0.01% | 752,740 |
| 2021-01-07 | 2021-01-05 | 11.892 | 71,339 | -6,142 | 0.01% | 848,391 |
| 2021-01-06 | 2021-01-04 | 11.918 | 77,481 | +9,212 | 0.01% | 923,453 |
| 2021-01-05 | 2020-12-31 | 11.463 | 68,269 | +25,335 | 0.01% | 782,536 |
| 2021-01-04 | 2020-12-29 | 11.267 | 42,934 | -9,212 | 0.01% | 483,744 |
| 2020-12-30 | 2020-12-28 | 11.163 | 52,146 | -12,284 | 0.01% | 582,103 |
| 2020-12-29 | 2020-12-24 | 11.397 | 64,430 | -3,071 | 0.01% | 734,335 |
| 2020-12-28 | 2020-12-22 | 11.332 | 67,501 | -3,838 | 0.01% | 764,941 |
| 2020-12-23 | 2020-12-21 | 11.593 | 71,339 | +18,425 | 0.01% | 827,019 |
| 2020-12-22 | 2020-12-18 | 11.059 | 52,914 | +17,657 | 0.01% | 585,163 |
| 2020-12-21 | 2020-12-17 | 11.033 | 35,257 | -23,281 | 0.01% | 388,980 |
| 2020-12-18 | 2020-12-16 | 11.098 | 58,538 | -20,729 | 0.01% | 649,644 |
| 2020-12-17 | 2020-12-15 | 11.072 | 79,267 | -18,425 | 0.02% | 877,626 |
| 2020-12-16 | 2020-12-14 | 11.280 | 97,692 | +1,535 | 0.02% | 1,101,984 |
| 2020-12-15 | 2020-12-11 | 11.254 | 96,157 | -9,980 | 0.02% | 1,082,164 |
| 2020-12-11 | 2020-12-09 | 11.489 | 106,137 | -3,071 | 0.02% | 1,219,365 |
| 2020-12-10 | 2020-12-08 | 11.619 | 109,208 | -4,606 | 0.02% | 1,268,871 |
| 2020-12-09 | 2020-12-07 | 11.723 | 113,814 | -49,902 | 0.02% | 1,334,248 |
| 2020-12-08 | 2020-12-04 | 12.114 | 163,716 | -16,890 | 0.03% | 1,983,227 |
| 2020-12-07 | 2020-12-03 | 12.309 | 180,606 | +15,355 | 0.03% | 2,223,117 |
| 2020-12-04 | 2020-12-02 | 12.218 | 165,251 | +12,283 | 0.03% | 2,019,041 |
| 2020-12-03 | 2020-12-01 | 12.374 | 152,968 | +31,477 | 0.03% | 1,892,877 |
| 2020-12-02 | 2020-11-30 | 12.257 | 121,491 | +34,547 | 0.02% | 1,489,128 |
| 2020-12-01 | 2020-11-27 | 12.700 | 86,944 | -8,445 | 0.02% | 1,104,187 |
| 2020-11-30 | 2020-11-26 | 12.583 | 95,389 | +3,839 | 0.02% | 1,200,255 |
| 2020-11-27 | 2020-11-25 | 12.908 | 91,550 | +8,445 | 0.02% | 1,181,763 |
| 2020-11-26 | 2020-11-24 | 12.270 | 83,105 | -6,142 | 0.02% | 1,019,709 |
| 2020-11-25 | 2020-11-23 | 12.244 | 89,247 | -7,677 | 0.02% | 1,092,747 |
| 2020-11-24 | 2020-11-20 | 12.361 | 96,924 | -104,679 | 0.02% | 1,198,108 |
| 2020-11-23 | 2020-11-19 | 12.374 | 201,603 | -201,641 | 0.04% | 2,494,703 |
| 2020-11-20 | 2020-11-18 | 12.166 | 403,244 | +33,780 | 0.08% | 4,905,836 |
| 2020-11-19 | 2020-11-17 | 12.492 | 369,464 | +131,279 | 0.07% | 4,615,184 |
| 2020-11-18 | 2020-11-16 | 11.827 | 238,185 | +77,540 | 0.05% | 2,817,076 |
| 2020-11-17 | 2020-11-13 | 11.463 | 160,645 | -7,677 | 0.03% | 1,841,400 |
| 2020-11-16 | 2020-11-12 | 11.384 | 168,322 | -6,910 | 0.03% | 1,916,243 |
| 2020-11-13 | 2020-11-11 | 11.528 | 175,232 | -66,791 | 0.03% | 2,020,017 |
| 2020-11-12 | 2020-11-10 | 11.436 | 242,023 | -3,071 | 0.05% | 2,767,894 |
| 2020-11-11 | 2020-11-09 | 11.345 | 245,094 | +25,335 | 0.05% | 2,780,668 |
| 2020-11-10 | 2020-11-06 | 11.319 | 219,759 | +3,071 | 0.04% | 2,487,509 |
| 2020-11-09 | 2020-11-05 | 11.072 | 216,688 | +9,980 | 0.04% | 2,399,121 |
| 2020-11-06 | 2020-11-04 | 11.020 | 206,708 | +40,689 | 0.04% | 2,277,854 |
| 2020-11-04 | 2020-11-02 | 11.007 | 166,019 | +9,980 | 0.03% | 1,827,312 |
| 2020-11-03 | 2020-10-30 | 11.033 | 156,039 | -9,189 | 0.03% | 1,721,531 |
| 2020-11-02 | 2020-10-29 | 11.202 | 165,228 | -18,425 | 0.03% | 1,850,889 |
| 2020-10-30 | 2020-10-28 | 11.241 | 183,653 | +23,031 | 0.04% | 2,064,463 |
| 2020-10-29 | 2020-10-27 | 11.254 | 160,622 | -72,165 | 0.03% | 1,807,661 |
| 2020-10-28 | 2020-10-23 | 11.267 | 232,787 | +12,283 | 0.04% | 2,622,848 |
| 2020-10-27 | 2020-10-22 | 11.033 | 220,504 | -2,303 | 0.04% | 2,432,754 |
| 2020-10-23 | 2020-10-21 | 10.915 | 222,807 | +13,819 | 0.04% | 2,432,042 |
| 2020-10-22 | 2020-10-20 | 10.955 | 208,988 | +43,760 | 0.04% | 2,289,368 |
| 2020-10-21 | 2020-10-19 | 10.850 | 165,228 | +59,114 | 0.03% | 1,792,780 |
| 2020-10-20 | 2020-10-16 | 10.655 | 106,114 | -3,071 | 0.02% | 1,130,640 |
| 2020-10-19 | 2020-10-15 | 10.616 | 109,185 | -24,567 | 0.02% | 1,159,095 |
| 2020-10-16 | 2020-10-14 | 10.668 | 133,752 | +75,237 | 0.03% | 1,426,864 |
| 2020-10-15 | 2020-10-12 | 10.863 | 58,515 | -8,445 | 0.01% | 635,670 |
| 2020-10-14 | 2020-10-09 | 10.863 | 66,960 | -214,378 | 0.01% | 727,411 |
| 2020-10-12 | 2020-10-08 | 11.007 | 281,338 | +66,792 | 0.05% | 3,096,588 |
| 2020-10-09 | 2020-10-07 | 10.968 | 214,546 | +18,425 | 0.04% | 2,353,048 |
| 2020-10-08 | 2020-10-06 | 11.059 | 196,121 | +9,980 | 0.04% | 2,168,853 |
| 2020-10-07 | 2020-10-05 | 10.889 | 186,141 | -3,071 | 0.04% | 2,026,967 |
| 2020-10-06 | 2020-09-30 | 10.811 | 189,212 | +23,032 | 0.04% | 2,045,620 |
| 2020-10-05 | 2020-09-29 | 10.499 | 166,180 | +13,819 | 0.03% | 1,744,665 |
| 2020-09-30 | 2020-09-28 | 10.590 | 152,361 | -3,839 | 0.03% | 1,613,476 |
| 2020-09-29 | 2020-09-25 | 10.499 | 156,200 | -27,638 | 0.03% | 1,639,889 |
| 2020-09-28 | 2020-09-24 | 10.590 | 183,838 | -50,669 | 0.04% | 1,946,812 |
| 2020-09-25 | 2020-09-23 | 10.733 | 234,507 | -1,536 | 0.05% | 2,516,989 |
| 2020-09-24 | 2020-09-22 | 10.694 | 236,043 | -17,657 | 0.05% | 2,524,251 |
| 2020-09-23 | 2020-09-21 | 10.837 | 253,700 | +3,071 | 0.05% | 2,749,426 |
| 2020-09-22 | 2020-09-18 | 11.137 | 250,629 | +60,650 | 0.05% | 2,791,231 |
| 2020-09-21 | 2020-09-17 | 11.085 | 189,979 | -16,890 | 0.04% | 2,105,879 |
| 2020-09-18 | 2020-09-16 | 11.176 | 206,869 | +10,748 | 0.04% | 2,311,964 |
| 2020-09-17 | 2020-09-15 | 11.007 | 196,121 | +3,612 | 0.04% | 2,158,634 |
| 2020-09-16 | 2020-09-14 | 10.902 | 192,509 | +29,941 | 0.04% | 2,098,818 |
| 2020-09-15 | 2020-09-11 | 10.850 | 162,568 | +3,071 | 0.03% | 1,763,918 |
| 2020-09-14 | 2020-09-10 | 10.981 | 159,497 | -49,902 | 0.03% | 1,751,434 |
| 2020-09-11 | 2020-09-09 | 10.994 | 209,399 | -8,671 | 0.04% | 2,302,151 |
| 2020-09-10 | 2020-09-08 | 10.889 | 218,070 | +54,591 | 0.04% | 2,374,621 |
| 2020-09-09 | 2020-09-07 | 11.151 | 163,479 | -6,869 | 0.03% | 1,823,009 |
| 2020-09-08 | 2020-09-04 | 11.112 | 170,348 | +33,579 | 0.03% | 1,892,911 |
| 2020-09-07 | 2020-09-03 | 11.138 | 136,769 | -22,131 | 0.03% | 1,523,365 |
| 2020-09-04 | 2020-09-02 | 11.138 | 158,900 | +27,472 | 0.03% | 1,769,865 |
| 2020-09-03 | 2020-09-01 | 11.309 | 131,428 | -19,841 | 0.03% | 1,486,264 |
| 2020-09-02 | 2020-08-31 | 11.440 | 151,269 | -34,341 | 0.03% | 1,730,460 |
| 2020-09-01 | 2020-08-28 | 11.479 | 185,610 | +48,077 | 0.04% | 2,130,604 |
| 2020-08-31 | 2020-08-27 | 11.413 | 137,533 | -9,157 | 0.03% | 1,569,721 |
| 2020-08-28 | 2020-08-26 | 11.413 | 146,690 | -19,842 | 0.03% | 1,674,233 |
| 2020-08-27 | 2020-08-25 | 11.256 | 166,532 | +10,684 | 0.03% | 1,874,512 |
| 2020-08-26 | 2020-08-24 | 11.112 | 155,848 | -31,289 | 0.03% | 1,731,787 |
| 2020-08-25 | 2020-08-21 | 11.007 | 187,137 | -95,392 | 0.04% | 2,059,853 |
| 2020-08-24 | 2020-08-20 | 10.837 | 282,529 | -182,390 | 0.05% | 3,061,723 |
| 2020-08-21 | 2020-08-19 | 11.073 | 464,919 | -35,104 | 0.09% | 5,147,914 |
| 2020-08-20 | 2020-08-18 | 11.086 | 500,023 | +115,997 | 0.10% | 5,543,163 |
| 2020-08-19 | 2020-08-17 | 11.322 | 384,026 | +32,052 | 0.07% | 4,347,821 |
| 2020-08-18 | 2020-08-14 | 11.413 | 351,974 | -28,236 | 0.07% | 4,017,224 |
| 2020-08-17 | 2020-08-13 | 11.505 | 380,210 | -80,130 | 0.07% | 4,374,368 |
| 2020-08-14 | 2020-08-12 | 11.335 | 460,340 | -47,314 | 0.09% | 5,217,856 |
| 2020-08-13 | 2020-08-11 | 11.309 | 507,654 | +53,419 | 0.10% | 5,740,846 |
| 2020-08-12 | 2020-08-10 | 11.256 | 454,235 | -7,631 | 0.09% | 5,112,944 |
| 2020-08-11 | 2020-08-07 | 11.348 | 461,866 | -9,921 | 0.09% | 5,241,205 |
| 2020-08-10 | 2020-08-06 | 11.295 | 471,787 | -30,525 | 0.09% | 5,329,059 |
| 2020-08-07 | 2020-08-05 | 11.295 | 502,312 | +103,786 | 0.10% | 5,673,853 |
| 2020-08-06 | 2020-08-04 | 11.164 | 398,526 | +5,342 | 0.08% | 4,449,319 |
| 2020-08-05 | 2020-08-03 | 10.876 | 393,184 | -12,210 | 0.08% | 4,276,330 |
| 2020-08-04 | 2020-07-31 | 10.824 | 405,394 | -22,894 | 0.08% | 4,387,879 |
| 2020-08-03 | 2020-07-30 | 10.771 | 428,288 | +9,158 | 0.08% | 4,613,229 |
| 2020-07-31 | 2020-07-29 | 10.850 | 419,130 | +1,485 | 0.08% | 4,547,538 |
| 2020-07-30 | 2020-07-28 | 10.863 | 417,645 | +48,841 | 0.08% | 4,536,899 |
| 2020-07-29 | 2020-07-27 | 10.666 | 368,804 | -19,866 | 0.07% | 3,933,846 |
| 2020-07-28 | 2020-07-24 | 10.562 | 388,670 | -127,444 | 0.08% | 4,105,002 |
| 2020-07-27 | 2020-07-23 | 10.693 | 516,114 | -134,313 | 0.10% | 5,518,653 |
| 2020-07-24 | 2020-07-22 | 10.876 | 650,427 | -60,287 | 0.13% | 7,074,145 |
| 2020-07-23 | 2020-07-21 | 11.269 | 710,714 | +234,283 | 0.14% | 8,009,227 |
| 2020-07-22 | 2020-07-20 | 10.876 | 476,431 | +5,342 | 0.09% | 5,181,737 |
| 2020-07-21 | 2020-07-17 | 10.824 | 471,089 | +11,447 | 0.09% | 5,098,945 |
| 2020-07-20 | 2020-07-16 | 10.902 | 459,642 | +12,210 | 0.09% | 5,011,184 |
| 2020-07-17 | 2020-07-15 | 10.915 | 447,432 | +763 | 0.09% | 4,883,929 |
| 2020-07-16 | 2020-07-14 | 10.850 | 446,669 | -78,563 | 0.09% | 4,846,335 |
| 2020-07-15 | 2020-07-13 | 11.282 | 525,232 | -180,525 | 0.10% | 5,925,863 |
| 2020-07-14 | 2020-07-10 | 11.033 | 705,757 | -146,522 | 0.14% | 7,786,900 |
| 2020-07-13 | 2020-07-09 | 11.060 | 852,279 | +338,069 | 0.16% | 9,425,872 |
| 2020-07-10 | 2020-07-08 | 11.269 | 514,210 | +98,445 | 0.10% | 5,794,771 |
| 2020-07-09 | 2020-07-07 | 11.269 | 415,765 | -63,340 | 0.08% | 4,685,368 |
| 2020-07-08 | 2020-07-06 | 11.427 | 479,105 | +93,103 | 0.09% | 5,474,500 |
| 2020-07-07 | 2020-07-03 | 11.047 | 386,002 | +50,311 | 0.07% | 4,263,973 |
| 2020-07-06 | 2020-07-02 | 11.033 | 335,691 | +26,002 | 0.06% | 3,703,813 |
| 2020-07-03 | 2020-06-30 | 10.758 | 309,689 | +6,105 | 0.06% | 3,331,703 |
| 2020-07-02 | 2020-06-29 | 10.627 | 303,584 | +75,551 | 0.06% | 3,226,243 |
| 2020-06-30 | 2020-06-26 | 10.784 | 228,033 | +3,052 | 0.04% | 2,459,206 |
| 2020-06-29 | 2020-06-24 | 10.811 | 224,981 | +6,506 | 0.04% | 2,432,188 |
| 2020-06-26 | 2020-06-23 | 10.798 | 218,475 | -200,843 | 0.04% | 2,358,991 |
| 2020-06-24 | 2020-06-22 | 10.811 | 419,318 | -61,711 | 0.08% | 4,533,094 |
| 2020-06-23 | 2020-06-19 | 11.282 | 481,029 | +75,250 | 0.09% | 5,427,149 |
| 2020-06-22 | 2020-06-18 | 10.811 | 405,779 | +156,641 | 0.08% | 4,386,729 |
| 2020-06-19 | 2020-06-17 | 10.693 | 249,138 | -273,416 | 0.05% | 2,663,958 |
| 2020-06-18 | 2020-06-16 | 10.784 | 522,554 | +51,893 | 0.10% | 5,635,446 |
| 2020-06-17 | 2020-06-15 | 10.614 | 470,661 | +86,998 | 0.09% | 4,995,633 |
| 2020-06-16 | 2020-06-12 | 11.423 | 383,663 | +225,888 | 0.07% | 4,382,731 |
| 2020-06-15 | 2020-06-11 | 11.113 | 157,775 | +3,922 | 0.03% | 1,753,325 |
| 2020-06-12 | 2020-06-10 | 11.423 | 153,853 | +17,403 | 0.03% | 1,757,522 |
| 2020-06-11 | 2020-06-09 | 11.531 | 136,450 | -12,590 | 0.03% | 1,573,461 |
| 2020-06-10 | 2020-06-08 | 11.666 | 149,040 | -92,573 | 0.03% | 1,738,766 |
| 2020-06-09 | 2020-06-05 | 10.856 | 241,613 | +44,435 | 0.05% | 2,623,015 |
| 2020-06-08 | 2020-06-04 | 10.465 | 197,178 | +16,293 | 0.04% | 2,063,406 |
| 2020-06-05 | 2020-06-03 | 10.424 | 180,885 | -60,728 | 0.04% | 1,885,577 |
| 2020-06-04 | 2020-06-02 | 10.424 | 241,613 | +79,983 | 0.05% | 2,518,617 |
| 2020-06-03 | 2020-06-01 | 10.087 | 161,630 | -18,515 | 0.03% | 1,630,298 |
| 2020-06-02 | 2020-05-29 | 10.060 | 180,145 | +41,473 | 0.04% | 1,812,187 |
| 2020-06-01 | 2020-05-28 | 9.790 | 138,672 | -10,368 | 0.03% | 1,357,536 |
| 2020-05-29 | 2020-05-27 | 9.925 | 149,040 | -66,653 | 0.03% | 1,479,158 |
| 2020-05-28 | 2020-05-26 | 10.141 | 215,693 | +78,502 | 0.04% | 2,187,260 |
| 2020-05-27 | 2020-05-25 | 10.060 | 137,191 | +5,925 | 0.03% | 1,380,087 |
| 2020-05-26 | 2020-05-22 | 9.992 | 131,266 | -740 | 0.03% | 1,311,621 |
| 2020-05-25 | 2020-05-21 | 10.316 | 132,006 | -49,620 | 0.03% | 1,361,794 |
| 2020-05-22 | 2020-05-20 | 10.343 | 181,626 | +11,850 | 0.04% | 1,878,587 |
| 2020-05-21 | 2020-05-19 | 10.478 | 169,776 | -5,925 | 0.03% | 1,778,945 |
| 2020-05-20 | 2020-05-18 | 10.303 | 175,701 | +16,293 | 0.04% | 1,810,186 |
| 2020-05-19 | 2020-05-15 | 10.262 | 159,408 | +17,774 | 0.03% | 1,635,868 |
| 2020-05-18 | 2020-05-14 | 10.181 | 141,634 | -741 | 0.03% | 1,441,994 |
| 2020-05-15 | 2020-05-13 | 10.411 | 142,375 | +2,222 | 0.03% | 1,482,220 |
| 2020-05-14 | 2020-05-12 | 10.438 | 140,153 | -16,293 | 0.03% | 1,462,872 |
| 2020-05-13 | 2020-05-11 | 10.613 | 156,446 | -8,146 | 0.03% | 1,660,395 |
| 2020-05-12 | 2020-05-08 | 10.586 | 164,592 | -4,444 | 0.03% | 1,742,406 |
| 2020-05-11 | 2020-05-07 | 10.532 | 169,036 | -1,481 | 0.03% | 1,780,321 |
| 2020-05-08 | 2020-05-06 | 10.478 | 170,517 | +32,586 | 0.03% | 1,786,709 |
| 2020-05-06 | 2020-05-04 | 10.127 | 137,931 | -37,029 | 0.03% | 1,396,843 |
| 2020-05-05 | 2020-04-29 | 10.640 | 174,960 | -18,515 | 0.03% | 1,861,613 |
| 2020-05-04 | 2020-04-28 | 10.654 | 193,475 | -20,737 | 0.04% | 2,061,230 |
| 2020-04-29 | 2020-04-27 | 10.519 | 214,212 | +42,954 | 0.04% | 2,253,231 |
| 2020-04-28 | 2020-04-24 | 10.276 | 171,258 | -48,141 | 0.03% | 1,759,787 |
| 2020-04-27 | 2020-04-23 | 10.316 | 219,399 | +11,850 | 0.04% | 2,263,354 |
| 2020-04-24 | 2020-04-22 | 10.006 | 207,549 | +33,326 | 0.04% | 2,076,650 |
| 2020-04-23 | 2020-04-21 | 10.100 | 174,223 | +5,925 | 0.03% | 1,759,671 |
| 2020-04-22 | 2020-04-20 | 10.397 | 168,298 | -8,147 | 0.03% | 1,749,823 |
| 2020-04-21 | 2020-04-17 | 10.451 | 176,445 | -16,293 | 0.04% | 1,844,059 |
| 2020-04-20 | 2020-04-16 | 10.127 | 192,738 | -39,251 | 0.04% | 1,951,880 |
| 2020-04-17 | 2020-04-15 | 10.357 | 231,989 | +5,185 | 0.05% | 2,402,632 |
| 2020-04-16 | 2020-04-14 | 10.546 | 226,804 | -28,883 | 0.05% | 2,391,808 |
| 2020-04-15 | 2020-04-09 | 10.438 | 255,687 | +86,648 | 0.05% | 2,668,779 |
| 2020-04-14 | 2020-04-08 | 9.952 | 169,039 | -3,703 | 0.03% | 1,682,205 |
| 2020-04-09 | 2020-04-07 | 10.195 | 172,742 | -22,217 | 0.03% | 1,761,041 |
| 2020-04-08 | 2020-04-06 | 9.790 | 194,959 | +25,920 | 0.04% | 1,908,560 |
| 2020-04-07 | 2020-04-03 | 9.655 | 169,039 | -14,811 | 0.03% | 1,631,990 |
| 2020-04-06 | 2020-04-02 | 9.695 | 183,850 | +13,330 | 0.04% | 1,782,430 |
| 2020-04-03 | 2020-04-01 | 9.898 | 170,520 | +93,314 | 0.03% | 1,687,733 |
| 2020-04-02 | 2020-03-31 | 10.384 | 77,206 | +4,443 | 0.02% | 801,682 |
| 2020-04-01 | 2020-03-30 | 10.235 | 72,763 | -14,071 | 0.01% | 744,739 |
| 2020-03-31 | 2020-03-27 | 10.559 | 86,834 | +11,850 | 0.02% | 916,898 |
| 2020-03-30 | 2020-03-26 | 10.370 | 74,984 | +62,209 | 0.01% | 777,597 |
| 2020-03-27 | 2020-03-25 | 10.532 | 12,775 | +2,962 | 0.00% | 134,549 |
| 2020-03-26 | 2020-03-24 | 10.033 | 9,813 | -9,627 | 0.00% | 98,450 |
| 2020-03-25 | 2020-03-23 | 9.587 | 19,440 | -88,871 | 0.00% | 186,371 |
| 2020-03-24 | 2020-03-20 | 9.992 | 108,311 | +13,331 | 0.02% | 1,082,253 |
| 2020-03-23 | 2020-03-19 | 9.736 | 94,980 | -162,181 | 0.02% | 924,681 |
| 2020-03-20 | 2020-03-18 | 10.168 | 257,161 | +37,770 | 0.05% | 2,614,716 |
| 2020-03-19 | 2020-03-17 | 10.721 | 219,391 | +63,690 | 0.04% | 2,352,143 |
| 2020-03-18 | 2020-03-16 | 10.600 | 155,701 | -22,217 | 0.03% | 1,650,386 |
| 2020-03-17 | 2020-03-13 | 11.207 | 177,918 | +36,288 | 0.04% | 1,993,988 |
| 2020-03-16 | 2020-03-12 | 11.626 | 141,630 | -34,067 | 0.03% | 1,646,580 |
| 2020-03-13 | 2020-03-11 | 11.977 | 175,697 | -19,255 | 0.04% | 2,104,323 |
| 2020-03-12 | 2020-03-10 | 12.396 | 194,952 | -11,109 | 0.04% | 2,416,545 |
| 2020-03-11 | 2020-03-09 | 12.342 | 206,061 | -5,184 | 0.04% | 2,543,118 |
| 2020-03-10 | 2020-03-06 | 12.112 | 211,245 | -25,920 | 0.04% | 2,558,606 |
| 2020-03-09 | 2020-03-05 | 12.355 | 237,165 | +80,724 | 0.05% | 2,930,193 |
| 2020-03-06 | 2020-03-04 | 12.288 | 156,441 | -31,105 | 0.03% | 1,922,279 |
| 2020-03-05 | 2020-03-03 | 12.450 | 187,546 | -17,774 | 0.04% | 2,334,873 |
| 2020-03-04 | 2020-03-02 | 12.517 | 205,320 | +81,464 | 0.04% | 2,570,014 |
| 2020-03-03 | 2020-02-28 | 12.355 | 123,856 | -4,443 | 0.02% | 1,530,251 |
| 2020-03-02 | 2020-02-27 | 12.396 | 128,299 | +85,167 | 0.03% | 1,590,342 |
| 2020-02-28 | 2020-02-26 | 12.409 | 43,132 | +14,071 | 0.01% | 535,229 |
| 2020-02-27 | 2020-02-25 | 12.544 | 29,061 | +8,887 | 0.01% | 364,545 |
| 2020-02-26 | 2020-02-24 | 12.220 | 20,174 | -20,730 | 0.00% | 246,527 |
| 2020-02-25 | 2020-02-21 | 12.598 | 40,904 | -32,023 | 0.01% | 515,314 |
| 2020-02-24 | 2020-02-20 | 12.625 | 72,927 | -20,736 | 0.01% | 920,713 |
| 2020-02-21 | 2020-02-19 | 12.679 | 93,663 | -39,203 | 0.02% | 1,187,567 |
| 2020-02-20 | 2020-02-18 | 12.490 | 132,866 | +51,100 | 0.03% | 1,659,511 |
| 2020-02-19 | 2020-02-17 | 12.598 | 81,766 | +8,839 | 0.02% | 1,030,099 |
| 2020-02-18 | 2020-02-14 | 12.585 | 72,927 | -41,473 | 0.01% | 917,759 |
| 2020-02-17 | 2020-02-13 | 12.571 | 114,400 | -20,736 | 0.02% | 1,438,137 |
| 2020-02-14 | 2020-02-12 | 12.693 | 135,136 | +66,653 | 0.03% | 1,715,234 |
| 2020-02-13 | 2020-02-11 | 12.477 | 68,483 | -208,573 | 0.01% | 854,435 |
| 2020-02-12 | 2020-02-10 | 12.517 | 277,056 | -37,552 | 0.06% | 3,467,942 |
| 2020-02-11 | 2020-02-07 | 12.504 | 314,608 | +158,485 | 0.06% | 3,933,736 |
| 2020-02-10 | 2020-02-06 | 12.598 | 156,123 | +2,696 | 0.03% | 1,966,858 |
| 2020-02-07 | 2020-02-05 | 12.369 | 153,427 | +28,883 | 0.03% | 1,897,675 |
| 2020-02-06 | 2020-02-04 | 12.382 | 124,544 | +10,368 | 0.02% | 1,542,115 |
| 2020-02-05 | 2020-02-03 | 12.180 | 114,176 | +14,071 | 0.02% | 1,390,612 |
| 2020-02-04 | 2020-01-31 | 12.355 | 100,105 | -2,962 | 0.02% | 1,236,805 |
| 2020-02-03 | 2020-01-30 | 12.396 | 103,067 | -17,774 | 0.02% | 1,277,576 |
| 2020-01-31 | 2020-01-29 | 12.747 | 120,841 | +63,191 | 0.02% | 1,540,319 |
| 2020-01-30 | 2020-01-24 | 13.503 | 57,650 | -11,850 | 0.01% | 778,438 |
| 2020-01-29 | 2020-01-22 | 13.665 | 69,500 | +5,925 | 0.01% | 949,707 |
| 2020-01-23 | 2020-01-21 | 13.908 | 63,575 | -136,327 | 0.01% | 884,195 |
| 2020-01-22 | 2020-01-20 | 14.475 | 199,902 | -37,029 | 0.04% | 2,893,586 |
| 2020-01-21 | 2020-01-17 | 14.934 | 236,931 | +78,567 | 0.05% | 3,538,356 |
| 2020-01-20 | 2020-01-16 | 14.448 | 158,364 | +17,034 | 0.03% | 2,288,046 |
| 2020-01-17 | 2020-01-15 | 14.475 | 141,330 | +10,368 | 0.03% | 2,045,755 |
| 2020-01-16 | 2020-01-14 | 14.637 | 130,962 | -33,327 | 0.03% | 1,916,898 |
| 2020-01-15 | 2020-01-13 | 14.529 | 164,289 | +12,590 | 0.03% | 2,386,961 |
| 2020-01-14 | 2020-01-10 | 14.070 | 151,699 | +8,147 | 0.03% | 2,134,396 |
| 2020-01-13 | 2020-01-09 | 14.205 | 143,552 | +11,784 | 0.03% | 2,039,151 |
| 2020-01-10 | 2020-01-08 | 14.259 | 131,768 | -9,106 | 0.03% | 1,878,877 |
| 2020-01-09 | 2020-01-07 | 14.124 | 140,874 | +106,644 | 0.03% | 1,989,697 |
| 2020-01-08 | 2020-01-06 | 13.638 | 34,230 | -11,109 | 0.01% | 466,824 |
| 2020-01-07 | 2020-01-03 | 13.773 | 45,339 | +27,402 | 0.01% | 624,448 |
| 2020-01-06 | 2020-01-02 | 13.449 | 17,937 | +4,444 | 0.00% | 241,231 |
| 2020-01-03 | 2019-12-31 | 13.084 | 13,493 | -10,369 | 0.00% | 176,546 |
| 2020-01-02 | 2019-12-27 | 13.179 | 23,862 | -23,698 | 0.00% | 314,471 |
| 2019-12-30 | 2019-12-24 | 13.395 | 47,560 | +3,702 | 0.01% | 637,057 |
| 2019-12-27 | 2019-12-20 | 13.233 | 43,858 | +36,267 | 0.01% | 580,363 |
| 2019-12-23 | 2019-12-19 | 12.639 | 7,591 | -17,033 | 0.00% | 95,940 |
| 2019-12-20 | 2019-12-18 | 12.477 | 24,624 | -28,143 | 0.00% | 307,224 |
| 2019-12-19 | 2019-12-17 | 12.666 | 52,767 | -56,284 | 0.01% | 668,328 |
| 2019-12-18 | 2019-12-16 | 12.396 | 109,051 | -14,812 | 0.02% | 1,351,751 |
| 2019-12-17 | 2019-12-13 | 12.396 | 123,863 | +42,954 | 0.02% | 1,535,355 |
| 2019-12-16 | 2019-12-12 | 12.153 | 80,909 | +14,071 | 0.02% | 983,250 |
| 2019-12-13 | 2019-12-11 | 12.153 | 66,838 | -18,515 | 0.01% | 812,251 |
| 2019-12-12 | 2019-12-10 | 12.274 | 85,353 | +12,590 | 0.02% | 1,047,628 |
| 2019-12-11 | 2019-12-09 | 12.234 | 72,763 | -6,665 | 0.01% | 890,150 |
| 2019-12-10 | 2019-12-06 | 12.315 | 79,428 | -16,293 | 0.02% | 978,122 |
| 2019-12-09 | 2019-12-05 | 12.207 | 95,721 | +3,703 | 0.02% | 1,168,423 |
| 2019-12-06 | 2019-12-04 | 12.180 | 92,018 | -13,330 | 0.02% | 1,120,737 |
| 2019-12-05 | 2019-12-03 | 12.180 | 105,348 | +8,146 | 0.02% | 1,283,091 |
| 2019-12-04 | 2019-12-02 | 12.112 | 97,202 | -740 | 0.02% | 1,177,314 |
| 2019-12-03 | 2019-11-29 | 12.180 | 97,942 | -52,582 | 0.02% | 1,192,889 |
| 2019-12-02 | 2019-11-28 | 12.315 | 150,524 | +3,703 | 0.03% | 1,853,639 |
| 2019-11-29 | 2019-11-27 | 12.355 | 146,821 | -26,439 | 0.03% | 1,813,985 |
| 2019-11-28 | 2019-11-26 | 12.396 | 173,260 | -6,665 | 0.03% | 2,147,660 |
| 2019-11-27 | 2019-11-25 | 12.342 | 179,925 | -17,034 | 0.04% | 2,220,558 |
| 2019-11-26 | 2019-11-22 | 11.896 | 196,959 | -7,406 | 0.04% | 2,343,021 |
| 2019-11-25 | 2019-11-21 | 11.720 | 204,365 | -34,807 | 0.04% | 2,395,249 |
| 2019-11-22 | 2019-11-20 | 12.126 | 239,172 | +74,058 | 0.05% | 2,900,088 |
| 2019-11-21 | 2019-11-19 | 12.234 | 165,114 | +109,607 | 0.03% | 2,019,931 |
| 2019-11-20 | 2019-11-18 | 12.234 | 55,507 | +10,368 | 0.01% | 679,048 |
| 2019-11-19 | 2019-11-15 | 12.072 | 45,139 | +14,812 | 0.01% | 544,896 |
| 2019-11-18 | 2019-11-14 | 12.072 | 30,327 | -2,222 | 0.01% | 366,093 |
| 2019-11-15 | 2019-11-13 | 12.207 | 32,549 | +21,477 | 0.01% | 397,311 |
| 2019-11-14 | 2019-11-12 | 12.423 | 11,072 | -35,548 | 0.00% | 137,543 |
| 2019-11-13 | 2019-11-11 | 12.423 | 46,620 | -107,385 | 0.01% | 579,141 |
| 2019-11-12 | 2019-11-08 | 13.044 | 154,005 | +29,624 | 0.03% | 2,008,799 |
| 2019-11-11 | 2019-11-07 | 13.192 | 124,381 | +12,590 | 0.02% | 1,640,866 |
| 2019-11-08 | 2019-11-06 | 12.936 | 111,791 | -4,444 | 0.02% | 1,446,095 |
| 2019-11-07 | 2019-11-05 | 13.071 | 116,235 | -71,096 | 0.02% | 1,519,276 |
| 2019-11-06 | 2019-11-04 | 12.976 | 187,331 | +86,648 | 0.04% | 2,430,847 |
| 2019-11-05 | 2019-11-01 | 12.774 | 100,683 | +83,687 | 0.02% | 1,286,091 |
| 2019-11-04 | 2019-10-31 | 12.369 | 16,996 | +9,627 | 0.00% | 210,216 |
| 2019-11-01 | 2019-10-30 | 12.544 | 7,369 | -257 | 0.00% | 92,438 |
| 2019-10-31 | 2019-10-29 | 12.639 | 7,626 | -44,413 | 0.00% | 96,382 |
| 2019-10-30 | 2019-10-28 | 12.301 | 52,039 | -205,164 | 0.01% | 640,135 |
| 2019-10-29 | 2019-10-25 | 12.355 | 257,203 | -25,921 | 0.05% | 3,177,764 |
| 2019-10-28 | 2019-10-24 | 12.301 | 283,124 | +102,942 | 0.06% | 3,482,728 |
| 2019-10-25 | 2019-10-23 | 11.666 | 180,182 | +38,510 | 0.04% | 2,102,082 |
| 2019-10-24 | 2019-10-22 | 11.518 | 141,672 | +53,760 | 0.03% | 1,631,765 |
| 2019-10-23 | 2019-10-21 | 11.491 | 87,912 | -175,129 | 0.02% | 1,010,188 |
| 2019-10-22 | 2019-10-18 | 11.477 | 263,041 | +16,293 | 0.05% | 3,019,026 |
| 2019-10-21 | 2019-10-17 | 11.504 | 246,748 | +100,904 | 0.05% | 2,838,688 |
| 2019-10-18 | 2019-10-16 | 11.275 | 145,844 | +5,185 | 0.03% | 1,644,370 |
| 2019-10-17 | 2019-10-15 | 11.720 | 140,659 | -5,185 | 0.03% | 1,648,587 |
| 2019-10-16 | 2019-10-14 | 11.653 | 145,844 | -211,948 | 0.03% | 1,699,511 |
| 2019-10-15 | 2019-10-11 | 11.707 | 357,792 | +62,335 | 0.07% | 4,188,651 |
| 2019-10-14 | 2019-10-10 | 11.491 | 295,457 | +184,406 | 0.06% | 3,395,067 |
| 2019-10-11 | 2019-10-09 | 11.248 | 111,051 | -63,690 | 0.02% | 1,249,085 |
| 2019-10-10 | 2019-10-08 | 11.410 | 174,741 | -5,925 | 0.03% | 1,993,774 |
| 2019-10-09 | 2019-10-04 | 11.531 | 180,666 | +45,916 | 0.04% | 2,083,334 |
| 2019-10-08 | 2019-10-03 | 11.680 | 134,750 | -10,368 | 0.03% | 1,573,872 |
| 2019-10-04 | 2019-10-02 | 11.464 | 145,118 | +27,402 | 0.03% | 1,663,617 |
| 2019-10-03 | 2019-09-30 | 11.356 | 117,716 | -20,737 | 0.02% | 1,336,768 |
| 2019-10-02 | 2019-09-27 | 11.369 | 138,453 | +108,126 | 0.03% | 1,574,124 |
| 2019-09-30 | 2019-09-26 | 11.410 | 30,327 | +8,146 | 0.01% | 346,028 |
| 2019-09-27 | 2019-09-25 | 11.464 | 22,181 | +741 | 0.00% | 254,281 |
| 2019-09-26 | 2019-09-24 | 11.788 | 21,440 | -33,326 | 0.00% | 252,734 |
| 2019-09-25 | 2019-09-23 | 11.923 | 54,766 | -1,482 | 0.01% | 652,975 |
| 2019-09-24 | 2019-09-20 | 11.991 | 56,248 | +25,921 | 0.01% | 674,442 |
| 2019-09-23 | 2019-09-19 | 12.058 | 30,327 | -52,582 | 0.01% | 365,684 |
| 2019-09-20 | 2019-09-18 | 12.207 | 82,909 | -3,703 | 0.02% | 1,012,033 |
| 2019-09-19 | 2019-09-17 | 12.153 | 86,612 | -33,953 | 0.02% | 1,052,556 |
| 2019-09-18 | 2019-09-16 | 12.463 | 120,565 | -59,271 | 0.02% | 1,502,614 |
| 2019-09-17 | 2019-09-13 | 12.612 | 179,836 | -223,006 | 0.04% | 2,268,026 |
| 2019-09-16 | 2019-09-12 | 12.612 | 402,842 | +154,042 | 0.08% | 5,080,496 |
| 2019-09-13 | 2019-09-11 | 12.126 | 248,800 | +162,213 | 0.05% | 3,016,833 |
| 2019-09-12 | 2019-09-10 | 11.747 | 86,587 | -440,841 | 0.02% | 1,017,177 |
| 2019-09-11 | 2019-09-09 | 12.048 | 527,428 | -25,921 | 0.11% | 6,354,231 |
| 2019-09-10 | 2019-09-06 | 12.102 | 553,349 | +38,703 | 0.11% | 6,696,887 |
| 2019-09-09 | 2019-09-05 | 12.116 | 514,646 | +267,207 | 0.10% | 6,235,547 |
| 2019-09-06 | 2019-09-04 | 12.349 | 247,439 | +99,843 | 0.05% | 3,055,737 |
| 2019-09-05 | 2019-09-03 | 12.075 | 147,596 | -12,390 | 0.03% | 1,782,225 |
| 2019-09-04 | 2019-09-02 | 12.130 | 159,986 | -11,660 | 0.03% | 1,940,616 |
| 2019-09-03 | 2019-08-30 | 12.308 | 171,646 | -42,269 | 0.03% | 2,112,669 |
| 2019-09-02 | 2019-08-29 | 12.583 | 213,915 | +729 | 0.04% | 2,691,633 |
| 2019-08-30 | 2019-08-28 | 12.624 | 213,186 | +30,608 | 0.04% | 2,691,236 |
| 2019-08-29 | 2019-08-27 | 12.734 | 182,578 | +61,218 | 0.04% | 2,324,886 |
| 2019-08-28 | 2019-08-26 | 12.583 | 121,360 | -12,040 | 0.02% | 1,527,039 |
| 2019-08-27 | 2019-08-23 | 13.036 | 133,400 | -34,981 | 0.03% | 1,738,940 |
| 2019-08-26 | 2019-08-22 | 13.036 | 168,381 | +13,118 | 0.03% | 2,194,937 |
| 2019-08-23 | 2019-08-21 | 13.063 | 155,263 | +5,830 | 0.03% | 2,028,197 |
| 2019-08-22 | 2019-08-20 | 12.994 | 149,433 | +37,897 | 0.03% | 1,941,788 |
| 2019-08-21 | 2019-08-19 | 13.104 | 111,536 | +5,830 | 0.02% | 1,461,584 |
| 2019-08-20 | 2019-08-16 | 12.912 | 105,706 | -6,559 | 0.02% | 1,364,880 |
| 2019-08-19 | 2019-08-15 | 12.665 | 112,265 | +64,642 | 0.02% | 1,421,842 |
| 2019-08-16 | 2019-08-14 | 12.679 | 47,623 | +29,151 | 0.01% | 603,801 |
| 2019-08-15 | 2019-08-13 | 13.104 | 18,472 | -11,660 | 0.00% | 242,060 |
| 2019-08-14 | 2019-08-12 | 13.557 | 30,132 | -10,203 | 0.01% | 408,498 |
| 2019-08-12 | 2019-08-08 | 13.708 | 40,335 | -5,101 | 0.01% | 552,908 |
| 2019-08-09 | 2019-08-07 | 13.722 | 45,436 | -3,644 | 0.01% | 623,455 |
| 2019-08-08 | 2019-08-06 | 13.639 | 49,080 | +729 | 0.01% | 669,416 |
| 2019-08-07 | 2019-08-05 | 13.859 | 48,351 | -15,305 | 0.01% | 670,088 |
| 2019-08-06 | 2019-08-02 | 14.380 | 63,656 | -21,863 | 0.01% | 915,389 |
| 2019-08-05 | 2019-08-01 | 14.902 | 85,519 | -2,186 | 0.02% | 1,274,376 |
| 2019-08-02 | 2019-07-31 | 14.710 | 87,705 | -7,288 | 0.02% | 1,290,103 |
| 2019-08-01 | 2019-07-30 | 14.847 | 94,993 | +10,203 | 0.02% | 1,410,341 |
| 2019-07-31 | 2019-07-29 | 14.572 | 84,790 | -27,694 | 0.02% | 1,235,590 |
| 2019-07-30 | 2019-07-26 | 15.066 | 112,484 | -8,016 | 0.02% | 1,694,722 |
| 2019-07-29 | 2019-07-25 | 15.505 | 120,500 | +12,389 | 0.02% | 1,868,404 |
| 2019-07-26 | 2019-07-24 | 15.917 | 108,111 | -3,644 | 0.02% | 1,720,811 |
| 2019-07-25 | 2019-07-23 | 16.192 | 111,755 | +15,304 | 0.02% | 1,809,482 |
| 2019-07-24 | 2019-07-22 | 15.862 | 96,451 | +5,102 | 0.02% | 1,529,924 |
| 2019-07-23 | 2019-07-19 | 16.137 | 91,349 | -8,017 | 0.02% | 1,474,064 |
| 2019-07-22 | 2019-07-18 | 16.137 | 99,366 | +29,151 | 0.02% | 1,603,431 |
| 2019-07-19 | 2019-07-17 | 15.835 | 70,215 | +729 | 0.01% | 1,111,837 |
| 2019-07-18 | 2019-07-16 | 16.137 | 69,486 | -13,118 | 0.01% | 1,121,269 |
| 2019-07-17 | 2019-07-15 | 16.329 | 82,604 | +69,963 | 0.02% | 1,348,818 |
| 2019-07-16 | 2019-07-12 | 15.972 | 12,641 | -86,790 | 0.00% | 201,902 |
| 2019-07-15 | 2019-07-11 | 15.972 | 99,431 | +11,660 | 0.02% | 1,588,108 |
| 2019-07-12 | 2019-07-10 | 15.725 | 87,771 | +5,830 | 0.02% | 1,380,197 |
| 2019-07-11 | 2019-07-09 | 15.643 | 81,941 | +4,373 | 0.02% | 1,281,774 |
| 2019-07-10 | 2019-07-08 | 15.725 | 77,568 | -5,102 | 0.02% | 1,219,755 |
| 2019-07-09 | 2019-07-05 | 15.643 | 82,670 | -11,660 | 0.02% | 1,293,177 |
| 2019-07-08 | 2019-07-04 | 15.533 | 94,330 | +9,474 | 0.02% | 1,465,216 |
| 2019-07-05 | 2019-07-03 | 15.780 | 84,856 | -16,762 | 0.02% | 1,339,016 |
| 2019-07-04 | 2019-07-02 | 15.972 | 101,618 | +5,830 | 0.02% | 1,623,039 |
| 2019-07-03 | 2019-06-28 | 15.780 | 95,788 | +2,916 | 0.02% | 1,511,521 |
| 2019-07-02 | 2019-06-27 | 15.670 | 92,872 | +21,863 | 0.02% | 1,455,312 |
| 2019-06-28 | 2019-06-26 | 15.313 | 71,009 | +4,373 | 0.01% | 1,087,384 |
| 2019-06-27 | 2019-06-25 | 15.451 | 66,636 | -6,559 | 0.01% | 1,029,562 |
| 2019-06-26 | 2019-06-24 | 15.231 | 73,195 | +5,101 | 0.01% | 1,114,833 |
| 2019-06-25 | 2019-06-21 | 14.984 | 68,094 | -15,304 | 0.01% | 1,020,321 |
| 2019-06-24 | 2019-06-20 | 15.258 | 83,398 | +16,033 | 0.02% | 1,272,523 |
| 2019-06-21 | 2019-06-19 | 15.121 | 67,365 | -17,491 | 0.01% | 1,018,641 |
| 2019-06-20 | 2019-06-18 | 14.819 | 84,856 | -5,830 | 0.02% | 1,257,510 |
| 2019-06-19 | 2019-06-17 | 14.902 | 90,686 | +2,339 | 0.02% | 1,351,373 |
| 2019-06-18 | 2019-06-14 | 14.874 | 88,347 | -3,644 | 0.02% | 1,314,094 |
| 2019-06-14 | 2019-06-12 | 15.341 | 91,991 | +10,931 | 0.02% | 1,411,213 |
| 2019-06-13 | 2019-06-11 | 15.423 | 81,060 | -8,162 | 0.02% | 1,250,196 |
| 2019-06-12 | 2019-06-10 | 15.451 | 89,222 | -57,428 | 0.02% | 1,378,528 |
| 2019-06-11 | 2019-06-06 | 14.957 | 146,650 | +5,102 | 0.03% | 2,193,380 |
| 2019-06-10 | 2019-06-05 | 14.957 | 141,548 | -13,118 | 0.03% | 2,117,071 |
| 2019-06-06 | 2019-06-04 | 14.819 | 154,666 | -343,663 | 0.03% | 2,292,049 |
| 2019-06-05 | 2019-06-03 | 16.243 | 498,329 | -1,458 | 0.10% | 8,094,474 |
| 2019-06-04 | 2019-05-31 | 16.472 | 499,787 | +5,312 | 0.10% | 8,232,296 |
| 2019-06-03 | 2019-05-30 | 16.557 | 494,475 | +428,053 | 0.10% | 8,187,146 |
| 2019-05-31 | 2019-05-29 | 16.472 | 66,422 | -12,611 | 0.01% | 1,094,077 |
| 2019-05-30 | 2019-05-28 | 16.786 | 79,033 | -2,102 | 0.02% | 1,326,618 |
| 2019-05-29 | 2019-05-27 | 16.329 | 81,135 | -140,884 | 0.02% | 1,324,843 |
| 2019-05-28 | 2019-05-24 | 16.243 | 222,019 | +22,420 | 0.05% | 3,606,306 |
| 2019-05-27 | 2019-05-23 | 16.129 | 199,599 | -45,539 | 0.04% | 3,219,341 |
| 2019-05-24 | 2019-05-22 | 16.129 | 245,138 | +126,808 | 0.05% | 3,953,842 |
| 2019-05-23 | 2019-05-21 | 15.472 | 118,330 | +25,922 | 0.02% | 1,830,857 |
| 2019-05-22 | 2019-05-20 | 15.701 | 92,408 | -24,521 | 0.02% | 1,450,883 |
| 2019-05-21 | 2019-05-17 | 16.100 | 116,929 | -22,419 | 0.02% | 1,882,615 |
| 2019-05-20 | 2019-05-16 | 16.472 | 139,348 | -2,102 | 0.03% | 2,295,286 |
| 2019-05-17 | 2019-05-15 | 16.557 | 141,450 | +29,426 | 0.03% | 2,342,023 |
| 2019-05-16 | 2019-05-14 | 16.643 | 112,024 | +2,101 | 0.02% | 1,864,403 |
| 2019-05-15 | 2019-05-10 | 16.786 | 109,923 | -49,089 | 0.02% | 1,845,126 |
| 2019-05-14 | 2019-05-09 | 16.643 | 159,012 | +700 | 0.03% | 2,646,419 |
| 2019-05-10 | 2019-05-08 | 17.242 | 158,312 | -7,706 | 0.03% | 2,729,675 |
| 2019-05-09 | 2019-05-07 | 17.756 | 166,018 | -1,401 | 0.03% | 2,947,853 |
| 2019-05-08 | 2019-05-06 | 17.756 | 167,419 | +71,508 | 0.04% | 2,972,729 |
| 2019-05-07 | 2019-05-03 | 18.413 | 95,911 | -14,012 | 0.02% | 1,765,990 |
| 2019-05-06 | 2019-05-02 | 18.613 | 109,923 | +42,036 | 0.02% | 2,045,956 |
| 2019-05-03 | 2019-04-30 | 18.584 | 67,887 | +2,803 | 0.01% | 1,261,618 |
| 2019-05-02 | 2019-04-29 | 18.498 | 65,084 | -701 | 0.01% | 1,203,953 |
| 2019-04-30 | 2019-04-26 | 18.670 | 65,785 | -9,808 | 0.01% | 1,228,188 |
| 2019-04-26 | 2019-04-24 | 19.326 | 75,593 | +39,233 | 0.02% | 1,460,934 |
| 2019-04-25 | 2019-04-23 | 18.984 | 36,360 | -4,203 | 0.01% | 690,249 |
| 2019-04-24 | 2019-04-18 | 19.383 | 40,563 | -8,828 | 0.01% | 786,249 |
| 2019-04-23 | 2019-04-17 | 18.955 | 49,391 | -74,544 | 0.01% | 936,216 |
| 2019-04-18 | 2019-04-16 | 19.012 | 123,935 | +7,006 | 0.03% | 2,356,288 |
| 2019-04-17 | 2019-04-15 | 19.298 | 116,929 | -1,401 | 0.02% | 2,256,468 |
| 2019-04-16 | 2019-04-12 | 18.727 | 118,330 | +51,845 | 0.02% | 2,215,945 |
| 2019-04-15 | 2019-04-11 | 19.126 | 66,485 | -673 | 0.01% | 1,271,624 |
| 2019-04-12 | 2019-04-10 | 19.697 | 67,158 | +31,527 | 0.01% | 1,322,839 |
| 2019-04-11 | 2019-04-09 | 19.526 | 35,631 | -28,725 | 0.01% | 695,736 |
| 2019-04-10 | 2019-04-08 | 19.041 | 64,356 | -77,094 | 0.01% | 1,225,392 |
| 2019-04-09 | 2019-04-04 | 18.242 | 141,450 | -75,627 | 0.03% | 2,580,263 |
| 2019-04-08 | 2019-04-03 | 18.498 | 217,077 | +6,306 | 0.05% | 4,015,587 |
| 2019-04-04 | 2019-04-02 | 17.985 | 210,771 | +31,527 | 0.04% | 3,790,632 |
| 2019-04-03 | 2019-04-01 | 17.585 | 179,244 | +53,946 | 0.04% | 3,151,995 |
| 2019-04-02 | 2019-03-29 | 17.414 | 125,298 | +9,808 | 0.03% | 2,181,897 |
| 2019-04-01 | 2019-03-28 | 16.985 | 115,490 | +3,503 | 0.02% | 1,961,650 |
| 2019-03-29 | 2019-03-27 | 16.985 | 111,987 | +4,905 | 0.02% | 1,902,150 |
| 2019-03-28 | 2019-03-26 | 16.928 | 107,082 | +4,203 | 0.02% | 1,812,723 |
| 2019-03-27 | 2019-03-25 | 16.985 | 102,879 | -8,407 | 0.02% | 1,747,447 |
| 2019-03-26 | 2019-03-22 | 17.271 | 111,286 | -6,305 | 0.02% | 1,922,012 |
| 2019-03-25 | 2019-03-21 | 17.357 | 117,591 | -8,408 | 0.02% | 2,040,976 |
| 2019-03-22 | 2019-03-20 | 17.385 | 125,999 | -11,209 | 0.03% | 2,190,507 |
| 2019-03-21 | 2019-03-19 | 17.471 | 137,208 | -701 | 0.03% | 2,397,127 |
| 2019-03-20 | 2019-03-18 | 17.471 | 137,909 | -109,293 | 0.03% | 2,409,374 |
| 2019-03-19 | 2019-03-15 | 16.786 | 247,202 | +153,998 | 0.05% | 4,149,440 |
| 2019-03-18 | 2019-03-14 | 17.585 | 93,204 | -2,101 | 0.02% | 1,638,987 |
| 2019-03-15 | 2019-03-13 | 17.556 | 95,305 | +12,610 | 0.02% | 1,673,212 |
| 2019-03-14 | 2019-03-12 | 17.556 | 82,695 | +1,402 | 0.02% | 1,451,826 |
| 2019-03-12 | 2019-03-08 | 17.185 | 81,293 | -7,707 | 0.02% | 1,397,043 |
| 2019-03-11 | 2019-03-07 | 17.613 | 89,000 | -15,413 | 0.02% | 1,567,600 |
| 2019-03-08 | 2019-03-06 | 17.842 | 104,413 | +14,012 | 0.02% | 1,862,923 |
| 2019-03-07 | 2019-03-05 | 17.471 | 90,401 | -3,503 | 0.02% | 1,579,374 |
| 2019-03-06 | 2019-03-04 | 17.556 | 93,904 | -9,809 | 0.02% | 1,648,616 |
| 2019-03-05 | 2019-03-01 | 17.385 | 103,713 | +2,102 | 0.02% | 1,803,062 |
| 2019-03-04 | 2019-02-28 | 17.442 | 101,611 | -11,209 | 0.02% | 1,772,320 |
| 2019-03-01 | 2019-02-27 | 17.071 | 112,820 | -7,006 | 0.02% | 1,925,961 |
| 2019-02-28 | 2019-02-26 | 17.642 | 119,826 | -22,420 | 0.03% | 2,113,975 |
| 2019-02-27 | 2019-02-25 | 17.699 | 142,246 | -3,503 | 0.03% | 2,517,630 |
| 2019-02-26 | 2019-02-22 | 17.756 | 145,749 | +29,426 | 0.03% | 2,587,952 |
| 2019-02-25 | 2019-02-21 | 17.299 | 116,323 | -1,402 | 0.02% | 2,012,326 |
| 2019-02-22 | 2019-02-20 | 17.128 | 117,725 | -11,209 | 0.02% | 2,016,416 |
| 2019-02-21 | 2019-02-19 | 17.157 | 128,934 | -9,809 | 0.03% | 2,212,087 |
| 2019-02-20 | 2019-02-18 | 17.271 | 138,743 | -18,215 | 0.03% | 2,396,220 |
| 2019-02-19 | 2019-02-15 | 16.985 | 156,958 | -34,329 | 0.03% | 2,666,003 |
| 2019-02-18 | 2019-02-14 | 17.699 | 191,287 | -11,210 | 0.04% | 3,385,613 |
| 2019-02-15 | 2019-02-13 | 17.728 | 202,497 | +33,629 | 0.04% | 3,589,801 |
| 2019-02-14 | 2019-02-12 | 16.900 | 168,868 | +25,922 | 0.04% | 2,853,838 |
| 2019-02-13 | 2019-02-11 | 16.786 | 142,946 | +700 | 0.03% | 2,399,438 |
| 2019-02-12 | 2019-02-08 | 16.386 | 142,246 | -3,503 | 0.03% | 2,330,838 |
| 2019-02-11 | 2019-02-04 | 16.415 | 145,749 | +34,330 | 0.03% | 2,392,399 |
| 2019-02-08 | 2019-01-31 | 16.443 | 111,419 | +2,802 | 0.02% | 1,832,070 |
| 2019-02-01 | 2019-01-30 | 16.300 | 108,617 | -700 | 0.02% | 1,770,493 |
| 2019-01-31 | 2019-01-29 | 16.329 | 109,317 | +2,101 | 0.02% | 1,785,024 |
| 2019-01-30 | 2019-01-28 | 16.329 | 107,216 | +11,911 | 0.02% | 1,750,717 |
| 2019-01-29 | 2019-01-25 | 16.015 | 95,305 | -14,012 | 0.02% | 1,526,296 |
| 2019-01-28 | 2019-01-24 | 16.100 | 109,317 | -11,210 | 0.02% | 1,760,058 |
| 2019-01-25 | 2019-01-23 | 16.186 | 120,527 | -15,413 | 0.03% | 1,950,867 |
| 2019-01-24 | 2019-01-22 | 15.901 | 135,940 | -10,509 | 0.03% | 2,161,537 |
| 2019-01-23 | 2019-01-21 | 15.986 | 146,449 | +60,952 | 0.03% | 2,341,179 |
| 2019-01-22 | 2019-01-18 | 15.358 | 85,497 | -1,401 | 0.02% | 1,313,087 |
| 2019-01-21 | 2019-01-17 | 15.444 | 86,898 | +64,304 | 0.02% | 1,342,046 |
| 2019-01-18 | 2019-01-16 | 15.444 | 22,594 | +8,407 | 0.00% | 348,940 |
| 2019-01-16 | 2019-01-14 | 15.587 | 14,187 | +7,006 | 0.00% | 221,128 |
| 2019-01-11 | 2019-01-09 | 16.100 | 7,181 | -12,611 | 0.00% | 115,618 |
| 2019-01-10 | 2019-01-08 | 16.243 | 19,792 | +7,006 | 0.00% | 321,486 |
| 2019-01-04 | 2019-01-02 | 16.158 | 12,786 | -701 | 0.00% | 206,591 |
| 2019-01-03 | 2018-12-31 | 16.586 | 13,487 | +6,306 | 0.00% | 223,693 |
| 2018-12-28 | 2018-12-24 | 16.557 | 7,181 | -8,407 | 0.00% | 118,898 |
| 2018-12-27 | 2018-12-20 | 16.957 | 15,588 | -11,735 | 0.00% | 264,324 |
| 2018-12-21 | 2018-12-19 | 17.214 | 27,323 | +2,430 | 0.01% | 470,333 |
| 2018-12-20 | 2018-12-18 | 17.128 | 24,893 | -2,802 | 0.01% | 426,372 |
| 2018-12-19 | 2018-12-17 | 17.699 | 27,695 | +8,407 | 0.01% | 490,177 |
| 2018-12-18 | 2018-12-14 | 17.271 | 19,288 | +1,401 | 0.00% | 333,122 |
| 2018-12-17 | 2018-12-13 | 17.214 | 17,887 | -6,305 | 0.00% | 307,904 |
| 2018-12-14 | 2018-12-12 | 17.242 | 24,192 | -1,402 | 0.01% | 417,128 |
| 2018-12-13 | 2018-12-11 | 17.100 | 25,594 | -5,604 | 0.01% | 437,648 |
| 2018-12-12 | 2018-12-10 | 16.985 | 31,198 | -48,342 | 0.01% | 529,912 |
| 2018-12-11 | 2018-12-07 | 17.271 | 79,540 | -85,815 | 0.02% | 1,373,729 |
| 2018-12-10 | 2018-12-06 | 17.414 | 165,355 | -62,354 | 0.03% | 2,879,436 |
| 2018-12-07 | 2018-12-05 | 17.528 | 227,709 | +20,318 | 0.05% | 3,991,249 |
| 2018-12-06 | 2018-12-04 | 17.442 | 207,391 | +49,042 | 0.04% | 3,617,357 |
| 2018-12-05 | 2018-12-03 | 17.414 | 158,349 | +51,143 | 0.03% | 2,757,436 |
| 2018-12-04 | 2018-11-30 | 17.328 | 107,206 | +30,126 | 0.02% | 1,857,668 |
| 2018-12-03 | 2018-11-29 | 17.671 | 77,080 | +4,904 | 0.02% | 1,362,048 |
| 2018-11-30 | 2018-11-28 | 17.985 | 72,176 | +7,707 | 0.02% | 1,298,056 |
| 2018-11-29 | 2018-11-27 | 18.070 | 64,469 | +11,209 | 0.01% | 1,164,970 |
| 2018-11-28 | 2018-11-26 | 17.899 | 53,260 | +4,905 | 0.01% | 953,299 |
| 2018-11-27 | 2018-11-23 | 17.985 | 48,355 | -1,402 | 0.01% | 869,645 |
| 2018-11-26 | 2018-11-22 | 17.985 | 49,757 | +9,108 | 0.01% | 894,860 |
| 2018-11-23 | 2018-11-21 | 17.985 | 40,649 | -5,605 | 0.01% | 731,056 |
| 2018-11-22 | 2018-11-20 | 18.213 | 46,254 | -1,401 | 0.01% | 842,423 |
| 2018-11-21 | 2018-11-19 | 18.384 | 47,655 | -6,305 | 0.01% | 876,102 |
| 2018-11-20 | 2018-11-16 | 18.584 | 53,960 | +20,317 | 0.01% | 1,002,797 |
| 2018-11-19 | 2018-11-15 | 18.613 | 33,643 | +25,922 | 0.01% | 626,185 |
| 2018-11-16 | 2018-11-14 | 18.613 | 7,721 | -77,747 | 0.00% | 143,708 |
| 2018-11-15 | 2018-11-13 | 18.984 | 85,468 | +16,814 | 0.02% | 1,622,503 |
| 2018-11-14 | 2018-11-12 | 19.069 | 68,654 | +25,222 | 0.01% | 1,309,190 |
| 2018-11-13 | 2018-11-09 | 18.127 | 43,432 | +11,910 | 0.01% | 787,306 |
| 2018-11-12 | 2018-11-08 | 17.985 | 31,522 | +11,407 | 0.01% | 566,911 |
| 2018-11-09 | 2018-11-07 | 17.985 | 20,115 | -54,715 | 0.00% | 361,760 |
| 2018-11-08 | 2018-11-06 | 17.985 | 74,830 | -5,605 | 0.02% | 1,345,788 |
| 2018-11-07 | 2018-11-05 | 17.928 | 80,435 | +700 | 0.02% | 1,441,999 |
| 2018-11-06 | 2018-11-02 | 18.042 | 79,735 | -3,503 | 0.02% | 1,438,554 |
| 2018-11-05 | 2018-11-01 | 18.099 | 83,238 | +9,108 | 0.02% | 1,506,507 |
| 2018-11-02 | 2018-10-31 | 18.127 | 74,130 | +701 | 0.02% | 1,343,779 |
| 2018-11-01 | 2018-10-30 | 18.070 | 73,429 | -6,306 | 0.02% | 1,326,880 |
| 2018-10-31 | 2018-10-29 | 18.099 | 79,735 | -700 | 0.02% | 1,443,107 |
| 2018-10-30 | 2018-10-26 | 18.127 | 80,435 | -701 | 0.02% | 1,458,072 |
| 2018-10-29 | 2018-10-25 | 18.127 | 81,136 | -7,531 | 0.02% | 1,470,779 |
| 2018-10-26 | 2018-10-24 | 18.556 | 88,667 | +5,605 | 0.02% | 1,645,264 |
| 2018-10-25 | 2018-10-23 | 18.755 | 83,062 | -4,905 | 0.02% | 1,557,858 |
| 2018-10-24 | 2018-10-22 | 19.469 | 87,967 | -6,387 | 0.02% | 1,712,633 |
| 2018-10-23 | 2018-10-19 | 19.184 | 94,354 | -26,038 | 0.02% | 1,810,047 |
| 2018-10-22 | 2018-10-18 | 19.926 | 120,392 | +701 | 0.03% | 2,398,906 |
| 2018-10-19 | 2018-10-16 | 20.554 | 119,691 | +700 | 0.03% | 2,460,108 |
| 2018-10-18 | 2018-10-15 | 20.440 | 118,991 | +2,803 | 0.03% | 2,432,133 |
| 2018-10-15 | 2018-10-11 | 20.811 | 116,188 | +31,324 | 0.02% | 2,417,959 |
| 2018-10-12 | 2018-10-10 | 21.268 | 84,864 | +24,521 | 0.02% | 1,804,845 |
| 2018-10-11 | 2018-10-09 | 21.268 | 60,343 | -12,463 | 0.01% | 1,283,345 |
| 2018-10-09 | 2018-10-05 | 21.696 | 72,806 | +8,407 | 0.02% | 1,579,578 |
| 2018-10-08 | 2018-10-04 | 21.953 | 64,399 | +11,209 | 0.01% | 1,413,727 |
| 2018-10-04 | 2018-10-02 | 21.838 | 53,190 | +2,803 | 0.01% | 1,161,587 |
| 2018-10-03 | 2018-09-28 | 21.953 | 50,387 | -17,383 | 0.01% | 1,106,127 |
| 2018-10-02 | 2018-09-27 | 21.953 | 67,770 | +2,101 | 0.01% | 1,487,730 |
| 2018-09-28 | 2018-09-26 | 22.095 | 65,669 | -9,808 | 0.01% | 1,450,980 |
| 2018-09-27 | 2018-09-24 | 21.810 | 75,477 | +1,401 | 0.02% | 1,646,145 |
| 2018-09-26 | 2018-09-21 | 22.181 | 74,076 | +37,132 | 0.02% | 1,643,080 |
| 2018-09-24 | 2018-09-20 | 22.552 | 36,944 | +2,102 | 0.01% | 833,165 |
| 2018-09-21 | 2018-09-19 | 22.838 | 34,842 | -40,006 | 0.01% | 795,707 |
| 2018-09-20 | 2018-09-18 | 22.838 | 74,848 | +39,234 | 0.02% | 1,709,348 |
| 2018-09-19 | 2018-09-17 | 22.695 | 35,614 | -9,060 | 0.01% | 808,254 |
| 2018-09-18 | 2018-09-14 | 22.923 | 44,674 | +2,101 | 0.01% | 1,024,072 |
| 2018-09-17 | 2018-09-13 | 22.980 | 42,573 | -1,401 | 0.01% | 978,341 |
| 2018-09-14 | 2018-09-12 | 22.780 | 43,974 | +2,102 | 0.01% | 1,001,749 |
| 2018-09-13 | 2018-09-11 | 23.009 | 41,872 | -9,808 | 0.01% | 963,427 |
| 2018-09-12 | 2018-09-10 | 23.152 | 51,680 | -11,999 | 0.01% | 1,196,475 |
| 2018-09-11 | 2018-09-07 | 22.809 | 63,679 | +8,407 | 0.01% | 1,452,457 |
| 2018-09-10 | 2018-09-06 | 22.540 | 55,272 | +4,204 | 0.01% | 1,245,826 |
| 2018-09-07 | 2018-09-05 | 22.338 | 51,068 | -33,025 | 0.01% | 1,140,765 |
| 2018-09-06 | 2018-09-04 | 22.655 | 84,093 | +3,470 | 0.02% | 1,905,145 |
| 2018-09-04 | 2018-08-31 | 22.655 | 80,623 | +22,204 | 0.02% | 1,826,531 |
| 2018-09-03 | 2018-08-30 | 21.791 | 58,419 | -16,053 | 0.01% | 1,272,980 |
| 2018-08-31 | 2018-08-29 | 21.848 | 74,472 | +694 | 0.02% | 1,627,076 |
| 2018-08-30 | 2018-08-28 | 20.522 | 73,778 | +3,469 | 0.02% | 1,514,093 |
| 2018-08-29 | 2018-08-27 | 19.427 | 70,309 | +4,163 | 0.01% | 1,365,892 |
| 2018-08-28 | 2018-08-24 | 19.283 | 66,146 | +1,388 | 0.01% | 1,275,485 |
| 2018-08-23 | 2018-08-21 | 19.168 | 64,758 | +32,127 | 0.01% | 1,241,254 |
| 2018-08-22 | 2018-08-20 | 19.139 | 32,631 | -694 | 0.01% | 624,517 |
| 2018-08-21 | 2018-08-17 | 19.023 | 33,325 | -1,154 | 0.01% | 633,957 |
| 2018-08-20 | 2018-08-16 | 19.283 | 34,479 | +1,388 | 0.01% | 664,854 |
| 2018-08-17 | 2018-08-15 | 19.456 | 33,091 | -776 | 0.01% | 643,812 |
| 2018-08-16 | 2018-08-14 | 19.225 | 33,867 | -694 | 0.01% | 651,101 |
| 2018-08-15 | 2018-08-13 | 19.110 | 34,561 | +50 | 0.01% | 660,458 |
| 2018-08-13 | 2018-08-09 | 19.312 | 34,511 | -2,149 | 0.01% | 666,466 |
| 2018-08-10 | 2018-08-08 | 19.023 | 36,660 | +1,387 | 0.01% | 697,400 |
| 2018-08-09 | 2018-08-07 | 18.706 | 35,273 | +2,776 | 0.01% | 659,831 |
| 2018-08-08 | 2018-08-06 | 18.735 | 32,497 | +4,163 | 0.01% | 608,839 |
| 2018-08-07 | 2018-08-03 | 19.023 | 28,334 | -6,071 | 0.01% | 539,011 |
| 2018-08-06 | 2018-08-02 | 19.571 | 34,405 | +2,776 | 0.01% | 673,344 |
| 2018-08-03 | 2018-08-01 | 19.888 | 31,629 | +5,551 | 0.01% | 629,043 |
| 2018-08-02 | 2018-07-31 | 19.802 | 26,078 | -555 | 0.01% | 516,388 |
| 2018-08-01 | 2018-07-30 | 20.292 | 26,633 | +694 | 0.01% | 540,429 |
| 2018-07-31 | 2018-07-27 | 20.609 | 25,939 | +69 | 0.01% | 534,570 |
| 2018-07-30 | 2018-07-26 | 20.868 | 25,870 | -2,746 | 0.01% | 539,859 |
| 2018-07-27 | 2018-07-25 | 21.156 | 28,616 | +1,387 | 0.01% | 605,411 |
| 2018-07-26 | 2018-07-24 | 21.128 | 27,229 | -675 | 0.01% | 575,283 |
| 2018-07-25 | 2018-07-23 | 21.041 | 27,904 | -2,082 | 0.01% | 587,131 |
| 2018-07-24 | 2018-07-20 | 21.128 | 29,986 | +694 | 0.01% | 633,531 |
| 2018-07-23 | 2018-07-19 | 21.243 | 29,292 | +19 | 0.01% | 622,246 |
| 2018-07-20 | 2018-07-18 | 21.128 | 29,273 | +3,470 | 0.01% | 618,467 |
| 2018-07-19 | 2018-07-17 | 21.214 | 25,803 | -16,659 | 0.01% | 547,386 |
| 2018-07-17 | 2018-07-13 | 21.445 | 42,462 | -18,636 | 0.01% | 910,582 |
| 2018-07-16 | 2018-07-12 | 21.560 | 61,098 | +43,541 | 0.01% | 1,317,268 |
| 2018-07-13 | 2018-07-11 | 21.646 | 17,557 | -1,387 | 0.00% | 380,046 |
| 2018-07-12 | 2018-07-10 | 22.309 | 18,944 | -694 | 0.00% | 422,628 |
| 2018-07-11 | 2018-07-09 | 22.309 | 19,638 | +2,775 | 0.00% | 438,111 |
| 2018-07-09 | 2018-07-05 | 20.753 | 16,863 | -694 | 0.00% | 349,956 |
| 2018-07-06 | 2018-07-04 | 21.329 | 17,557 | +91 | 0.00% | 374,479 |
| 2018-07-05 | 2018-07-03 | 21.589 | 17,466 | -2,082 | 0.00% | 377,069 |
| 2018-07-04 | 2018-06-29 | 21.791 | 19,548 | +5,650 | 0.00% | 425,961 |
| 2018-07-03 | 2018-06-28 | 21.646 | 13,898 | -2,775 | 0.00% | 300,842 |
| 2018-06-29 | 2018-06-27 | 21.877 | 16,673 | -4,857 | 0.00% | 364,755 |
| 2018-06-28 | 2018-06-26 | 22.482 | 21,530 | -32,487 | 0.00% | 484,043 |
| 2018-06-27 | 2018-06-25 | 22.165 | 54,017 | +40,939 | 0.01% | 1,197,298 |
| 2018-06-26 | 2018-06-22 | 22.309 | 13,078 | -4,857 | 0.00% | 291,761 |
| 2018-06-25 | 2018-06-21 | 22.425 | 17,935 | -3,470 | 0.00% | 402,186 |
| 2018-06-22 | 2018-06-20 | 22.453 | 21,405 | -9,020 | 0.00% | 480,616 |
| 2018-06-21 | 2018-06-19 | 22.425 | 30,425 | -6,939 | 0.01% | 682,269 |
| 2018-06-20 | 2018-06-15 | 22.943 | 37,364 | -9,714 | 0.01% | 857,259 |
| 2018-06-19 | 2018-06-14 | 23.059 | 47,078 | -1,388 | 0.01% | 1,085,559 |
| 2018-06-15 | 2018-06-13 | 23.261 | 48,466 | -694 | 0.01% | 1,127,343 |
| 2018-06-14 | 2018-06-12 | 23.347 | 49,160 | -4,845 | 0.01% | 1,147,737 |
| 2018-06-12 | 2018-06-08 | 24.481 | 54,005 | +4,740 | 0.01% | 1,322,123 |
| 2018-06-11 | 2018-06-07 | 24.422 | 49,265 | -10,146 | 0.01% | 1,203,168 |
| 2018-06-08 | 2018-06-06 | 24.452 | 59,411 | +16,234 | 0.01% | 1,452,714 |
| 2018-06-07 | 2018-06-05 | 24.393 | 43,177 | +13,528 | 0.01% | 1,053,208 |
| 2018-06-06 | 2018-06-04 | 24.275 | 29,649 | -1,352 | 0.01% | 719,715 |
| 2018-06-05 | 2018-06-01 | 24.215 | 31,001 | -1,353 | 0.01% | 750,701 |
| 2018-06-04 | 2018-05-31 | 23.920 | 32,354 | -4,622 | 0.01% | 773,899 |
| 2018-06-01 | 2018-05-30 | 24.600 | 36,976 | +20,293 | 0.01% | 909,601 |
| 2018-05-31 | 2018-05-29 | 24.866 | 16,683 | +8,192 | 0.00% | 414,837 |
| 2018-05-30 | 2018-05-28 | 24.925 | 8,491 | -676 | 0.00% | 211,638 |
| 2018-05-29 | 2018-05-25 | 25.132 | 9,167 | -676 | 0.00% | 230,385 |
| 2018-05-28 | 2018-05-24 | 25.014 | 9,843 | -677 | 0.00% | 246,210 |
| 2018-05-25 | 2018-05-23 | 25.102 | 10,520 | -1,353 | 0.00% | 264,077 |
| 2018-05-24 | 2018-05-21 | 25.221 | 11,873 | +1,353 | 0.00% | 299,445 |
| 2018-05-23 | 2018-05-18 | 25.309 | 10,520 | -676 | 0.00% | 266,255 |
| 2018-05-21 | 2018-05-17 | 25.398 | 11,196 | -2,706 | 0.00% | 284,357 |
| 2018-05-18 | 2018-05-16 | 25.457 | 13,902 | -676 | 0.00% | 353,906 |
| 2018-05-17 | 2018-05-15 | 25.428 | 14,578 | -57 | 0.00% | 370,684 |
| 2018-05-16 | 2018-05-14 | 25.457 | 14,635 | -677 | 0.00% | 372,566 |
| 2018-05-15 | 2018-05-11 | 25.723 | 15,312 | -676 | 0.00% | 393,875 |
| 2018-05-14 | 2018-05-10 | 25.280 | 15,988 | -14,882 | 0.00% | 404,174 |
| 2018-05-11 | 2018-05-09 | 25.664 | 30,870 | -676 | 0.01% | 792,253 |
| 2018-05-10 | 2018-05-08 | 25.664 | 31,546 | -13,495 | 0.01% | 809,602 |
| 2018-05-08 | 2018-05-04 | 25.428 | 45,041 | -4,416 | 0.01% | 1,145,286 |
| 2018-05-07 | 2018-05-03 | 25.428 | 49,457 | +31,792 | 0.01% | 1,257,575 |
| 2018-05-04 | 2018-05-02 | 25.516 | 17,665 | -11,011 | 0.00% | 450,746 |
| 2018-05-02 | 2018-04-27 | 25.605 | 28,676 | -676 | 0.01% | 734,250 |
| 2018-04-30 | 2018-04-26 | 25.339 | 29,352 | -677 | 0.01% | 743,749 |
| 2018-04-27 | 2018-04-25 | 25.516 | 30,029 | -676 | 0.01% | 766,230 |
| 2018-04-26 | 2018-04-24 | 25.516 | 30,705 | -677 | 0.01% | 783,479 |
| 2018-04-25 | 2018-04-23 | 25.250 | 31,382 | -1,352 | 0.01% | 792,403 |
| 2018-04-24 | 2018-04-20 | 25.309 | 32,734 | +676 | 0.01% | 828,477 |
| 2018-04-23 | 2018-04-19 | 25.457 | 32,058 | +2,706 | 0.01% | 816,107 |
| 2018-04-20 | 2018-04-18 | 25.162 | 29,352 | -6,088 | 0.01% | 738,541 |
| 2018-04-19 | 2018-04-17 | 25.309 | 35,440 | +21,646 | 0.01% | 896,964 |
| 2018-04-17 | 2018-04-13 | 24.688 | 13,794 | +1,352 | 0.00% | 340,553 |
| 2018-04-16 | 2018-04-12 | 24.481 | 12,442 | -1,352 | 0.00% | 304,599 |
| 2018-04-13 | 2018-04-11 | 24.452 | 13,794 | -35,663 | 0.00% | 337,290 |
| 2018-04-12 | 2018-04-10 | 24.541 | 49,457 | +37,880 | 0.01% | 1,213,706 |
| 2018-04-09 | 2018-04-04 | 24.275 | 11,577 | -1,353 | 0.00% | 281,026 |
| 2018-04-06 | 2018-04-03 | 24.334 | 12,930 | +4,735 | 0.00% | 314,634 |
| 2018-04-03 | 2018-03-28 | 23.801 | 8,195 | -16,234 | 0.00% | 195,053 |
| 2018-03-29 | 2018-03-27 | 25.546 | 24,429 | +2,705 | 0.01% | 624,061 |
| 2018-03-28 | 2018-03-26 | 25.516 | 21,724 | -1,352 | 0.00% | 554,317 |
| 2018-03-26 | 2018-03-22 | 25.871 | 23,076 | -14,205 | 0.01% | 597,003 |
| 2018-03-23 | 2018-03-21 | 26.492 | 37,281 | +1,352 | 0.01% | 987,650 |
| 2018-03-22 | 2018-03-20 | 26.462 | 35,929 | -66,857 | 0.01% | 950,771 |
| 2018-03-21 | 2018-03-19 | 26.581 | 102,786 | +55,467 | 0.02% | 2,732,129 |
| 2018-03-20 | 2018-03-16 | 26.433 | 47,319 | +676 | 0.01% | 1,250,779 |
| 2018-03-19 | 2018-03-15 | 26.019 | 46,643 | +35,851 | 0.01% | 1,213,603 |
| 2018-03-16 | 2018-03-14 | 25.635 | 10,792 | +541 | 0.00% | 276,649 |
| 2018-03-15 | 2018-03-13 | 25.635 | 10,251 | +3,383 | 0.00% | 262,780 |
| 2018-03-13 | 2018-03-09 | 25.487 | 6,868 | -3,383 | 0.00% | 175,043 |
| 2018-03-09 | 2018-03-07 | 25.871 | 10,251 | -2,705 | 0.00% | 265,205 |
| 2018-03-08 | 2018-03-06 | 26.019 | 12,956 | +2,716 | 0.00% | 337,102 |
| 2018-03-05 | 2018-03-01 | 26.285 | 10,240 | -676 | 0.00% | 269,159 |
| 2018-03-01 | 2018-02-27 | 25.753 | 10,916 | -1,353 | 0.00% | 281,118 |
| 2018-02-28 | 2018-02-26 | 25.871 | 12,269 | -677 | 0.00% | 317,413 |
| 2018-02-27 | 2018-02-23 | 25.782 | 12,946 | +677 | 0.00% | 333,780 |
| 2018-02-23 | 2018-02-21 | 26.285 | 12,269 | -4,059 | 0.00% | 322,492 |
| 2018-02-22 | 2018-02-20 | 25.842 | 16,328 | +3,382 | 0.00% | 421,941 |
| 2018-02-21 | 2018-02-15 | 26.049 | 12,946 | -25,842 | 0.00% | 337,225 |
| 2018-02-20 | 2018-02-13 | 25.842 | 38,788 | -15,558 | 0.01% | 1,002,343 |
| 2018-02-14 | 2018-02-12 | 25.782 | 54,346 | -17,587 | 0.01% | 1,401,173 |
| 2018-02-13 | 2018-02-09 | 26.019 | 71,933 | +35,851 | 0.02% | 1,871,623 |
| 2018-02-12 | 2018-02-08 | 26.788 | 36,082 | +676 | 0.01% | 966,555 |
| 2018-02-08 | 2018-02-06 | 27.261 | 35,406 | +677 | 0.01% | 965,196 |
| 2018-02-07 | 2018-02-05 | 27.497 | 34,729 | +2,705 | 0.01% | 954,955 |
| 2018-02-06 | 2018-02-02 | 28.000 | 32,024 | +2,706 | 0.01% | 896,671 |
| 2018-02-05 | 2018-02-01 | 27.941 | 29,318 | -6,415 | 0.01% | 819,169 |
| 2018-02-01 | 2018-01-30 | 27.823 | 35,733 | -2,778 | 0.01% | 994,184 |
| 2018-01-31 | 2018-01-29 | 27.645 | 38,511 | +3,454 | 0.01% | 1,064,643 |
| 2018-01-30 | 2018-01-26 | 27.941 | 35,057 | -29,151 | 0.01% | 979,522 |
| 2018-01-29 | 2018-01-25 | 27.645 | 64,208 | +33,821 | 0.01% | 1,775,041 |
| 2018-01-26 | 2018-01-24 | 27.497 | 30,387 | +1,353 | 0.01% | 835,561 |
| 2018-01-25 | 2018-01-23 | 27.083 | 29,034 | -3,382 | 0.01% | 786,339 |
| 2018-01-24 | 2018-01-22 | 27.527 | 32,416 | -676 | 0.01% | 892,312 |
| 2018-01-19 | 2018-01-17 | 27.497 | 33,092 | -29,774 | 0.01% | 909,942 |
| 2018-01-18 | 2018-01-16 | 27.497 | 62,866 | +34,650 | 0.01% | 1,728,647 |
| 2018-01-17 | 2018-01-15 | 27.320 | 28,216 | -4,058 | 0.01% | 770,859 |
| 2018-01-16 | 2018-01-12 | 27.497 | 32,274 | -668 | 0.01% | 887,449 |
| 2018-01-15 | 2018-01-11 | 27.497 | 32,942 | -48,712 | 0.01% | 905,817 |
| 2018-01-12 | 2018-01-10 | 27.231 | 81,654 | -6,088 | 0.02% | 2,223,539 |
| 2018-01-11 | 2018-01-09 | 27.231 | 87,742 | +677 | 0.02% | 2,389,322 |
| 2018-01-10 | 2018-01-08 | 27.202 | 87,065 | +2,029 | 0.02% | 2,368,313 |
| 2018-01-09 | 2018-01-05 | 27.409 | 85,036 | +3,382 | 0.02% | 2,330,720 |
| 2018-01-08 | 2018-01-04 | 27.320 | 81,654 | +1,353 | 0.02% | 2,230,782 |
| 2018-01-05 | 2018-01-03 | 27.645 | 80,301 | -82,557 | 0.02% | 2,219,935 |
| 2018-01-04 | 2018-01-02 | 27.704 | 162,858 | +28,157 | 0.04% | 4,511,867 |
| 2018-01-03 | 2017-12-29 | 27.911 | 134,701 | -10,146 | 0.03% | 3,759,676 |
| 2017-12-29 | 2017-12-27 | 28.148 | 144,847 | +1,353 | 0.03% | 4,077,125 |
| 2017-12-28 | 2017-12-22 | 27.911 | 143,494 | -2,034 | 0.03% | 4,005,100 |
| 2017-12-27 | 2017-12-21 | 28.118 | 145,528 | +12,176 | 0.03% | 4,091,991 |
| 2017-12-21 | 2017-12-19 | 27.645 | 133,352 | +11,520 | 0.03% | 3,686,538 |
| 2017-12-20 | 2017-12-18 | 27.704 | 121,832 | +50,732 | 0.03% | 3,375,270 |
| 2017-12-19 | 2017-12-15 | 27.497 | 71,100 | -6,088 | 0.02% | 1,955,060 |
| 2017-12-18 | 2017-12-14 | 26.729 | 77,188 | +3,382 | 0.02% | 2,063,126 |
| 2017-12-13 | 2017-12-11 | 26.108 | 73,806 | -35,569 | 0.02% | 1,926,904 |
| 2017-12-12 | 2017-12-08 | 25.309 | 109,375 | +41,938 | 0.02% | 2,768,213 |
| 2017-12-11 | 2017-12-07 | 24.984 | 67,437 | -1,352 | 0.01% | 1,684,855 |
| 2017-12-05 | 2017-12-01 | 25.575 | 68,789 | -2,706 | 0.02% | 1,759,311 |
| 2017-12-04 | 2017-11-30 | 25.280 | 71,495 | -677 | 0.02% | 1,807,380 |
| 2017-12-01 | 2017-11-29 | 25.487 | 72,172 | +4,735 | 0.02% | 1,839,431 |
| 2017-11-29 | 2017-11-27 | 25.871 | 67,437 | +34,846 | 0.01% | 1,744,672 |
| 2017-11-27 | 2017-11-23 | 26.462 | 32,591 | -676 | 0.01% | 862,439 |
| 2017-11-24 | 2017-11-22 | 26.699 | 33,267 | +15,557 | 0.01% | 888,196 |
| 2017-11-22 | 2017-11-20 | 25.369 | 17,710 | +1,353 | 0.00% | 449,276 |
| 2017-11-21 | 2017-11-17 | 25.516 | 16,357 | -16,234 | 0.00% | 417,371 |
| 2017-11-17 | 2017-11-15 | 25.782 | 32,591 | +3,382 | 0.01% | 840,276 |
| 2017-11-16 | 2017-11-14 | 25.575 | 29,209 | -3,382 | 0.01% | 747,034 |
| 2017-11-15 | 2017-11-13 | 25.605 | 32,591 | -91,431 | 0.01% | 834,494 |
| 2017-11-14 | 2017-11-10 | 25.428 | 124,022 | +37,204 | 0.03% | 3,153,587 |
| 2017-11-13 | 2017-11-09 | 25.575 | 86,818 | +3,382 | 0.02% | 2,220,412 |
| 2017-11-10 | 2017-11-08 | 25.457 | 83,436 | +676 | 0.02% | 2,124,048 |
| 2017-11-09 | 2017-11-07 | 25.191 | 82,760 | -676 | 0.02% | 2,084,816 |
| 2017-11-08 | 2017-11-06 | 25.575 | 83,436 | +36,527 | 0.02% | 2,133,915 |
| 2017-11-07 | 2017-11-03 | 25.575 | 46,909 | +14,089 | 0.01% | 1,199,720 |
| 2017-11-03 | 2017-11-01 | 25.516 | 32,820 | +13,204 | 0.01% | 837,446 |
| 2017-11-02 | 2017-10-31 | 25.162 | 19,616 | -10,147 | 0.00% | 493,569 |
| 2017-10-30 | 2017-10-26 | 25.014 | 29,763 | -676 | 0.01% | 744,483 |
| 2017-10-27 | 2017-10-25 | 25.102 | 30,439 | -1,233 | 0.01% | 764,092 |
| 2017-10-26 | 2017-10-24 | 25.250 | 31,672 | +3,382 | 0.01% | 799,726 |
| 2017-10-25 | 2017-10-23 | 24.984 | 28,290 | -676 | 0.01% | 706,801 |
| 2017-10-24 | 2017-10-20 | 25.398 | 28,966 | -2,029 | 0.01% | 735,681 |
| 2017-10-23 | 2017-10-19 | 25.280 | 30,995 | -62,388 | 0.01% | 783,548 |
| 2017-10-20 | 2017-10-18 | 24.984 | 93,383 | +8,582 | 0.02% | 2,333,093 |
| 2017-10-19 | 2017-10-17 | 25.014 | 84,801 | +4,058 | 0.02% | 2,121,187 |
| 2017-10-18 | 2017-10-16 | 25.043 | 80,743 | -5,876 | 0.02% | 2,022,069 |
| 2017-10-17 | 2017-10-13 | 25.280 | 86,619 | -2,706 | 0.02% | 2,189,711 |
| 2017-10-16 | 2017-10-12 | 24.895 | 89,325 | +4,735 | 0.02% | 2,223,785 |
| 2017-10-13 | 2017-10-11 | 25.487 | 84,590 | +10,823 | 0.02% | 2,155,926 |
| 2017-10-12 | 2017-10-10 | 26.256 | 73,767 | +677 | 0.02% | 1,936,791 |
| 2017-10-11 | 2017-10-09 | 26.226 | 73,090 | +3,382 | 0.02% | 1,916,855 |
| 2017-10-10 | 2017-10-06 | 26.462 | 69,708 | +7,633 | 0.02% | 1,844,647 |
| 2017-10-09 | 2017-10-04 | 26.581 | 62,075 | +27,734 | 0.01% | 1,650,000 |
| 2017-10-06 | 2017-10-03 | 26.699 | 34,341 | -4,059 | 0.01% | 916,871 |
| 2017-10-04 | 2017-09-29 | 26.462 | 38,400 | -1,983 | 0.01% | 1,016,159 |
| 2017-10-03 | 2017-09-28 | 26.462 | 40,383 | -13,528 | 0.01% | 1,068,635 |
| 2017-09-29 | 2017-09-27 | 26.995 | 53,911 | +1,150 | 0.01% | 1,455,311 |
| 2017-09-28 | 2017-09-26 | 26.936 | 52,761 | +1,352 | 0.01% | 1,421,147 |
| 2017-09-27 | 2017-09-25 | 26.433 | 51,409 | -12,175 | 0.01% | 1,358,890 |
| 2017-09-26 | 2017-09-22 | 26.522 | 63,584 | -5,412 | 0.01% | 1,686,351 |
| 2017-09-25 | 2017-09-21 | 26.610 | 68,996 | -676 | 0.02% | 1,836,006 |
| 2017-09-22 | 2017-09-20 | 26.847 | 69,672 | -3,382 | 0.02% | 1,870,474 |
| 2017-09-21 | 2017-09-19 | 26.758 | 73,054 | +42,615 | 0.02% | 1,954,790 |
| 2017-09-20 | 2017-09-18 | 26.906 | 30,439 | -27,057 | 0.01% | 818,991 |
| 2017-09-19 | 2017-09-15 | 27.113 | 57,496 | -85,231 | 0.01% | 1,558,887 |
| 2017-09-18 | 2017-09-14 | 26.640 | 142,727 | +115,670 | 0.03% | 3,802,231 |
| 2017-09-15 | 2017-09-13 | 26.847 | 27,057 | -1,245 | 0.01% | 726,395 |
| 2017-09-14 | 2017-09-12 | 27.054 | 28,302 | -8,929 | 0.01% | 765,677 |
| 2017-09-13 | 2017-09-11 | 27.497 | 37,231 | -71,436 | 0.01% | 1,023,753 |
| 2017-09-12 | 2017-09-08 | 26.981 | 108,667 | +2,706 | 0.02% | 2,931,898 |
| 2017-09-11 | 2017-09-07 | 26.862 | 105,961 | -5,533 | 0.02% | 2,846,294 |
| 2017-09-08 | 2017-09-06 | 27.040 | 111,494 | +29,616 | 0.02% | 3,014,798 |
| 2017-09-07 | 2017-09-05 | 26.921 | 81,878 | +19,282 | 0.02% | 2,204,249 |
| 2017-09-06 | 2017-09-04 | 26.802 | 62,596 | -1,346 | 0.01% | 1,677,716 |
| 2017-09-05 | 2017-09-01 | 26.743 | 63,942 | -2,020 | 0.01% | 1,709,992 |
| 2017-09-04 | 2017-08-31 | 26.535 | 65,962 | -16,793 | 0.01% | 1,750,292 |
| 2017-09-01 | 2017-08-30 | 27.486 | 82,755 | +41,058 | 0.02% | 2,274,580 |
| 2017-08-31 | 2017-08-29 | 28.466 | 41,697 | -121 | 0.01% | 1,186,959 |
| 2017-08-30 | 2017-08-28 | 28.704 | 41,818 | -673 | 0.01% | 1,200,344 |
| 2017-08-24 | 2017-08-21 | 28.555 | 42,491 | -1,346 | 0.01% | 1,213,349 |
| 2017-08-22 | 2017-08-18 | 28.555 | 43,837 | +1,346 | 0.01% | 1,251,784 |
| 2017-08-21 | 2017-08-17 | 28.288 | 42,491 | -4,712 | 0.01% | 1,201,985 |
| 2017-08-18 | 2017-08-16 | 28.288 | 47,203 | +1,346 | 0.01% | 1,335,278 |
| 2017-08-17 | 2017-08-15 | 28.585 | 45,857 | +2,020 | 0.01% | 1,310,829 |
| 2017-08-15 | 2017-08-11 | 28.050 | 43,837 | -24,904 | 0.01% | 1,229,640 |
| 2017-08-14 | 2017-08-10 | 27.931 | 68,741 | -8,077 | 0.02% | 1,920,034 |
| 2017-08-11 | 2017-08-09 | 27.575 | 76,818 | +16,246 | 0.02% | 2,118,245 |
| 2017-08-10 | 2017-08-08 | 27.486 | 60,572 | -6,058 | 0.01% | 1,664,865 |
| 2017-08-09 | 2017-08-07 | 27.723 | 66,630 | +10,769 | 0.01% | 1,847,212 |
| 2017-08-08 | 2017-08-04 | 27.337 | 55,861 | +2,693 | 0.01% | 1,527,080 |
| 2017-08-07 | 2017-08-03 | 27.248 | 53,168 | -1,347 | 0.01% | 1,448,722 |
| 2017-08-03 | 2017-08-01 | 27.337 | 54,515 | +18,847 | 0.01% | 1,490,284 |
| 2017-08-02 | 2017-07-31 | 27.129 | 35,668 | -16,154 | 0.01% | 967,642 |
| 2017-08-01 | 2017-07-28 | 26.921 | 51,822 | -2,019 | 0.01% | 1,395,107 |
| 2017-07-31 | 2017-07-27 | 26.535 | 53,841 | +1,346 | 0.01% | 1,428,663 |
| 2017-07-28 | 2017-07-26 | 26.565 | 52,495 | +1,346 | 0.01% | 1,394,507 |
| 2017-07-27 | 2017-07-25 | 26.713 | 51,149 | -6,058 | 0.01% | 1,366,351 |
| 2017-07-26 | 2017-07-24 | 26.891 | 57,207 | +12,116 | 0.01% | 1,538,378 |
| 2017-07-25 | 2017-07-21 | 26.743 | 45,091 | +10,769 | 0.01% | 1,205,862 |
| 2017-07-24 | 2017-07-20 | 27.040 | 34,322 | -26,250 | 0.01% | 928,067 |
| 2017-07-21 | 2017-07-19 | 26.921 | 60,572 | +1,346 | 0.01% | 1,630,667 |
| 2017-07-20 | 2017-07-18 | 26.238 | 59,226 | -6,731 | 0.01% | 1,553,955 |
| 2017-07-19 | 2017-07-17 | 26.119 | 65,957 | -40,384 | 0.01% | 1,722,721 |
| 2017-07-18 | 2017-07-14 | 26.000 | 106,341 | -674 | 0.02% | 2,764,866 |
| 2017-07-17 | 2017-07-13 | 25.762 | 107,015 | +62,597 | 0.02% | 2,756,951 |
| 2017-07-14 | 2017-07-12 | 25.257 | 44,418 | -13,462 | 0.01% | 1,121,872 |
| 2017-07-13 | 2017-07-11 | 25.346 | 57,880 | -5,385 | 0.01% | 1,467,043 |
| 2017-07-12 | 2017-07-10 | 26.089 | 63,265 | +17,500 | 0.01% | 1,650,530 |
| 2017-07-11 | 2017-07-07 | 26.149 | 45,765 | +1,347 | 0.01% | 1,196,689 |
| 2017-07-10 | 2017-07-06 | 26.505 | 44,418 | -3,366 | 0.01% | 1,177,305 |
| 2017-07-07 | 2017-07-05 | 26.535 | 47,784 | +673 | 0.01% | 1,267,942 |
| 2017-07-06 | 2017-07-04 | 26.475 | 47,111 | -10,096 | 0.01% | 1,247,284 |
| 2017-07-05 | 2017-07-03 | 27.278 | 57,207 | +673 | 0.01% | 1,560,476 |
| 2017-07-04 | 2017-06-30 | 27.070 | 56,534 | -3,365 | 0.01% | 1,530,359 |
| 2017-07-03 | 2017-06-29 | 27.307 | 59,899 | +1,346 | 0.01% | 1,635,688 |
| 2017-06-30 | 2017-06-28 | 27.278 | 58,553 | -1,346 | 0.01% | 1,597,192 |
| 2017-06-29 | 2017-06-27 | 27.813 | 59,899 | +673 | 0.01% | 1,665,945 |
| 2017-06-28 | 2017-06-26 | 27.991 | 59,226 | -2,019 | 0.01% | 1,657,787 |
| 2017-06-23 | 2017-06-21 | 28.734 | 61,245 | -2,020 | 0.01% | 1,759,796 |
| 2017-06-22 | 2017-06-20 | 29.090 | 63,265 | +2,020 | 0.01% | 1,840,397 |
| 2017-06-20 | 2017-06-16 | 29.239 | 61,245 | +8,077 | 0.01% | 1,790,734 |
| 2017-06-16 | 2017-06-14 | 29.566 | 53,168 | +2,019 | 0.01% | 1,571,950 |
| 2017-06-13 | 2017-06-09 | 28.555 | 51,149 | +9,423 | 0.01% | 1,460,582 |
| 2017-06-09 | 2017-06-07 | 27.694 | 41,726 | -1,777 | 0.01% | 1,155,548 |
| 2017-06-08 | 2017-06-06 | 26.802 | 43,503 | -57,454 | 0.01% | 1,165,980 |
| 2017-06-07 | 2017-06-05 | 26.149 | 100,957 | -94,579 | 0.02% | 2,639,881 |
| 2017-06-06 | 2017-06-02 | 27.154 | 195,536 | +74,711 | 0.04% | 5,309,655 |
| 2017-06-05 | 2017-06-01 | 27.306 | 120,825 | +95,156 | 0.03% | 3,299,234 |
| 2017-06-02 | 2017-05-31 | 27.579 | 25,669 | -25,078 | 0.01% | 707,916 |
| 2017-06-01 | 2017-05-29 | 27.851 | 50,747 | -37,114 | 0.01% | 1,413,375 |
| 2017-05-31 | 2017-05-26 | 27.094 | 87,861 | +660 | 0.02% | 2,380,484 |
| 2017-05-29 | 2017-05-25 | 27.276 | 87,201 | -660 | 0.02% | 2,378,458 |
| 2017-05-26 | 2017-05-24 | 27.579 | 87,861 | -9,899 | 0.02% | 2,423,087 |
| 2017-05-25 | 2017-05-23 | 27.791 | 97,760 | -3,960 | 0.02% | 2,716,828 |
| 2017-05-24 | 2017-05-22 | 27.730 | 101,720 | -18,478 | 0.02% | 2,820,714 |
| 2017-05-23 | 2017-05-19 | 28.548 | 120,198 | +60,714 | 0.03% | 3,431,466 |
| 2017-05-19 | 2017-05-17 | 27.760 | 59,484 | +2,640 | 0.01% | 1,651,305 |
| 2017-05-18 | 2017-05-16 | 28.397 | 56,844 | -4,620 | 0.01% | 1,614,194 |
| 2017-05-17 | 2017-05-15 | 28.700 | 61,464 | -3,960 | 0.01% | 1,764,015 |
| 2017-05-16 | 2017-05-12 | 28.700 | 65,424 | +660 | 0.01% | 1,877,667 |
| 2017-05-15 | 2017-05-11 | 28.973 | 64,764 | +660 | 0.01% | 1,876,390 |
| 2017-05-12 | 2017-05-10 | 28.639 | 64,104 | +1,320 | 0.01% | 1,835,898 |
| 2017-05-11 | 2017-05-09 | 28.852 | 62,784 | +2,640 | 0.01% | 1,811,413 |
| 2017-05-09 | 2017-05-05 | 28.548 | 60,144 | +1,980 | 0.01% | 1,717,018 |
| 2017-05-08 | 2017-05-04 | 29.276 | 58,164 | -1,320 | 0.01% | 1,702,797 |
| 2017-05-05 | 2017-05-02 | 30.124 | 59,484 | -29,146 | 0.01% | 1,791,918 |
| 2017-05-04 | 2017-04-28 | 30.155 | 88,630 | +3,300 | 0.02% | 2,672,609 |
| 2017-05-02 | 2017-04-27 | 30.276 | 85,330 | +660 | 0.02% | 2,583,442 |
| 2017-04-27 | 2017-04-25 | 30.306 | 84,670 | +5,939 | 0.02% | 2,566,026 |
| 2017-04-25 | 2017-04-21 | 30.988 | 78,731 | +660 | 0.02% | 2,439,724 |
| 2017-04-24 | 2017-04-20 | 31.291 | 78,071 | -660 | 0.02% | 2,442,932 |
| 2017-04-21 | 2017-04-19 | 30.609 | 78,731 | -3,960 | 0.02% | 2,409,898 |
| 2017-04-20 | 2017-04-18 | 30.276 | 82,691 | -3,959 | 0.02% | 2,503,544 |
| 2017-04-19 | 2017-04-13 | 31.443 | 86,650 | +4,619 | 0.02% | 2,724,509 |
| 2017-04-18 | 2017-04-12 | 30.033 | 82,031 | +1,320 | 0.02% | 2,463,674 |
| 2017-04-12 | 2017-04-10 | 29.730 | 80,711 | +660 | 0.02% | 2,399,569 |
| 2017-04-11 | 2017-04-07 | 29.215 | 80,051 | -3,960 | 0.02% | 2,338,704 |
| 2017-04-10 | 2017-04-06 | 29.215 | 84,011 | +4,620 | 0.02% | 2,454,397 |
| 2017-04-07 | 2017-04-05 | 28.761 | 79,391 | -5,056 | 0.02% | 2,283,332 |
| 2017-04-05 | 2017-03-31 | 27.760 | 84,447 | +18,478 | 0.02% | 2,344,290 |
| 2017-04-03 | 2017-03-30 | 27.973 | 65,969 | -13,858 | 0.01% | 1,845,326 |
| 2017-03-30 | 2017-03-28 | 28.670 | 79,827 | -8,870 | 0.02% | 2,288,614 |
| 2017-03-29 | 2017-03-27 | 26.851 | 88,697 | -30,357 | 0.02% | 2,381,629 |
| 2017-03-28 | 2017-03-24 | 27.154 | 119,054 | +13,859 | 0.03% | 3,232,835 |
| 2017-03-27 | 2017-03-23 | 26.851 | 105,195 | +23,098 | 0.02% | 2,824,622 |
| 2017-03-24 | 2017-03-22 | 26.397 | 82,097 | -33,366 | 0.02% | 2,167,090 |
| 2017-03-23 | 2017-03-21 | 27.215 | 115,463 | -660 | 0.03% | 3,142,322 |
| 2017-03-21 | 2017-03-17 | 27.276 | 116,123 | +4,619 | 0.03% | 3,167,323 |
| 2017-03-16 | 2017-03-14 | 27.367 | 111,504 | +3,300 | 0.02% | 3,051,475 |
| 2017-03-15 | 2017-03-13 | 27.336 | 108,204 | -594 | 0.02% | 2,957,886 |
| 2017-03-14 | 2017-03-10 | 27.336 | 108,798 | +18,478 | 0.02% | 2,974,123 |
| 2017-03-13 | 2017-03-09 | 26.760 | 90,320 | +12,539 | 0.02% | 2,416,997 |
| 2017-03-10 | 2017-03-08 | 26.942 | 77,781 | +5,279 | 0.02% | 2,095,592 |
| 2017-03-09 | 2017-03-07 | 26.942 | 72,502 | -19,138 | 0.02% | 1,953,365 |
| 2017-03-08 | 2017-03-06 | 27.063 | 91,640 | +1,980 | 0.02% | 2,480,094 |
| 2017-03-07 | 2017-03-03 | 26.821 | 89,660 | -5,280 | 0.02% | 2,404,770 |
| 2017-03-06 | 2017-03-02 | 26.973 | 94,940 | +11,219 | 0.02% | 2,560,771 |
| 2017-03-03 | 2017-03-01 | 26.336 | 83,721 | +19,798 | 0.02% | 2,204,884 |
| 2017-03-02 | 2017-02-28 | 26.154 | 63,923 | +10,559 | 0.01% | 1,671,858 |
| 2017-03-01 | 2017-02-27 | 26.488 | 53,364 | -5,025 | 0.01% | 1,413,485 |
| 2017-02-28 | 2017-02-24 | 26.579 | 58,389 | -1,980 | 0.01% | 1,551,894 |
| 2017-02-27 | 2017-02-23 | 26.669 | 60,369 | +5,115 | 0.01% | 1,610,009 |
| 2017-02-24 | 2017-02-22 | 26.366 | 55,254 | -1,841 | 0.01% | 1,456,849 |
| 2017-02-23 | 2017-02-21 | 26.306 | 57,095 | -9,378 | 0.01% | 1,501,929 |
| 2017-02-22 | 2017-02-20 | 25.639 | 66,473 | +3,300 | 0.01% | 1,704,304 |
| 2017-02-21 | 2017-02-17 | 25.397 | 63,173 | +5,939 | 0.01% | 1,604,379 |
| 2017-02-20 | 2017-02-16 | 25.336 | 57,234 | +1,980 | 0.01% | 1,450,080 |
| 2017-02-15 | 2017-02-13 | 24.912 | 55,254 | -49,227 | 0.01% | 1,376,471 |
| 2017-02-14 | 2017-02-10 | 24.669 | 104,481 | -1,320 | 0.02% | 2,577,468 |
| 2017-02-13 | 2017-02-09 | 24.669 | 105,801 | -1,320 | 0.02% | 2,610,031 |
| 2017-02-10 | 2017-02-08 | 24.548 | 107,121 | -1,320 | 0.02% | 2,629,609 |
| 2017-02-09 | 2017-02-07 | 24.609 | 108,441 | -4,619 | 0.02% | 2,668,585 |
| 2017-02-08 | 2017-02-06 | 24.548 | 113,060 | -36,296 | 0.03% | 2,775,400 |
| 2017-02-07 | 2017-02-03 | 24.093 | 149,356 | +16,498 | 0.03% | 3,598,499 |
| 2017-02-06 | 2017-02-02 | 23.154 | 132,858 | +31,017 | 0.03% | 3,076,186 |
| 2017-02-03 | 2017-02-01 | 22.427 | 101,841 | -5,884 | 0.02% | 2,283,946 |
| 2017-02-02 | 2017-01-27 | 22.457 | 107,725 | -13,199 | 0.02% | 2,419,169 |
| 2017-02-01 | 2017-01-25 | 22.548 | 120,924 | +21,118 | 0.03% | 2,726,572 |
| 2017-01-26 | 2017-01-24 | 22.548 | 99,806 | +1,320 | 0.02% | 2,250,407 |
| 2017-01-25 | 2017-01-23 | 22.427 | 98,486 | +6,599 | 0.02% | 2,208,705 |
| 2017-01-24 | 2017-01-20 | 22.457 | 91,887 | +660 | 0.02% | 2,063,497 |
| 2017-01-23 | 2017-01-19 | 22.487 | 91,227 | +1,980 | 0.02% | 2,051,440 |
| 2017-01-20 | 2017-01-18 | 22.427 | 89,247 | +1,320 | 0.02% | 2,001,506 |
| 2017-01-19 | 2017-01-17 | 22.760 | 87,927 | -2,640 | 0.02% | 2,001,215 |
| 2017-01-18 | 2017-01-16 | 22.760 | 90,567 | -1,980 | 0.02% | 2,061,301 |
| 2017-01-17 | 2017-01-13 | 22.942 | 92,547 | +4,620 | 0.02% | 2,123,194 |
| 2017-01-16 | 2017-01-12 | 22.578 | 87,927 | -2,178 | 0.02% | 1,985,227 |
| 2017-01-13 | 2017-01-11 | 22.730 | 90,105 | -23,560 | 0.02% | 2,048,055 |
| 2017-01-12 | 2017-01-10 | 22.790 | 113,665 | -3,959 | 0.03% | 2,590,456 |
| 2017-01-11 | 2017-01-09 | 22.548 | 117,624 | -12,153 | 0.03% | 2,652,164 |
| 2017-01-10 | 2017-01-06 | 22.669 | 129,777 | +20,057 | 0.03% | 2,941,920 |
| 2017-01-09 | 2017-01-05 | 22.396 | 109,720 | +16,498 | 0.02% | 2,457,320 |
| 2017-01-06 | 2017-01-04 | 22.093 | 93,222 | +5,940 | 0.02% | 2,059,574 |
| 2017-01-05 | 2017-01-03 | 22.184 | 87,282 | +6,599 | 0.02% | 1,936,276 |
| 2017-01-04 | 2016-12-30 | 21.820 | 80,683 | -1,980 | 0.02% | 1,760,541 |
| 2016-12-30 | 2016-12-28 | 21.851 | 82,663 | +7,919 | 0.02% | 1,806,250 |
| 2016-12-29 | 2016-12-23 | 21.426 | 74,744 | +5,280 | 0.02% | 1,601,501 |
| 2016-12-28 | 2016-12-22 | 21.154 | 69,464 | -24,418 | 0.02% | 1,469,423 |
| 2016-12-22 | 2016-12-20 | 21.336 | 93,882 | -1,980 | 0.02% | 2,003,026 |
| 2016-12-21 | 2016-12-19 | 21.517 | 95,862 | -5,279 | 0.02% | 2,062,701 |
| 2016-12-20 | 2016-12-16 | 21.608 | 101,141 | -11,879 | 0.02% | 2,185,487 |
| 2016-12-19 | 2016-12-15 | 21.517 | 113,020 | -17,818 | 0.03% | 2,431,897 |
| 2016-12-16 | 2016-12-14 | 21.790 | 130,838 | +15,838 | 0.03% | 2,850,981 |
| 2016-12-15 | 2016-12-13 | 21.760 | 115,000 | +1,980 | 0.03% | 2,502,383 |
| 2016-12-14 | 2016-12-12 | 22.245 | 113,020 | -4,619 | 0.03% | 2,514,102 |
| 2016-12-13 | 2016-12-09 | 22.578 | 117,639 | +3,299 | 0.03% | 2,656,068 |
| 2016-12-12 | 2016-12-08 | 22.790 | 114,340 | -1,979 | 0.03% | 2,605,839 |
| 2016-12-09 | 2016-12-07 | 23.002 | 116,319 | -1,320 | 0.03% | 2,675,617 |
| 2016-12-08 | 2016-12-06 | 22.730 | 117,639 | +5,939 | 0.03% | 2,673,894 |
| 2016-12-07 | 2016-12-05 | 22.396 | 111,700 | -9,899 | 0.03% | 2,501,665 |
| 2016-12-06 | 2016-12-02 | 22.518 | 121,599 | +33,657 | 0.03% | 2,738,107 |
| 2016-12-05 | 2016-12-01 | 21.851 | 87,942 | -13,199 | 0.02% | 1,921,601 |
| 2016-12-02 | 2016-11-30 | 21.942 | 101,141 | +5,939 | 0.02% | 2,219,205 |
| 2016-12-01 | 2016-11-29 | 21.820 | 95,202 | -3,959 | 0.02% | 2,077,352 |
| 2016-11-30 | 2016-11-28 | 21.699 | 99,161 | -26,123 | 0.02% | 2,151,719 |
| 2016-11-29 | 2016-11-25 | 21.578 | 125,284 | +15,838 | 0.03% | 2,703,380 |
| 2016-11-28 | 2016-11-24 | 20.911 | 109,446 | +1,980 | 0.02% | 2,288,656 |
| 2016-11-25 | 2016-11-23 | 20.699 | 107,466 | -9,899 | 0.02% | 2,224,454 |
| 2016-11-24 | 2016-11-22 | 20.457 | 117,365 | -1,320 | 0.03% | 2,400,899 |
| 2016-11-23 | 2016-11-21 | 20.214 | 118,685 | -4,619 | 0.03% | 2,399,127 |
| 2016-11-22 | 2016-11-18 | 20.669 | 123,304 | +1,320 | 0.03% | 2,548,550 |
| 2016-11-21 | 2016-11-17 | 20.881 | 121,984 | +12,538 | 0.03% | 2,547,145 |
| 2016-11-18 | 2016-11-16 | 20.881 | 109,446 | +5,280 | 0.02% | 2,285,339 |
| 2016-11-17 | 2016-11-15 | 20.851 | 104,166 | -1,320 | 0.02% | 2,171,931 |
| 2016-11-15 | 2016-11-11 | 21.851 | 105,486 | -9,899 | 0.02% | 2,304,951 |
| 2016-11-14 | 2016-11-10 | 22.457 | 115,385 | +15,178 | 0.03% | 2,591,189 |
| 2016-11-11 | 2016-11-09 | 22.033 | 100,207 | -7,919 | 0.02% | 2,207,822 |
| 2016-11-10 | 2016-11-08 | 22.427 | 108,126 | -3,959 | 0.02% | 2,424,898 |
| 2016-11-09 | 2016-11-07 | 22.578 | 112,085 | -7,919 | 0.03% | 2,530,669 |
| 2016-11-08 | 2016-11-04 | 22.275 | 120,004 | +659 | 0.03% | 2,673,096 |
| 2016-11-07 | 2016-11-03 | 22.275 | 119,345 | -6,599 | 0.03% | 2,658,417 |
| 2016-11-04 | 2016-11-02 | 21.911 | 125,944 | -5,939 | 0.03% | 2,759,608 |
| 2016-11-03 | 2016-11-01 | 21.487 | 131,883 | +24,798 | 0.03% | 2,833,783 |
| 2016-11-02 | 2016-10-31 | 20.760 | 107,085 | -660 | 0.02% | 2,223,058 |
| 2016-11-01 | 2016-10-28 | 20.578 | 107,745 | -11,879 | 0.02% | 2,217,167 |
| 2016-10-31 | 2016-10-27 | 21.033 | 119,624 | -7,919 | 0.03% | 2,515,992 |
| 2016-10-28 | 2016-10-26 | 21.154 | 127,543 | -1,980 | 0.03% | 2,698,010 |
| 2016-10-27 | 2016-10-25 | 21.426 | 129,523 | +46,855 | 0.03% | 2,775,223 |
| 2016-10-26 | 2016-10-24 | 20.517 | 82,668 | +47,515 | 0.02% | 1,696,124 |
| 2016-10-25 | 2016-10-20 | 20.396 | 35,153 | -50,814 | 0.01% | 716,983 |
| 2016-10-24 | 2016-10-19 | 20.669 | 85,967 | +2,640 | 0.02% | 1,776,837 |
| 2016-10-20 | 2016-10-18 | 20.639 | 83,327 | -1,980 | 0.02% | 1,719,746 |
| 2016-10-19 | 2016-10-17 | 20.911 | 85,307 | +1,980 | 0.02% | 1,783,879 |
| 2016-10-18 | 2016-10-14 | 20.911 | 83,327 | +659 | 0.02% | 1,742,474 |
| 2016-10-17 | 2016-10-13 | 21.002 | 82,668 | +1,980 | 0.02% | 1,736,210 |
| 2016-10-14 | 2016-10-12 | 21.305 | 80,688 | +9,629 | 0.02% | 1,719,079 |
| 2016-10-12 | 2016-10-07 | 21.426 | 71,059 | -3,959 | 0.02% | 1,522,545 |
| 2016-10-11 | 2016-10-06 | 21.730 | 75,018 | -3,960 | 0.02% | 1,630,107 |
| 2016-10-07 | 2016-10-05 | 21.730 | 78,978 | +6,599 | 0.02% | 1,716,156 |
| 2016-10-06 | 2016-10-04 | 21.730 | 72,379 | +2,474 | 0.02% | 1,572,763 |
| 2016-10-05 | 2016-10-03 | 21.487 | 69,905 | +14,518 | 0.02% | 1,502,056 |
| 2016-10-04 | 2016-09-30 | 20.760 | 55,387 | -8,579 | 0.01% | 1,149,820 |
| 2016-09-29 | 2016-09-27 | 20.548 | 63,966 | -2,640 | 0.01% | 1,314,348 |
| 2016-09-28 | 2016-09-26 | 20.760 | 66,606 | -27,463 | 0.01% | 1,382,724 |
| 2016-09-27 | 2016-09-23 | 20.457 | 94,069 | +29,697 | 0.02% | 1,924,340 |
| 2016-09-26 | 2016-09-22 | 21.366 | 64,372 | +3,299 | 0.01% | 1,375,364 |
| 2016-09-21 | 2016-09-19 | 21.790 | 61,073 | -2,639 | 0.01% | 1,330,790 |
| 2016-09-19 | 2016-09-14 | 21.396 | 63,712 | +5,279 | 0.01% | 1,363,193 |
| 2016-09-14 | 2016-09-12 | 21.699 | 58,433 | -3,300 | 0.01% | 1,267,952 |
| 2016-09-13 | 2016-09-09 | 22.276 | 61,733 | +19,798 | 0.01% | 1,375,147 |
| 2016-09-12 | 2016-09-08 | 22.093 | 41,935 | +2,199 | 0.01% | 926,465 |
| 2016-09-09 | 2016-09-07 | 22.032 | 39,736 | +656 | 0.01% | 875,461 |
| 2016-09-08 | 2016-09-06 | 21.849 | 39,080 | +1,313 | 0.01% | 853,863 |
| 2016-09-05 | 2016-09-01 | 22.398 | 37,767 | -41,935 | 0.01% | 845,891 |
| 2016-09-02 | 2016-08-31 | 22.489 | 79,702 | +1,969 | 0.02% | 1,792,421 |
| 2016-09-01 | 2016-08-30 | 22.641 | 77,733 | -54,448 | 0.02% | 1,759,984 |
| 2016-08-31 | 2016-08-29 | 22.977 | 132,181 | +30,847 | 0.03% | 3,037,071 |
| 2016-08-30 | 2016-08-26 | 23.038 | 101,334 | +18,351 | 0.02% | 2,334,487 |
| 2016-08-29 | 2016-08-25 | 22.672 | 82,983 | -656 | 0.02% | 1,881,380 |
| 2016-08-26 | 2016-08-24 | 22.794 | 83,639 | -4,595 | 0.02% | 1,906,448 |
| 2016-08-25 | 2016-08-23 | 22.763 | 88,234 | +2,626 | 0.02% | 2,008,497 |
| 2016-08-24 | 2016-08-22 | 22.367 | 85,608 | +11,157 | 0.02% | 1,914,807 |
| 2016-08-23 | 2016-08-19 | 22.306 | 74,451 | -11,157 | 0.02% | 1,660,719 |
| 2016-08-19 | 2016-08-17 | 22.520 | 85,608 | +4,594 | 0.02% | 1,927,850 |
| 2016-08-18 | 2016-08-16 | 22.398 | 81,014 | -1,313 | 0.02% | 1,814,521 |
| 2016-08-17 | 2016-08-15 | 22.702 | 82,327 | -5,250 | 0.02% | 1,869,016 |
| 2016-08-16 | 2016-08-12 | 22.824 | 87,577 | -5,251 | 0.02% | 1,998,878 |
| 2016-08-15 | 2016-08-11 | 22.916 | 92,828 | -24,940 | 0.02% | 2,127,215 |
| 2016-08-12 | 2016-08-10 | 22.611 | 117,768 | +30,191 | 0.03% | 2,662,844 |
| 2016-08-11 | 2016-08-09 | 22.428 | 87,577 | +1,312 | 0.02% | 1,964,185 |
| 2016-08-10 | 2016-08-08 | 22.641 | 86,265 | +4,595 | 0.02% | 1,953,161 |
| 2016-08-09 | 2016-08-05 | 22.855 | 81,670 | -18,991 | 0.02% | 1,866,544 |
| 2016-08-08 | 2016-08-04 | 22.916 | 100,661 | +22,971 | 0.02% | 2,306,713 |
| 2016-08-05 | 2016-08-03 | 23.129 | 77,690 | +9,845 | 0.02% | 1,796,890 |
| 2016-08-04 | 2016-08-01 | 23.068 | 67,845 | -9,189 | 0.02% | 1,565,050 |
| 2016-08-03 | 2016-07-29 | 23.129 | 77,034 | +5,842 | 0.02% | 1,781,717 |
| 2016-08-01 | 2016-07-28 | 23.373 | 71,192 | -1,969 | 0.02% | 1,663,953 |
| 2016-07-29 | 2016-07-27 | 23.342 | 73,161 | -3,282 | 0.02% | 1,707,745 |
| 2016-07-28 | 2016-07-26 | 23.220 | 76,443 | -656 | 0.02% | 1,775,036 |
| 2016-07-27 | 2016-07-25 | 22.733 | 77,099 | -11,158 | 0.02% | 1,752,678 |
| 2016-07-26 | 2016-07-22 | 22.550 | 88,257 | -11,813 | 0.02% | 1,990,194 |
| 2016-07-25 | 2016-07-21 | 22.093 | 100,070 | +3,938 | 0.02% | 2,210,835 |
| 2016-07-22 | 2016-07-20 | 22.154 | 96,132 | +23,627 | 0.02% | 2,129,693 |
| 2016-07-20 | 2016-07-18 | 22.824 | 72,505 | -19,033 | 0.02% | 1,654,872 |
| 2016-07-19 | 2016-07-15 | 23.982 | 91,538 | +7,219 | 0.02% | 2,195,284 |
| 2016-07-18 | 2016-07-14 | 24.196 | 84,319 | +2,626 | 0.02% | 2,040,142 |
| 2016-07-15 | 2016-07-13 | 24.317 | 81,693 | -3,282 | 0.02% | 1,986,563 |
| 2016-07-14 | 2016-07-12 | 24.043 | 84,975 | +24,284 | 0.02% | 2,043,067 |
| 2016-07-13 | 2016-07-11 | 22.885 | 60,691 | +3,938 | 0.01% | 1,388,925 |
| 2016-07-12 | 2016-07-08 | 22.794 | 56,753 | +6,563 | 0.01% | 1,293,615 |
| 2016-07-11 | 2016-07-07 | 23.159 | 50,190 | -6,494 | 0.01% | 1,162,372 |
| 2016-07-08 | 2016-07-06 | 23.038 | 56,684 | +1,312 | 0.01% | 1,305,861 |
| 2016-07-07 | 2016-07-05 | 22.641 | 55,372 | +1,969 | 0.01% | 1,253,700 |
| 2016-07-06 | 2016-07-04 | 21.636 | 53,403 | +1,853 | 0.01% | 1,155,416 |
| 2016-07-05 | 2016-06-30 | 20.874 | 51,550 | +656 | 0.01% | 1,076,053 |
| 2016-07-04 | 2016-06-29 | 20.051 | 50,894 | +3,938 | 0.01% | 1,020,486 |
| 2016-06-28 | 2016-06-24 | 19.137 | 46,956 | +1,580 | 0.01% | 898,598 |
| 2016-06-27 | 2016-06-23 | 20.021 | 45,376 | +656 | 0.01% | 908,461 |
| 2016-06-24 | 2016-06-22 | 20.265 | 44,720 | -5,072 | 0.01% | 906,229 |
| 2016-06-22 | 2016-06-20 | 19.929 | 49,792 | +1,313 | 0.01% | 992,320 |
| 2016-06-21 | 2016-06-17 | 19.503 | 48,479 | -656 | 0.01% | 945,471 |
| 2016-06-20 | 2016-06-16 | 19.472 | 49,135 | -4,595 | 0.01% | 956,767 |
| 2016-06-17 | 2016-06-15 | 19.594 | 53,730 | -656 | 0.01% | 1,052,791 |
| 2016-06-16 | 2016-06-14 | 19.807 | 54,386 | +656 | 0.01% | 1,077,246 |
| 2016-06-15 | 2016-06-13 | 20.051 | 53,730 | +1,969 | 0.01% | 1,077,351 |
| 2016-06-14 | 2016-06-10 | 21.514 | 51,761 | -7,350 | 0.01% | 1,113,581 |
| 2016-06-13 | 2016-06-08 | 22.882 | 59,111 | +1,969 | 0.01% | 1,352,573 |
| 2016-06-10 | 2016-06-07 | 22.345 | 57,142 | +7,040 | 0.01% | 1,276,860 |
| 2016-06-08 | 2016-06-06 | 22.061 | 50,102 | +634 | 0.01% | 1,105,317 |
| 2016-06-06 | 2016-06-02 | 21.525 | 49,468 | -3,994 | 0.01% | 1,064,788 |
| 2016-06-03 | 2016-06-01 | 20.957 | 53,462 | +1,901 | 0.01% | 1,120,386 |
| 2016-06-02 | 2016-05-31 | 20.957 | 51,561 | +1,901 | 0.01% | 1,080,548 |
| 2016-06-01 | 2016-05-30 | 20.704 | 49,660 | -10,189 | 0.01% | 1,028,170 |
| 2016-05-31 | 2016-05-27 | 20.673 | 59,849 | -3,802 | 0.01% | 1,237,236 |
| 2016-05-30 | 2016-05-26 | 20.767 | 63,651 | +1,268 | 0.01% | 1,321,860 |
| 2016-05-27 | 2016-05-25 | 20.420 | 62,383 | -11,407 | 0.01% | 1,273,870 |
| 2016-05-26 | 2016-05-24 | 20.452 | 73,790 | +7,604 | 0.02% | 1,509,131 |
| 2016-05-25 | 2016-05-23 | 20.168 | 66,186 | +9,609 | 0.02% | 1,334,816 |
| 2016-05-20 | 2016-05-18 | 19.852 | 56,577 | -1,267 | 0.01% | 1,123,169 |
| 2016-05-19 | 2016-05-17 | 20.136 | 57,844 | +5,069 | 0.01% | 1,164,752 |
| 2016-05-18 | 2016-05-16 | 20.041 | 52,775 | +634 | 0.01% | 1,057,685 |
| 2016-05-13 | 2016-05-11 | 20.704 | 52,141 | -5,944 | 0.01% | 1,079,537 |
| 2016-05-11 | 2016-05-09 | 20.546 | 58,085 | -2,305 | 0.01% | 1,193,437 |
| 2016-05-10 | 2016-05-06 | 20.389 | 60,390 | +1,038 | 0.01% | 1,231,266 |
| 2016-05-09 | 2016-05-05 | 20.199 | 59,352 | -634 | 0.01% | 1,198,864 |
| 2016-05-06 | 2016-05-04 | 19.631 | 59,986 | +634 | 0.01% | 1,177,592 |
| 2016-05-04 | 2016-04-29 | 19.884 | 59,352 | +633 | 0.01% | 1,180,131 |
| 2016-05-03 | 2016-04-28 | 19.820 | 58,719 | +1,268 | 0.01% | 1,163,839 |
| 2016-04-29 | 2016-04-27 | 19.631 | 57,451 | +3,168 | 0.01% | 1,127,827 |
| 2016-04-28 | 2016-04-26 | 19.442 | 54,283 | -9,318 | 0.01% | 1,055,356 |
| 2016-04-27 | 2016-04-25 | 19.221 | 63,601 | +2,534 | 0.01% | 1,222,463 |
| 2016-04-26 | 2016-04-22 | 19.095 | 61,067 | +634 | 0.01% | 1,166,048 |
| 2016-04-25 | 2016-04-21 | 19.000 | 60,433 | +2,535 | 0.01% | 1,148,220 |
| 2016-04-22 | 2016-04-20 | 18.937 | 57,898 | +3,168 | 0.01% | 1,096,401 |
| 2016-04-21 | 2016-04-19 | 18.937 | 54,730 | -1,901 | 0.01% | 1,036,409 |
| 2016-04-20 | 2016-04-18 | 19.315 | 56,631 | -81,499 | 0.01% | 1,093,856 |
| 2016-04-19 | 2016-04-15 | 18.747 | 138,130 | +1,267 | 0.03% | 2,589,578 |
| 2016-04-18 | 2016-04-14 | 18.590 | 136,863 | -19,644 | 0.03% | 2,544,227 |
| 2016-04-15 | 2016-04-13 | 18.463 | 156,507 | +77,944 | 0.04% | 2,889,642 |
| 2016-04-13 | 2016-04-11 | 18.463 | 78,563 | -1,268 | 0.02% | 1,450,536 |
| 2016-04-12 | 2016-04-08 | 18.306 | 79,831 | +27,249 | 0.02% | 1,461,349 |
| 2016-04-11 | 2016-04-07 | 18.274 | 52,582 | -2,535 | 0.01% | 960,882 |
| 2016-04-07 | 2016-04-05 | 18.148 | 55,117 | -3,168 | 0.01% | 1,000,248 |
| 2016-04-06 | 2016-04-01 | 18.274 | 58,285 | +1,901 | 0.01% | 1,065,099 |
| 2016-04-05 | 2016-03-31 | 18.463 | 56,384 | -5,070 | 0.01% | 1,041,037 |
| 2016-04-01 | 2016-03-30 | 18.653 | 61,454 | -633 | 0.01% | 1,146,284 |
| 2016-03-31 | 2016-03-29 | 18.463 | 62,087 | -66,308 | 0.01% | 1,146,334 |
| 2016-03-30 | 2016-03-24 | 18.621 | 128,395 | +72,496 | 0.03% | 2,390,863 |
| 2016-03-23 | 2016-03-21 | 18.779 | 55,899 | +2,535 | 0.01% | 1,049,725 |
| 2016-03-22 | 2016-03-18 | 18.747 | 53,364 | -1,268 | 0.01% | 1,000,436 |
| 2016-03-21 | 2016-03-17 | 18.653 | 54,632 | +2,535 | 0.01% | 1,019,035 |
| 2016-03-18 | 2016-03-16 | 18.621 | 52,097 | -633 | 0.01% | 970,106 |
| 2016-03-16 | 2016-03-14 | 19.063 | 52,730 | +1,267 | 0.01% | 1,005,192 |
| 2016-03-15 | 2016-03-11 | 19.158 | 51,463 | -1,267 | 0.01% | 985,912 |
| 2016-03-11 | 2016-03-09 | 19.095 | 52,730 | -634 | 0.01% | 1,006,857 |
| 2016-03-10 | 2016-03-08 | 19.536 | 53,364 | +1,901 | 0.01% | 1,042,542 |
| 2016-03-09 | 2016-03-07 | 18.716 | 51,463 | -1,717 | 0.01% | 963,173 |
| 2016-03-08 | 2016-03-04 | 18.242 | 53,180 | +3,168 | 0.01% | 970,132 |
| 2016-03-02 | 2016-02-29 | 17.296 | 50,012 | -634 | 0.01% | 864,986 |
| 2016-02-24 | 2016-02-22 | 17.832 | 50,646 | -1,901 | 0.01% | 903,125 |
| 2016-02-23 | 2016-02-19 | 17.990 | 52,547 | +634 | 0.01% | 945,317 |
| 2016-02-17 | 2016-02-15 | 18.811 | 51,913 | +4,436 | 0.01% | 976,510 |
| 2016-02-16 | 2016-02-12 | 18.747 | 47,477 | -6,337 | 0.01% | 890,070 |
| 2016-02-15 | 2016-02-11 | 17.674 | 53,814 | +16,516 | 0.01% | 951,125 |
| 2016-02-11 | 2016-02-04 | 17.548 | 37,298 | -2,535 | 0.01% | 654,508 |
| 2016-02-05 | 2016-02-03 | 17.737 | 39,833 | +634 | 0.01% | 706,535 |
| 2016-02-02 | 2016-01-29 | 18.306 | 39,199 | +633 | 0.01% | 717,559 |
| 2016-02-01 | 2016-01-28 | 18.369 | 38,566 | -633 | 0.01% | 708,406 |
| 2016-01-29 | 2016-01-27 | 18.021 | 39,199 | +1,267 | 0.01% | 706,424 |
| 2016-01-28 | 2016-01-26 | 18.211 | 37,932 | +634 | 0.01% | 690,774 |
| 2016-01-27 | 2016-01-25 | 18.337 | 37,298 | +3,168 | 0.01% | 683,937 |
| 2016-01-26 | 2016-01-22 | 17.706 | 34,130 | -5,069 | 0.01% | 604,301 |
| 2016-01-25 | 2016-01-21 | 17.895 | 39,199 | -48,256 | 0.01% | 701,476 |
| 2016-01-22 | 2016-01-20 | 18.148 | 87,455 | +43,295 | 0.02% | 1,587,110 |
| 2016-01-21 | 2016-01-19 | 18.179 | 44,160 | -1,268 | 0.01% | 802,798 |
| 2016-01-20 | 2016-01-18 | 18.116 | 45,428 | -1,094 | 0.01% | 822,981 |
| 2016-01-18 | 2016-01-14 | 19.063 | 46,522 | -2,738 | 0.01% | 886,849 |
| 2016-01-15 | 2016-01-13 | 19.252 | 49,260 | -1,268 | 0.01% | 948,372 |
| 2016-01-14 | 2016-01-12 | 19.379 | 50,528 | +3,858 | 0.01% | 979,163 |
| 2016-01-13 | 2016-01-11 | 19.379 | 46,670 | -8,871 | 0.01% | 904,400 |
| 2016-01-12 | 2016-01-08 | 19.631 | 55,541 | -3,169 | 0.01% | 1,090,332 |
| 2016-01-11 | 2016-01-07 | 19.631 | 58,710 | +7,118 | 0.01% | 1,152,542 |
| 2016-01-08 | 2016-01-06 | 19.726 | 51,592 | +5,126 | 0.01% | 1,017,693 |
| 2016-01-07 | 2016-01-05 | 19.947 | 46,466 | -633 | 0.01% | 926,844 |
| 2016-01-06 | 2016-01-04 | 20.041 | 47,099 | -5,704 | 0.01% | 943,930 |
| 2016-01-05 | 2015-12-31 | 20.136 | 52,803 | -633 | 0.01% | 1,063,246 |
| 2016-01-04 | 2015-12-29 | 20.041 | 53,436 | +30 | 0.01% | 1,070,933 |
| 2015-12-30 | 2015-12-28 | 20.010 | 53,406 | -1,267 | 0.01% | 1,068,646 |
| 2015-12-28 | 2015-12-22 | 19.978 | 54,673 | -634 | 0.01% | 1,092,273 |
| 2015-12-18 | 2015-12-16 | 19.694 | 55,307 | +634 | 0.01% | 1,089,229 |
| 2015-12-17 | 2015-12-15 | 20.073 | 54,673 | -1,268 | 0.01% | 1,097,449 |
| 2015-12-16 | 2015-12-14 | 20.168 | 55,941 | -57,353 | 0.01% | 1,128,199 |
| 2015-12-15 | 2015-12-11 | 20.578 | 113,294 | +61,278 | 0.03% | 2,331,358 |
| 2015-12-14 | 2015-12-10 | 20.483 | 52,016 | +1,901 | 0.01% | 1,065,457 |
| 2015-12-11 | 2015-12-09 | 20.799 | 50,115 | -1,901 | 0.01% | 1,042,336 |
| 2015-12-08 | 2015-12-04 | 20.957 | 52,016 | -1,901 | 0.01% | 1,090,083 |
| 2015-12-07 | 2015-12-03 | 20.830 | 53,917 | +13,324 | 0.01% | 1,123,115 |
| 2015-12-04 | 2015-12-02 | 20.894 | 40,593 | -34,415 | 0.01% | 848,132 |
| 2015-12-03 | 2015-12-01 | 20.925 | 75,008 | +6,971 | 0.02% | 1,569,552 |
| 2015-12-02 | 2015-11-30 | 20.988 | 68,037 | -1,901 | 0.02% | 1,427,977 |
| 2015-12-01 | 2015-11-27 | 21.462 | 69,938 | +17,109 | 0.02% | 1,500,986 |
| 2015-11-30 | 2015-11-26 | 21.714 | 52,829 | -633 | 0.01% | 1,147,137 |
| 2015-11-27 | 2015-11-25 | 21.714 | 53,462 | +633 | 0.01% | 1,160,882 |
| 2015-11-26 | 2015-11-24 | 21.904 | 52,829 | -2,534 | 0.01% | 1,157,141 |
| 2015-11-25 | 2015-11-23 | 22.314 | 55,363 | -1,901 | 0.01% | 1,235,360 |
| 2015-11-24 | 2015-11-20 | 22.535 | 57,264 | -1,268 | 0.01% | 1,290,430 |
| 2015-11-23 | 2015-11-19 | 22.850 | 58,532 | -634 | 0.01% | 1,337,477 |
| 2015-11-20 | 2015-11-18 | 22.219 | 59,166 | +634 | 0.01% | 1,314,617 |
| 2015-11-19 | 2015-11-17 | 22.282 | 58,532 | +1,268 | 0.01% | 1,304,225 |
| 2015-11-18 | 2015-11-16 | 22.409 | 57,264 | -1,268 | 0.01% | 1,283,200 |
| 2015-11-17 | 2015-11-13 | 22.850 | 58,532 | -634 | 0.01% | 1,337,477 |
| 2015-11-16 | 2015-11-12 | 23.292 | 59,166 | +6,337 | 0.01% | 1,378,107 |
| 2015-11-13 | 2015-11-11 | 23.229 | 52,829 | -6,337 | 0.01% | 1,227,170 |
| 2015-11-11 | 2015-11-09 | 24.081 | 59,166 | -53,841 | 0.01% | 1,424,791 |
| 2015-11-10 | 2015-11-06 | 23.892 | 113,007 | -42,340 | 0.03% | 2,699,950 |
| 2015-11-09 | 2015-11-05 | 23.892 | 155,347 | +97,516 | 0.04% | 3,711,532 |
| 2015-11-06 | 2015-11-04 | 23.860 | 57,831 | +7,645 | 0.01% | 1,379,866 |
| 2015-11-05 | 2015-11-03 | 23.703 | 50,186 | +1,902 | 0.01% | 1,189,534 |
| 2015-11-04 | 2015-11-02 | 23.671 | 48,284 | -90,618 | 0.01% | 1,142,928 |
| 2015-11-03 | 2015-10-30 | 23.860 | 138,902 | +79,845 | 0.03% | 3,314,246 |
| 2015-11-02 | 2015-10-29 | 23.860 | 59,057 | +1,901 | 0.01% | 1,409,119 |
| 2015-10-30 | 2015-10-28 | 23.797 | 57,156 | +1,901 | 0.01% | 1,360,153 |
| 2015-10-29 | 2015-10-27 | 23.766 | 55,255 | -1,267 | 0.01% | 1,313,170 |
| 2015-10-28 | 2015-10-26 | 23.671 | 56,522 | +1,901 | 0.01% | 1,337,930 |
| 2015-10-27 | 2015-10-23 | 23.923 | 54,621 | -1,268 | 0.01% | 1,306,722 |
| 2015-10-23 | 2015-10-20 | 24.081 | 55,889 | -4,436 | 0.01% | 1,345,877 |
| 2015-10-22 | 2015-10-19 | 24.176 | 60,325 | -3,168 | 0.01% | 1,458,413 |
| 2015-10-20 | 2015-10-16 | 24.523 | 63,493 | -1,267 | 0.01% | 1,557,046 |
| 2015-10-19 | 2015-10-15 | 24.586 | 64,760 | -1,268 | 0.02% | 1,592,204 |
| 2015-10-16 | 2015-10-14 | 24.649 | 66,028 | +634 | 0.02% | 1,627,547 |
| 2015-10-15 | 2015-10-13 | 24.586 | 65,394 | -1,901 | 0.02% | 1,607,792 |
| 2015-10-14 | 2015-10-12 | 24.649 | 67,295 | -3,802 | 0.02% | 1,658,778 |
| 2015-10-13 | 2015-10-09 | 24.712 | 71,097 | +3,168 | 0.02% | 1,756,983 |
| 2015-10-12 | 2015-10-08 | 24.555 | 67,929 | +1,268 | 0.02% | 1,667,974 |
| 2015-10-09 | 2015-10-07 | 24.555 | 66,661 | +4,435 | 0.02% | 1,636,839 |
| 2015-10-08 | 2015-10-06 | 24.302 | 62,226 | +3,802 | 0.01% | 1,512,227 |
| 2015-10-07 | 2015-10-05 | 24.144 | 58,424 | -10,772 | 0.01% | 1,410,611 |
| 2015-10-06 | 2015-10-02 | 24.492 | 69,196 | +633 | 0.02% | 1,694,717 |
| 2015-10-05 | 2015-09-30 | 24.460 | 68,563 | +8,238 | 0.02% | 1,677,050 |
| 2015-09-30 | 2015-09-25 | 25.091 | 60,325 | +634 | 0.01% | 1,513,627 |
| 2015-09-29 | 2015-09-24 | 25.249 | 59,691 | +2,535 | 0.01% | 1,507,139 |
| 2015-09-24 | 2015-09-22 | 25.502 | 57,156 | +2,535 | 0.01% | 1,457,564 |
| 2015-09-23 | 2015-09-21 | 25.060 | 54,621 | +2,534 | 0.01% | 1,368,783 |
| 2015-09-22 | 2015-09-18 | 25.123 | 52,087 | -7,604 | 0.01% | 1,308,570 |
| 2015-09-21 | 2015-09-17 | 24.997 | 59,691 | +3,802 | 0.01% | 1,492,068 |
| 2015-09-18 | 2015-09-16 | 24.712 | 55,889 | -12,040 | 0.01% | 1,381,156 |
| 2015-09-17 | 2015-09-15 | 24.523 | 67,929 | +1,298 | 0.02% | 1,665,830 |
| 2015-09-15 | 2015-09-11 | 25.028 | 66,631 | -2,878 | 0.02% | 1,667,647 |
| 2015-09-14 | 2015-09-10 | 24.460 | 69,509 | +2,173 | 0.02% | 1,700,189 |
| 2015-09-11 | 2015-09-09 | 24.461 | 67,336 | -13,495 | 0.02% | 1,647,138 |
| 2015-09-10 | 2015-09-08 | 23.253 | 80,831 | -26,405 | 0.02% | 1,879,540 |
| 2015-09-08 | 2015-09-04 | 22.966 | 107,236 | +1,886 | 0.03% | 2,462,828 |
| 2015-09-07 | 2015-09-02 | 23.285 | 105,350 | -68,617 | 0.02% | 2,453,025 |
| 2015-09-04 | 2015-09-01 | 23.698 | 173,967 | +71,614 | 0.04% | 4,122,678 |
| 2015-09-01 | 2015-08-28 | 24.175 | 102,353 | -9,431 | 0.02% | 2,474,403 |
| 2015-08-31 | 2015-08-27 | 23.698 | 111,784 | -14,001 | 0.03% | 2,649,062 |
| 2015-08-28 | 2015-08-26 | 22.298 | 125,785 | -14,329 | 0.03% | 2,804,808 |
| 2015-08-27 | 2015-08-25 | 21.535 | 140,114 | +35,838 | 0.03% | 3,017,356 |
| 2015-08-26 | 2015-08-24 | 22.076 | 104,276 | +3,707 | 0.02% | 2,301,972 |
| 2015-08-25 | 2015-08-21 | 23.475 | 100,569 | +629 | 0.02% | 2,360,896 |
| 2015-08-20 | 2015-08-18 | 25.002 | 99,940 | -1,886 | 0.02% | 2,498,723 |
| 2015-08-19 | 2015-08-17 | 25.829 | 101,826 | -629 | 0.02% | 2,630,092 |
| 2015-08-18 | 2015-08-14 | 24.589 | 102,455 | +3,772 | 0.02% | 2,519,236 |
| 2015-08-17 | 2015-08-13 | 24.843 | 98,683 | -3,143 | 0.02% | 2,451,600 |
| 2015-08-14 | 2015-08-12 | 25.129 | 101,826 | -3,144 | 0.02% | 2,558,834 |
| 2015-08-13 | 2015-08-11 | 25.289 | 104,970 | +1,257 | 0.02% | 2,654,536 |
| 2015-08-12 | 2015-08-10 | 24.175 | 103,713 | -628 | 0.02% | 2,507,281 |
| 2015-08-11 | 2015-08-07 | 24.112 | 104,341 | -2,515 | 0.02% | 2,515,825 |
| 2015-08-10 | 2015-08-06 | 24.175 | 106,856 | +6,287 | 0.03% | 2,583,264 |
| 2015-08-07 | 2015-08-05 | 23.984 | 100,569 | -4,401 | 0.02% | 2,412,080 |
| 2015-08-06 | 2015-08-04 | 24.207 | 104,970 | +3,772 | 0.02% | 2,541,009 |
| 2015-08-05 | 2015-08-03 | 24.016 | 101,198 | -2,515 | 0.02% | 2,430,385 |
| 2015-08-04 | 2015-07-31 | 23.921 | 103,713 | +2,515 | 0.02% | 2,480,889 |
| 2015-08-03 | 2015-07-30 | 23.889 | 101,198 | -628 | 0.02% | 2,417,509 |
| 2015-07-31 | 2015-07-29 | 24.080 | 101,826 | -2,515 | 0.02% | 2,451,946 |
| 2015-07-30 | 2015-07-28 | 24.112 | 104,341 | -1,258 | 0.02% | 2,515,825 |
| 2015-07-27 | 2015-07-23 | 23.984 | 105,599 | +629 | 0.02% | 2,532,721 |
| 2015-07-23 | 2015-07-21 | 23.857 | 104,970 | -1,258 | 0.02% | 2,504,279 |
| 2015-07-22 | 2015-07-20 | 23.889 | 106,228 | -1,208 | 0.02% | 2,537,670 |
| 2015-07-21 | 2015-07-17 | 24.175 | 107,436 | +3,095 | 0.03% | 2,597,286 |
| 2015-07-20 | 2015-07-16 | 23.889 | 104,341 | -629 | 0.02% | 2,492,592 |
| 2015-07-17 | 2015-07-15 | 23.889 | 104,970 | -15,719 | 0.02% | 2,507,618 |
| 2015-07-16 | 2015-07-14 | 24.016 | 120,689 | +9,432 | 0.03% | 2,898,484 |
| 2015-07-15 | 2015-07-13 | 24.175 | 111,257 | -53,638 | 0.03% | 2,689,659 |
| 2015-07-14 | 2015-07-10 | 23.889 | 164,895 | +60,988 | 0.04% | 3,939,161 |
| 2015-07-13 | 2015-07-09 | 23.539 | 103,907 | +5,030 | 0.02% | 2,445,867 |
| 2015-07-10 | 2015-07-08 | 23.221 | 98,877 | -5,659 | 0.02% | 2,296,013 |
| 2015-07-09 | 2015-07-07 | 24.302 | 104,536 | -1,257 | 0.02% | 2,540,478 |
| 2015-07-08 | 2015-07-06 | 24.430 | 105,793 | -45,336 | 0.02% | 2,584,487 |
| 2015-07-07 | 2015-07-03 | 24.970 | 151,129 | -11,318 | 0.04% | 3,773,755 |
| 2015-07-06 | 2015-07-02 | 25.448 | 162,447 | +3,773 | 0.04% | 4,133,881 |
| 2015-07-03 | 2015-06-30 | 24.748 | 158,674 | -6,916 | 0.04% | 3,926,826 |
| 2015-07-02 | 2015-06-29 | 24.398 | 165,590 | +5,030 | 0.04% | 4,040,041 |
| 2015-06-30 | 2015-06-26 | 25.161 | 160,560 | -40,245 | 0.04% | 4,039,895 |
| 2015-06-29 | 2015-06-25 | 25.352 | 200,805 | -51,557 | 0.05% | 5,090,836 |
| 2015-06-26 | 2015-06-24 | 25.320 | 252,362 | +147,126 | 0.06% | 6,389,889 |
| 2015-06-25 | 2015-06-23 | 25.161 | 105,236 | -8,802 | 0.02% | 2,647,873 |
| 2015-06-24 | 2015-06-22 | 25.893 | 114,038 | -3,144 | 0.03% | 2,952,774 |
| 2015-06-23 | 2015-06-19 | 26.116 | 117,182 | -8,017 | 0.03% | 3,060,274 |
| 2015-06-22 | 2015-06-18 | 24.621 | 125,199 | +11,318 | 0.03% | 3,082,465 |
| 2015-06-19 | 2015-06-17 | 24.016 | 113,881 | -629 | 0.03% | 2,734,982 |
| 2015-06-18 | 2015-06-16 | 23.889 | 114,510 | -7,540 | 0.03% | 2,735,518 |
| 2015-06-17 | 2015-06-15 | 23.921 | 122,050 | +11,318 | 0.03% | 2,919,523 |
| 2015-06-16 | 2015-06-12 | 24.239 | 110,732 | +6,287 | 0.03% | 2,684,012 |
| 2015-06-15 | 2015-06-11 | 24.207 | 104,445 | -30,808 | 0.02% | 2,528,300 |
| 2015-06-12 | 2015-06-10 | 23.921 | 135,253 | +49,138 | 0.03% | 3,235,348 |
| 2015-06-11 | 2015-06-09 | 25.384 | 86,115 | -23,360 | 0.02% | 2,185,939 |
| 2015-06-10 | 2015-06-08 | 25.766 | 109,475 | -11,317 | 0.03% | 2,820,696 |
| 2015-06-09 | 2015-06-05 | 25.702 | 120,792 | +10,589 | 0.03% | 3,104,601 |
| 2015-06-08 | 2015-06-04 | 25.893 | 110,203 | -22,006 | 0.03% | 2,853,475 |
| 2015-06-05 | 2015-06-03 | 27.046 | 132,209 | +11,417 | 0.03% | 3,575,723 |
| 2015-06-04 | 2015-06-02 | 27.341 | 120,792 | +6,731 | 0.03% | 3,302,578 |
| 2015-06-03 | 2015-06-01 | 27.833 | 114,061 | +6,711 | 0.03% | 3,174,635 |
| 2015-06-02 | 2015-05-29 | 27.767 | 107,350 | +1,220 | 0.03% | 2,980,810 |
| 2015-06-01 | 2015-05-28 | 28.161 | 106,130 | -3,144 | 0.03% | 2,988,686 |
| 2015-05-29 | 2015-05-27 | 28.685 | 109,274 | -3,051 | 0.03% | 3,134,540 |
| 2015-05-28 | 2015-05-26 | 28.718 | 112,325 | -3,050 | 0.03% | 3,225,741 |
| 2015-05-27 | 2015-05-22 | 28.718 | 115,375 | +7,321 | 0.03% | 3,313,330 |
| 2015-05-22 | 2015-05-20 | 28.783 | 108,054 | -17,082 | 0.03% | 3,110,171 |
| 2015-05-21 | 2015-05-19 | 28.816 | 125,136 | +4,270 | 0.03% | 3,605,953 |
| 2015-05-20 | 2015-05-18 | 28.652 | 120,866 | -4,880 | 0.03% | 3,463,096 |
| 2015-05-19 | 2015-05-15 | 28.620 | 125,746 | +7,321 | 0.03% | 3,598,797 |
| 2015-05-18 | 2015-05-14 | 28.947 | 118,425 | +415 | 0.03% | 3,428,096 |
| 2015-05-15 | 2015-05-13 | 29.079 | 118,010 | -611 | 0.03% | 3,431,558 |
| 2015-05-14 | 2015-05-12 | 29.111 | 118,621 | +1,221 | 0.03% | 3,453,214 |
| 2015-05-13 | 2015-05-11 | 29.374 | 117,400 | -13,227 | 0.03% | 3,448,458 |
| 2015-05-12 | 2015-05-08 | 29.374 | 130,627 | +14,032 | 0.03% | 3,836,983 |
| 2015-05-11 | 2015-05-07 | 28.882 | 116,595 | +8,541 | 0.03% | 3,367,478 |
| 2015-05-08 | 2015-05-06 | 29.406 | 108,054 | -6,101 | 0.03% | 3,177,475 |
| 2015-05-07 | 2015-05-05 | 29.374 | 114,155 | -2,440 | 0.03% | 3,353,141 |
| 2015-05-06 | 2015-05-04 | 29.341 | 116,595 | +610 | 0.03% | 3,420,990 |
| 2015-05-04 | 2015-04-29 | 29.603 | 115,985 | +3,113 | 0.03% | 3,433,511 |
| 2015-04-30 | 2015-04-28 | 29.308 | 112,872 | -18,302 | 0.03% | 3,308,054 |
| 2015-04-29 | 2015-04-27 | 29.570 | 131,174 | +4,576 | 0.03% | 3,878,852 |
| 2015-04-28 | 2015-04-24 | 28.816 | 126,598 | -23,889 | 0.03% | 3,648,082 |
| 2015-04-27 | 2015-04-23 | 28.193 | 150,487 | +15,252 | 0.04% | 4,242,739 |
| 2015-04-24 | 2015-04-22 | 27.833 | 135,235 | +16,200 | 0.03% | 3,763,966 |
| 2015-04-23 | 2015-04-21 | 27.997 | 119,035 | +18,640 | 0.03% | 3,332,587 |
| 2015-04-22 | 2015-04-20 | 27.866 | 100,395 | -17,082 | 0.02% | 2,797,563 |
| 2015-04-21 | 2015-04-17 | 28.521 | 117,477 | -6,101 | 0.03% | 3,350,588 |
| 2015-04-20 | 2015-04-16 | 29.013 | 123,578 | -39,085 | 0.03% | 3,585,365 |
| 2015-04-17 | 2015-04-15 | 29.046 | 162,663 | +10,444 | 0.04% | 4,724,669 |
| 2015-04-16 | 2015-04-14 | 29.144 | 152,219 | +21,352 | 0.04% | 4,436,286 |
| 2015-04-15 | 2015-04-13 | 28.488 | 130,867 | +9,762 | 0.03% | 3,728,197 |
| 2015-04-14 | 2015-04-10 | 28.226 | 121,105 | -25,623 | 0.03% | 3,418,331 |
| 2015-04-13 | 2015-04-09 | 28.980 | 146,728 | -12,420 | 0.04% | 4,252,205 |
| 2015-04-10 | 2015-04-08 | 28.751 | 159,148 | -8,083 | 0.04% | 4,575,617 |
| 2015-04-09 | 2015-04-02 | 27.997 | 167,231 | +23,183 | 0.04% | 4,681,915 |
| 2015-04-08 | 2015-04-01 | 27.505 | 144,048 | +2,440 | 0.03% | 3,962,033 |
| 2015-04-02 | 2015-03-31 | 27.538 | 141,608 | -2,440 | 0.03% | 3,899,563 |
| 2015-04-01 | 2015-03-30 | 27.341 | 144,048 | +4,557 | 0.03% | 3,938,421 |
| 2015-03-31 | 2015-03-27 | 27.308 | 139,491 | +26,556 | 0.03% | 3,809,255 |
| 2015-03-30 | 2015-03-26 | 27.210 | 112,935 | +3,661 | 0.03% | 3,072,950 |
| 2015-03-26 | 2015-03-24 | 28.357 | 109,274 | +8,541 | 0.03% | 3,098,716 |
| 2015-03-25 | 2015-03-23 | 28.521 | 100,733 | +1,220 | 0.02% | 2,873,028 |
| 2015-03-23 | 2015-03-19 | 28.882 | 99,513 | -29,284 | 0.02% | 2,874,118 |
| 2015-03-20 | 2015-03-18 | 28.816 | 128,797 | +3,051 | 0.03% | 3,711,449 |
| 2015-03-19 | 2015-03-17 | 28.620 | 125,746 | -610 | 0.03% | 3,598,797 |
| 2015-03-18 | 2015-03-16 | 28.554 | 126,356 | -3,225 | 0.03% | 3,607,970 |
| 2015-03-17 | 2015-03-13 | 28.685 | 129,581 | -5,432 | 0.03% | 3,717,049 |
| 2015-03-16 | 2015-03-12 | 28.882 | 135,013 | +12,812 | 0.03% | 3,899,423 |
| 2015-03-13 | 2015-03-11 | 28.554 | 122,201 | -5,498 | 0.03% | 3,489,328 |
| 2015-03-12 | 2015-03-10 | 29.308 | 127,699 | +5,476 | 0.03% | 3,742,604 |
| 2015-03-11 | 2015-03-09 | 29.210 | 122,223 | -2,303 | 0.03% | 3,570,093 |
| 2015-03-10 | 2015-03-06 | 29.046 | 124,526 | +1,185 | 0.03% | 3,616,951 |
| 2015-03-09 | 2015-03-05 | 29.242 | 123,341 | +682 | 0.03% | 3,606,793 |
| 2015-03-06 | 2015-03-04 | 30.193 | 122,659 | -18,871 | 0.03% | 3,703,462 |
| 2015-03-05 | 2015-03-03 | 31.341 | 141,530 | +747 | 0.03% | 4,435,630 |
| 2015-03-04 | 2015-03-02 | 31.570 | 140,783 | +20,742 | 0.03% | 4,444,525 |
| 2015-03-03 | 2015-02-27 | 31.996 | 120,041 | -18,912 | 0.03% | 3,840,859 |
| 2015-03-02 | 2015-02-26 | 33.439 | 138,953 | -7,417 | 0.03% | 4,646,404 |
| 2015-02-27 | 2015-02-25 | 33.685 | 146,370 | +1,220 | 0.04% | 4,930,407 |
| 2015-02-26 | 2015-02-24 | 33.685 | 145,150 | +3,051 | 0.04% | 4,889,312 |
| 2015-02-25 | 2015-02-23 | 33.603 | 142,099 | +1,829 | 0.03% | 4,774,895 |
| 2015-02-24 | 2015-02-18 | 33.439 | 140,270 | +639 | 0.03% | 4,690,443 |
| 2015-02-23 | 2015-02-16 | 33.848 | 139,631 | -4,880 | 0.03% | 4,726,295 |
| 2015-02-17 | 2015-02-13 | 33.848 | 144,511 | +1,587 | 0.03% | 4,891,475 |
| 2015-02-13 | 2015-02-11 | 33.767 | 142,924 | -610 | 0.03% | 4,826,044 |
| 2015-02-12 | 2015-02-10 | 33.603 | 143,534 | -19,819 | 0.03% | 4,823,114 |
| 2015-02-11 | 2015-02-09 | 34.176 | 163,353 | +1 | 0.04% | 5,582,800 |
| 2015-02-10 | 2015-02-06 | 34.914 | 163,352 | +1,524 | 0.04% | 5,703,257 |
| 2015-02-09 | 2015-02-05 | 35.242 | 161,828 | -2,586 | 0.04% | 5,703,101 |
| 2015-02-06 | 2015-02-04 | 34.422 | 164,414 | -7,712 | 0.04% | 5,659,486 |
| 2015-02-05 | 2015-02-03 | 34.176 | 172,126 | +2,440 | 0.04% | 5,882,629 |
| 2015-02-04 | 2015-02-02 | 34.012 | 169,686 | +17,082 | 0.04% | 5,771,424 |
| 2015-02-02 | 2015-01-29 | 33.685 | 152,604 | +610 | 0.04% | 5,140,397 |
| 2015-01-30 | 2015-01-28 | 33.685 | 151,994 | -20,785 | 0.04% | 5,119,849 |
| 2015-01-29 | 2015-01-27 | 33.603 | 172,779 | +7,321 | 0.04% | 5,805,822 |
| 2015-01-27 | 2015-01-23 | 33.603 | 165,458 | +1,220 | 0.04% | 5,559,817 |
| 2015-01-26 | 2015-01-22 | 33.357 | 164,238 | -1,220 | 0.04% | 5,478,441 |
| 2015-01-23 | 2015-01-21 | 33.357 | 165,458 | +6,711 | 0.04% | 5,519,136 |
| 2015-01-22 | 2015-01-20 | 33.111 | 158,747 | -611 | 0.04% | 5,256,247 |
| 2015-01-21 | 2015-01-19 | 32.865 | 159,358 | -4,880 | 0.04% | 5,237,296 |
| 2015-01-20 | 2015-01-16 | 33.275 | 164,238 | -1,830 | 0.04% | 5,464,980 |
| 2015-01-16 | 2015-01-14 | 33.193 | 166,068 | -3,661 | 0.04% | 5,512,262 |
| 2015-01-15 | 2015-01-13 | 33.193 | 169,729 | -592 | 0.04% | 5,633,781 |
| 2015-01-12 | 2015-01-08 | 33.275 | 170,321 | +611 | 0.04% | 5,667,390 |
| 2015-01-09 | 2015-01-07 | 33.357 | 169,710 | -1,831 | 0.04% | 5,660,969 |
| 2015-01-08 | 2015-01-06 | 33.193 | 171,541 | -1,830 | 0.04% | 5,693,927 |
| 2015-01-07 | 2015-01-05 | 33.111 | 173,371 | +4,271 | 0.04% | 5,740,460 |
| 2015-01-06 | 2015-01-02 | 33.111 | 169,100 | +4,252 | 0.04% | 5,599,044 |
| 2015-01-05 | 2014-12-31 | 33.521 | 164,848 | +1,238 | 0.04% | 5,525,809 |
| 2015-01-02 | 2014-12-29 | 32.947 | 163,610 | +1,202 | 0.04% | 5,390,447 |
| 2014-12-30 | 2014-12-24 | 32.783 | 162,408 | +3,661 | 0.04% | 5,324,224 |
| 2014-12-29 | 2014-12-22 | 32.750 | 158,747 | -1,831 | 0.04% | 5,199,001 |
| 2014-12-23 | 2014-12-19 | 32.783 | 160,578 | +610 | 0.04% | 5,264,231 |
| 2014-12-22 | 2014-12-18 | 32.652 | 159,968 | -5,472 | 0.04% | 5,223,256 |
| 2014-12-19 | 2014-12-17 | 32.865 | 165,440 | +610 | 0.04% | 5,437,181 |
| 2014-12-18 | 2014-12-16 | 33.029 | 164,830 | -4,880 | 0.04% | 5,444,152 |
| 2014-12-16 | 2014-12-12 | 33.111 | 169,710 | -1,221 | 0.04% | 5,619,242 |
| 2014-12-15 | 2014-12-11 | 33.111 | 170,931 | -4,270 | 0.04% | 5,659,670 |
| 2014-12-12 | 2014-12-10 | 33.111 | 175,201 | +2,440 | 0.04% | 5,801,053 |
| 2014-12-11 | 2014-12-09 | 33.193 | 172,761 | -4,270 | 0.04% | 5,734,422 |
| 2014-12-10 | 2014-12-08 | 33.275 | 177,031 | +6,710 | 0.04% | 5,890,664 |
| 2014-12-09 | 2014-12-05 | 34.258 | 170,321 | +7,321 | 0.04% | 5,834,900 |
| 2014-12-05 | 2014-12-03 | 34.422 | 163,000 | +610 | 0.04% | 5,610,813 |
| 2014-12-04 | 2014-12-02 | 33.767 | 162,390 | +610 | 0.04% | 5,483,343 |
| 2014-12-03 | 2014-12-01 | 33.767 | 161,780 | +1,831 | 0.04% | 5,462,745 |
| 2014-12-02 | 2014-11-28 | 34.504 | 159,949 | -7,321 | 0.04% | 5,518,900 |
| 2014-12-01 | 2014-11-27 | 34.258 | 167,270 | -5,491 | 0.04% | 5,730,378 |
| 2014-11-28 | 2014-11-26 | 33.111 | 172,761 | +6,101 | 0.04% | 5,720,263 |
| 2014-11-26 | 2014-11-24 | 32.455 | 166,660 | -3,661 | 0.04% | 5,408,981 |
| 2014-11-25 | 2014-11-21 | 32.455 | 170,321 | +3,661 | 0.04% | 5,527,800 |
| 2014-11-24 | 2014-11-20 | 32.652 | 166,660 | -14,642 | 0.04% | 5,441,763 |
| 2014-11-21 | 2014-11-19 | 32.652 | 181,302 | +6,101 | 0.04% | 5,919,852 |
| 2014-11-20 | 2014-11-18 | 32.652 | 175,201 | +7,321 | 0.04% | 5,720,643 |
| 2014-11-19 | 2014-11-17 | 33.439 | 167,880 | +6,100 | 0.04% | 5,613,685 |
| 2014-11-18 | 2014-11-14 | 34.258 | 161,780 | +6,711 | 0.04% | 5,542,300 |
| 2014-11-17 | 2014-11-13 | 33.603 | 155,069 | -25,207 | 0.04% | 5,210,720 |
| 2014-11-14 | 2014-11-12 | 33.029 | 180,276 | +3,660 | 0.04% | 5,954,316 |
| 2014-11-13 | 2014-11-11 | 32.455 | 176,616 | -610 | 0.04% | 5,732,105 |
| 2014-11-11 | 2014-11-07 | 30.816 | 177,226 | +14,642 | 0.04% | 5,461,402 |
| 2014-11-10 | 2014-11-06 | 30.816 | 162,584 | +3,660 | 0.04% | 5,010,194 |
| 2014-11-07 | 2014-11-05 | 31.242 | 158,924 | +1,426 | 0.04% | 4,965,138 |
| 2014-11-06 | 2014-11-04 | 31.177 | 157,498 | -4,130 | 0.04% | 4,910,260 |
| 2014-11-05 | 2014-11-03 | 31.144 | 161,628 | +1,830 | 0.04% | 5,033,721 |
| 2014-11-04 | 2014-10-31 | 31.406 | 159,798 | +1,220 | 0.04% | 5,018,637 |
| 2014-10-31 | 2014-10-29 | 31.111 | 158,578 | -610 | 0.04% | 4,933,533 |
| 2014-10-29 | 2014-10-27 | 30.849 | 159,188 | -1,220 | 0.04% | 4,910,762 |
| 2014-10-28 | 2014-10-24 | 30.718 | 160,408 | -1,220 | 0.04% | 4,927,362 |
| 2014-10-27 | 2014-10-23 | 30.816 | 161,628 | +3,050 | 0.04% | 4,980,734 |
| 2014-10-24 | 2014-10-22 | 30.783 | 158,578 | -610 | 0.04% | 4,881,546 |
| 2014-10-22 | 2014-10-20 | 30.849 | 159,188 | -1,830 | 0.04% | 4,910,762 |
| 2014-10-21 | 2014-10-17 | 30.357 | 161,018 | -2,440 | 0.04% | 4,888,035 |
| 2014-10-20 | 2014-10-16 | 30.292 | 163,458 | -2,441 | 0.04% | 4,951,389 |
| 2014-10-17 | 2014-10-15 | 30.324 | 165,899 | +2,441 | 0.04% | 5,030,769 |
| 2014-10-16 | 2014-10-14 | 30.390 | 163,458 | -1,831 | 0.04% | 4,967,465 |
| 2014-10-15 | 2014-10-13 | 30.357 | 165,289 | -610 | 0.04% | 5,017,690 |
| 2014-10-14 | 2014-10-10 | 30.685 | 165,899 | -4,880 | 0.04% | 5,090,595 |
| 2014-10-10 | 2014-10-08 | 30.783 | 170,779 | +5,490 | 0.04% | 5,257,133 |
| 2014-10-09 | 2014-10-07 | 30.783 | 165,289 | -7,931 | 0.04% | 5,088,133 |
| 2014-10-08 | 2014-10-06 | 30.619 | 173,220 | +7,321 | 0.04% | 5,303,881 |
| 2014-10-07 | 2014-10-03 | 30.259 | 165,899 | +25,013 | 0.04% | 5,019,892 |
| 2014-10-06 | 2014-09-30 | 30.324 | 140,886 | +2,441 | 0.03% | 4,272,268 |
| 2014-10-03 | 2014-09-29 | 31.013 | 138,445 | -2,441 | 0.03% | 4,293,558 |
| 2014-09-30 | 2014-09-26 | 32.193 | 140,886 | -812 | 0.03% | 4,535,532 |
| 2014-09-29 | 2014-09-25 | 32.554 | 141,698 | -1,220 | 0.03% | 4,612,771 |
| 2014-09-26 | 2014-09-24 | 33.111 | 142,918 | -5,491 | 0.03% | 4,732,136 |
| 2014-09-25 | 2014-09-23 | 32.390 | 148,409 | -31,125 | 0.04% | 4,806,911 |
| 2014-09-24 | 2014-09-22 | 32.160 | 179,534 | +24,403 | 0.04% | 5,773,838 |
| 2014-09-23 | 2014-09-19 | 32.226 | 155,131 | +10,371 | 0.04% | 4,999,206 |
| 2014-09-22 | 2014-09-18 | 32.160 | 144,760 | -13,818 | 0.04% | 4,655,502 |
| 2014-09-19 | 2014-09-17 | 32.160 | 158,578 | +3,051 | 0.04% | 5,099,890 |
| 2014-09-18 | 2014-09-16 | 32.226 | 155,527 | +2,440 | 0.04% | 5,011,967 |
| 2014-09-16 | 2014-09-12 | 32.324 | 153,087 | -2,440 | 0.04% | 4,948,392 |
| 2014-09-15 | 2014-09-11 | 32.160 | 155,527 | -611 | 0.04% | 5,001,770 |
| 2014-09-12 | 2014-09-10 | 32.424 | 156,138 | +7,321 | 0.04% | 5,062,558 |
| 2014-09-11 | 2014-09-08 | 32.720 | 148,817 | +2,728 | 0.04% | 4,869,362 |
| 2014-09-10 | 2014-09-05 | 32.589 | 146,089 | -1,213 | 0.04% | 4,760,826 |
| 2014-09-08 | 2014-09-04 | 32.852 | 147,302 | +4,851 | 0.04% | 4,839,225 |
| 2014-09-05 | 2014-09-03 | 32.391 | 142,451 | -1,213 | 0.03% | 4,614,077 |
| 2014-09-03 | 2014-09-01 | 32.325 | 143,664 | +3,032 | 0.04% | 4,643,890 |
| 2014-09-02 | 2014-08-29 | 32.094 | 140,632 | -9,103 | 0.03% | 4,513,411 |
| 2014-09-01 | 2014-08-28 | 32.193 | 149,735 | +3,638 | 0.04% | 4,820,377 |
| 2014-08-29 | 2014-08-27 | 32.094 | 146,097 | -4,245 | 0.04% | 4,688,803 |
| 2014-08-28 | 2014-08-26 | 32.094 | 150,342 | -2,506 | 0.04% | 4,825,041 |
| 2014-08-27 | 2014-08-25 | 32.160 | 152,848 | +2,425 | 0.04% | 4,915,551 |
| 2014-08-22 | 2014-08-20 | 32.424 | 150,423 | +3,032 | 0.04% | 4,877,257 |
| 2014-08-21 | 2014-08-19 | 32.127 | 147,391 | -1,213 | 0.04% | 4,735,194 |
| 2014-08-20 | 2014-08-18 | 32.259 | 148,604 | -9,376 | 0.04% | 4,793,770 |
| 2014-08-19 | 2014-08-15 | 32.753 | 157,980 | +607 | 0.04% | 5,174,391 |
| 2014-08-18 | 2014-08-14 | 32.687 | 157,373 | +3,638 | 0.04% | 5,144,128 |
| 2014-08-14 | 2014-08-12 | 32.819 | 153,735 | -4,308 | 0.04% | 5,045,494 |
| 2014-08-12 | 2014-08-08 | 32.193 | 158,043 | +1,212 | 0.04% | 5,087,834 |
| 2014-08-11 | 2014-08-07 | 32.589 | 156,831 | -1,212 | 0.04% | 5,110,892 |
| 2014-08-08 | 2014-08-06 | 33.067 | 158,043 | +1,819 | 0.04% | 5,225,977 |
| 2014-08-07 | 2014-08-05 | 32.819 | 156,224 | +1,212 | 0.04% | 5,127,181 |
| 2014-08-06 | 2014-08-04 | 33.232 | 155,012 | +4,944 | 0.04% | 5,151,316 |
| 2014-08-05 | 2014-08-01 | 33.232 | 150,068 | +1,242 | 0.04% | 4,987,019 |
| 2014-08-04 | 2014-07-31 | 33.232 | 148,826 | +606 | 0.04% | 4,945,745 |
| 2014-08-01 | 2014-07-30 | 33.644 | 148,220 | +1,224 | 0.04% | 4,986,718 |
| 2014-07-31 | 2014-07-29 | 33.644 | 146,996 | +3,031 | 0.04% | 4,945,538 |
| 2014-07-30 | 2014-07-28 | 33.809 | 143,965 | -4,255 | 0.04% | 4,867,306 |
| 2014-07-29 | 2014-07-25 | 33.891 | 148,220 | +6,063 | 0.04% | 5,023,385 |
| 2014-07-28 | 2014-07-24 | 33.644 | 142,157 | +5,336 | 0.03% | 4,782,734 |
| 2014-07-25 | 2014-07-23 | 33.809 | 136,821 | +1,212 | 0.03% | 4,625,775 |
| 2014-07-24 | 2014-07-22 | 33.809 | 135,609 | +607 | 0.03% | 4,584,798 |
| 2014-07-23 | 2014-07-21 | 33.562 | 135,002 | +606 | 0.03% | 4,530,879 |
| 2014-07-18 | 2014-07-16 | 33.562 | 134,396 | -9,701 | 0.03% | 4,510,541 |
| 2014-07-17 | 2014-07-15 | 33.562 | 144,097 | +1,212 | 0.04% | 4,836,122 |
| 2014-07-16 | 2014-07-14 | 33.067 | 142,885 | +2,044 | 0.03% | 4,724,750 |
| 2014-07-15 | 2014-07-11 | 32.852 | 140,841 | +322 | 0.03% | 4,626,966 |
| 2014-07-14 | 2014-07-10 | 32.589 | 140,519 | +5,839 | 0.03% | 4,579,308 |
| 2014-07-11 | 2014-07-09 | 32.490 | 134,680 | +4,244 | 0.03% | 4,375,696 |
| 2014-07-08 | 2014-07-04 | 33.644 | 130,436 | -2,321 | 0.03% | 4,388,393 |
| 2014-07-07 | 2014-07-03 | 33.397 | 132,757 | -233 | 0.03% | 4,433,639 |
| 2014-07-04 | 2014-07-02 | 33.314 | 132,990 | -5,354 | 0.03% | 4,430,454 |
| 2014-07-03 | 2014-06-30 | 31.995 | 138,344 | -606 | 0.03% | 4,426,290 |
| 2014-07-02 | 2014-06-27 | 31.698 | 138,950 | +4,244 | 0.03% | 4,404,431 |
| 2014-06-30 | 2014-06-26 | 31.698 | 134,706 | +1,213 | 0.03% | 4,269,905 |
| 2014-06-27 | 2014-06-25 | 31.632 | 133,493 | -39,399 | 0.03% | 4,222,649 |
| 2014-06-26 | 2014-06-24 | 31.632 | 172,892 | +14,577 | 0.04% | 5,468,917 |
| 2014-06-25 | 2014-06-23 | 31.236 | 158,315 | -36,933 | 0.04% | 4,945,155 |
| 2014-06-24 | 2014-06-20 | 31.665 | 195,248 | +1,212 | 0.05% | 6,182,522 |
| 2014-06-23 | 2014-06-19 | 31.269 | 194,036 | -9,701 | 0.05% | 6,067,342 |
| 2014-06-20 | 2014-06-18 | 33.240 | 203,737 | +20,616 | 0.05% | 6,772,313 |
| 2014-06-19 | 2014-06-17 | 32.969 | 183,121 | -1,441 | 0.04% | 6,037,337 |
| 2014-06-18 | 2014-06-16 | 32.901 | 184,562 | +18,868 | 0.05% | 6,072,326 |
| 2014-06-17 | 2014-06-13 | 32.935 | 165,694 | -589 | 0.04% | 5,457,164 |
| 2014-06-16 | 2014-06-12 | 32.935 | 166,283 | +30,661 | 0.04% | 5,476,563 |
| 2014-06-13 | 2014-06-11 | 32.901 | 135,622 | -43,698 | 0.03% | 4,462,137 |
| 2014-06-12 | 2014-06-10 | 32.969 | 179,320 | -15,331 | 0.04% | 5,912,022 |
| 2014-06-11 | 2014-06-09 | 32.732 | 194,651 | +9,434 | 0.05% | 6,371,255 |
| 2014-06-10 | 2014-06-06 | 32.562 | 185,217 | +15,921 | 0.05% | 6,031,052 |
| 2014-06-09 | 2014-06-05 | 32.325 | 169,296 | -4,128 | 0.04% | 5,472,435 |
| 2014-06-06 | 2014-06-04 | 32.223 | 173,424 | -1,179 | 0.04% | 5,588,224 |
| 2014-06-05 | 2014-06-03 | 32.562 | 174,603 | +7,075 | 0.04% | 5,685,438 |
| 2014-06-04 | 2014-05-30 | 32.257 | 167,528 | +7,666 | 0.04% | 5,403,920 |
| 2014-06-03 | 2014-05-29 | 32.189 | 159,862 | +14,741 | 0.04% | 5,145,795 |
| 2014-05-30 | 2014-05-28 | 31.748 | 145,121 | +1,769 | 0.04% | 4,607,307 |
| 2014-05-29 | 2014-05-27 | 31.443 | 143,352 | -19,458 | 0.04% | 4,507,384 |
| 2014-05-28 | 2014-05-26 | 31.375 | 162,810 | +28,302 | 0.04% | 5,108,152 |
| 2014-05-27 | 2014-05-23 | 30.900 | 134,508 | -9,434 | 0.03% | 4,156,306 |
| 2014-05-26 | 2014-05-22 | 31.104 | 143,942 | +11,793 | 0.04% | 4,477,111 |
| 2014-05-23 | 2014-05-21 | 30.697 | 132,149 | +2,948 | 0.03% | 4,056,519 |
| 2014-05-22 | 2014-05-20 | 30.832 | 129,201 | +1,769 | 0.03% | 3,983,555 |
| 2014-05-21 | 2014-05-19 | 30.629 | 127,432 | -7,076 | 0.03% | 3,903,078 |
| 2014-05-20 | 2014-05-16 | 30.697 | 134,508 | -7,665 | 0.03% | 4,128,932 |
| 2014-05-19 | 2014-05-15 | 29.849 | 142,173 | -19,110 | 0.04% | 4,243,662 |
| 2014-05-16 | 2014-05-14 | 29.747 | 161,283 | +22,406 | 0.04% | 4,797,657 |
| 2014-05-15 | 2014-05-13 | 29.815 | 138,877 | +8,836 | 0.03% | 4,140,571 |
| 2014-05-14 | 2014-05-12 | 29.713 | 130,041 | -29,488 | 0.03% | 3,863,896 |
| 2014-05-13 | 2014-05-09 | 29.645 | 159,529 | +31,433 | 0.04% | 4,729,248 |
| 2014-05-12 | 2014-05-08 | 30.527 | 128,096 | -32,339 | 0.03% | 3,910,381 |
| 2014-05-09 | 2014-05-07 | 30.968 | 160,435 | +15,994 | 0.04% | 4,968,336 |
| 2014-05-08 | 2014-05-05 | 31.748 | 144,441 | +1,105 | 0.04% | 4,585,718 |
| 2014-05-07 | 2014-05-02 | 32.223 | 143,336 | +3,538 | 0.04% | 4,618,702 |
| 2014-05-05 | 2014-04-30 | 32.257 | 139,798 | +3,538 | 0.04% | 4,509,439 |
| 2014-05-02 | 2014-04-29 | 32.189 | 136,260 | +2,948 | 0.03% | 4,386,071 |
| 2014-04-25 | 2014-04-23 | 31.545 | 133,312 | -2,352 | 0.03% | 4,205,264 |
| 2014-04-24 | 2014-04-22 | 31.477 | 135,664 | -14,747 | 0.03% | 4,270,253 |
| 2014-04-23 | 2014-04-17 | 31.985 | 150,411 | +589 | 0.04% | 4,810,966 |
| 2014-04-22 | 2014-04-16 | 32.019 | 149,822 | +14,152 | 0.04% | 4,797,209 |
| 2014-04-17 | 2014-04-15 | 32.223 | 135,670 | +2,358 | 0.03% | 4,371,681 |
| 2014-04-15 | 2014-04-11 | 32.257 | 133,312 | -778 | 0.03% | 4,300,221 |
| 2014-04-14 | 2014-04-10 | 31.171 | 134,090 | -3,349 | 0.03% | 4,179,775 |
| 2014-04-11 | 2014-04-09 | 31.307 | 137,439 | +4,127 | 0.03% | 4,302,815 |
| 2014-04-10 | 2014-04-08 | 31.307 | 133,312 | -16,735 | 0.03% | 4,173,611 |
| 2014-04-09 | 2014-04-07 | 30.968 | 150,047 | +14,741 | 0.04% | 4,646,641 |
| 2014-04-08 | 2014-04-04 | 30.663 | 135,306 | -20,843 | 0.03% | 4,148,838 |
| 2014-04-07 | 2014-04-03 | 30.561 | 156,149 | +4,694 | 0.04% | 4,772,050 |
| 2014-04-04 | 2014-04-02 | 30.561 | 151,455 | +16,534 | 0.04% | 4,628,598 |
| 2014-04-03 | 2014-04-01 | 30.561 | 134,921 | -237,786 | 0.03% | 4,123,304 |
| 2014-04-02 | 2014-03-31 | 31.137 | 372,707 | -59,580 | 0.09% | 11,605,163 |
| 2014-04-01 | 2014-03-28 | 31.511 | 432,287 | +7,813 | 0.11% | 13,621,625 |
| 2014-03-31 | 2014-03-27 | 31.578 | 424,474 | +11,792 | 0.11% | 13,404,228 |
| 2014-03-28 | 2014-03-26 | 32.630 | 412,682 | -332 | 0.10% | 13,465,783 |
| 2014-03-27 | 2014-03-25 | 33.885 | 413,014 | +10,614 | 0.10% | 13,994,948 |
| 2014-03-26 | 2014-03-24 | 34.004 | 402,400 | -3,785 | 0.10% | 13,683,065 |
| 2014-03-25 | 2014-03-21 | 33.919 | 406,185 | +32,430 | 0.10% | 13,777,325 |
| 2014-03-24 | 2014-03-20 | 34.852 | 373,755 | -1,188 | 0.09% | 13,025,964 |
| 2014-03-21 | 2014-03-19 | 35.191 | 374,943 | -3,537 | 0.09% | 13,194,544 |
| 2014-03-20 | 2014-03-18 | 35.445 | 378,480 | -590 | 0.09% | 13,415,296 |
| 2014-03-19 | 2014-03-17 | 35.615 | 379,070 | +1,177 | 0.09% | 13,500,496 |
| 2014-03-18 | 2014-03-14 | 35.700 | 377,893 | +4,718 | 0.09% | 13,490,622 |
| 2014-03-17 | 2014-03-13 | 36.293 | 373,175 | +8,844 | 0.09% | 13,543,701 |
| 2014-03-13 | 2014-03-11 | 37.565 | 364,331 | -6,486 | 0.09% | 13,686,137 |
| 2014-03-12 | 2014-03-10 | 38.243 | 370,817 | +5,307 | 0.09% | 14,181,338 |
| 2014-03-11 | 2014-03-07 | 38.667 | 365,510 | -5,897 | 0.09% | 14,133,351 |
| 2014-03-10 | 2014-03-06 | 38.583 | 371,407 | +2,359 | 0.09% | 14,329,879 |
| 2014-03-07 | 2014-03-05 | 37.904 | 369,048 | -1,179 | 0.09% | 13,988,509 |
| 2014-03-06 | 2014-03-04 | 37.735 | 370,227 | -590 | 0.09% | 13,970,409 |
| 2014-03-05 | 2014-03-03 | 37.820 | 370,817 | +2,359 | 0.09% | 14,024,117 |
| 2014-03-04 | 2014-02-28 | 38.159 | 368,458 | -590 | 0.09% | 14,059,877 |
| 2014-03-03 | 2014-02-27 | 38.498 | 369,048 | -5,307 | 0.09% | 14,207,568 |
| 2014-02-27 | 2014-02-25 | 36.717 | 374,355 | +590 | 0.09% | 13,745,248 |
| 2014-02-26 | 2014-02-24 | 36.632 | 373,765 | -5,897 | 0.09% | 13,691,890 |
| 2014-02-25 | 2014-02-21 | 37.311 | 379,662 | +9,435 | 0.10% | 14,165,465 |
| 2014-02-24 | 2014-02-20 | 37.311 | 370,227 | +2,187 | 0.09% | 13,813,438 |
| 2014-02-21 | 2014-02-19 | 38.074 | 368,040 | -6,546 | 0.09% | 14,012,718 |
| 2014-02-20 | 2014-02-18 | 37.141 | 374,586 | +10,613 | 0.09% | 13,912,548 |
| 2014-02-19 | 2014-02-17 | 38.074 | 363,973 | -7,730 | 0.09% | 13,857,872 |
| 2014-02-18 | 2014-02-14 | 38.243 | 371,703 | +7,942 | 0.09% | 14,215,222 |
| 2014-02-17 | 2014-02-13 | 39.346 | 363,761 | -5,430 | 0.09% | 14,312,488 |
| 2014-02-14 | 2014-02-12 | 39.939 | 369,191 | +11,229 | 0.09% | 14,745,281 |
| 2014-02-13 | 2014-02-11 | 38.074 | 357,962 | -17,073 | 0.09% | 13,629,010 |
| 2014-02-12 | 2014-02-10 | 37.989 | 375,035 | +16,349 | 0.09% | 14,247,243 |
| 2014-02-11 | 2014-02-07 | 36.208 | 358,686 | +6,486 | 0.09% | 12,987,433 |
| 2014-02-10 | 2014-02-06 | 35.954 | 352,200 | -19,604 | 0.09% | 12,662,989 |
| 2014-02-07 | 2014-02-05 | 35.700 | 371,804 | +6,151 | 0.09% | 13,273,247 |
| 2014-02-06 | 2014-02-04 | 34.936 | 365,653 | -2,948 | 0.09% | 12,774,602 |
| 2014-02-05 | 2014-01-30 | 35.360 | 368,601 | +15,720 | 0.09% | 13,033,876 |
| 2014-02-04 | 2014-01-28 | 35.360 | 352,881 | -15,978 | 0.09% | 12,478,011 |
| 2014-01-29 | 2014-01-27 | 35.530 | 368,859 | +6,224 | 0.09% | 13,105,556 |
| 2014-01-28 | 2014-01-24 | 36.039 | 362,635 | +1,699 | 0.09% | 13,068,919 |
| 2014-01-27 | 2014-01-23 | 36.208 | 360,936 | +580 | 0.09% | 13,068,902 |
| 2014-01-24 | 2014-01-22 | 36.039 | 360,356 | -20,427 | 0.09% | 12,986,787 |
| 2014-01-23 | 2014-01-21 | 36.208 | 380,783 | +13,223 | 0.10% | 13,787,530 |
| 2014-01-22 | 2014-01-20 | 36.378 | 367,560 | -11,979 | 0.09% | 13,371,082 |
| 2014-01-21 | 2014-01-17 | 36.972 | 379,539 | +4,526 | 0.10% | 14,032,141 |
| 2014-01-20 | 2014-01-16 | 36.972 | 375,013 | +8,181 | 0.09% | 13,864,808 |
| 2014-01-17 | 2014-01-15 | 37.735 | 366,832 | -6,434 | 0.09% | 13,842,300 |
| 2014-01-16 | 2014-01-14 | 36.548 | 373,266 | -19,436 | 0.09% | 13,641,959 |
| 2014-01-15 | 2014-01-13 | 36.887 | 392,702 | +35,208 | 0.10% | 14,485,497 |
| 2014-01-14 | 2014-01-10 | 37.735 | 357,494 | -53,142 | 0.09% | 13,489,933 |
| 2014-01-13 | 2014-01-09 | 39.346 | 410,636 | +24,907 | 0.10% | 16,156,825 |
| 2014-01-10 | 2014-01-08 | 40.703 | 385,729 | -13,721 | 0.10% | 15,700,177 |
| 2014-01-09 | 2014-01-07 | 38.074 | 399,450 | -20,634 | 0.10% | 15,208,620 |
| 2014-01-08 | 2014-01-06 | 36.887 | 420,084 | -1,462 | 0.11% | 15,495,530 |
| 2014-01-07 | 2014-01-03 | 36.378 | 421,546 | +1,410 | 0.11% | 15,334,983 |
| 2014-01-06 | 2014-01-02 | 37.396 | 420,136 | -121 | 0.11% | 15,711,206 |
| 2014-01-03 | 2013-12-31 | 37.480 | 420,257 | -25,554 | 0.11% | 15,751,367 |
| 2014-01-02 | 2013-12-27 | 37.056 | 445,811 | -4,502 | 0.11% | 16,520,122 |
| 2013-12-30 | 2013-12-24 | 37.735 | 450,313 | +11,408 | 0.11% | 16,992,432 |
| 2013-12-27 | 2013-12-20 | 36.124 | 438,905 | -895 | 0.11% | 15,854,814 |
| 2013-12-23 | 2013-12-19 | 37.396 | 439,800 | +6,815 | 0.11% | 16,446,551 |
| 2013-12-20 | 2013-12-18 | 37.565 | 432,985 | +7,542 | 0.11% | 16,265,133 |
| 2013-12-19 | 2013-12-17 | 37.735 | 425,443 | -3,049 | 0.11% | 16,053,969 |
| 2013-12-18 | 2013-12-16 | 38.159 | 428,492 | -9,327 | 0.11% | 16,350,697 |
| 2013-12-17 | 2013-12-13 | 37.565 | 437,819 | +3,673 | 0.11% | 16,446,722 |
| 2013-12-16 | 2013-12-12 | 38.243 | 434,146 | +5,038 | 0.11% | 16,603,260 |
| 2013-12-13 | 2013-12-11 | 38.667 | 429,108 | -9,619 | 0.11% | 16,592,525 |
| 2013-12-12 | 2013-12-10 | 38.837 | 438,727 | +5,172 | 0.11% | 17,038,873 |
| 2013-12-11 | 2013-12-09 | 37.141 | 433,555 | -11,259 | 0.11% | 16,102,724 |
| 2013-12-10 | 2013-12-06 | 36.124 | 444,814 | +8,739 | 0.11% | 16,068,268 |
| 2013-12-09 | 2013-12-05 | 37.311 | 436,075 | +14,760 | 0.11% | 16,270,275 |
| 2013-12-06 | 2013-12-04 | 38.074 | 421,315 | -18,733 | 0.11% | 16,041,105 |
| 2013-12-05 | 2013-12-03 | 39.685 | 440,048 | -414 | 0.11% | 17,463,325 |
| 2013-12-04 | 2013-12-02 | 40.703 | 440,462 | +4,491 | 0.11% | 17,927,953 |
| 2013-12-03 | 2013-11-29 | 41.211 | 435,971 | -5,340 | 0.11% | 17,966,973 |
| 2013-12-02 | 2013-11-28 | 40.872 | 441,311 | +16,458 | 0.11% | 18,037,354 |
| 2013-11-29 | 2013-11-27 | 41.381 | 424,853 | +7,756 | 0.11% | 17,580,837 |
| 2013-11-28 | 2013-11-26 | 41.890 | 417,097 | -12,350 | 0.10% | 17,472,098 |
| 2013-11-27 | 2013-11-25 | 42.229 | 429,447 | +11,792 | 0.11% | 18,135,100 |
| 2013-11-26 | 2013-11-22 | 41.720 | 417,655 | -2,481 | 0.10% | 17,424,640 |
| 2013-11-25 | 2013-11-21 | 42.738 | 420,136 | +4,875 | 0.11% | 17,955,664 |
| 2013-11-22 | 2013-11-20 | 42.229 | 415,261 | +4,022 | 0.10% | 17,536,040 |
| 2013-11-21 | 2013-11-19 | 41.975 | 411,239 | +537 | 0.10% | 17,261,579 |
| 2013-11-20 | 2013-11-18 | 43.586 | 410,702 | -12,881 | 0.10% | 17,900,739 |
| 2013-11-19 | 2013-11-15 | 43.501 | 423,583 | +32 | 0.11% | 18,426,248 |
| 2013-11-18 | 2013-11-14 | 42.314 | 423,551 | +12,849 | 0.11% | 17,922,034 |
| 2013-11-15 | 2013-11-13 | 41.635 | 410,702 | +1,860 | 0.10% | 17,099,734 |
| 2013-11-14 | 2013-11-12 | 41.042 | 408,842 | -7,047 | 0.10% | 16,779,611 |
| 2013-11-13 | 2013-11-11 | 41.296 | 415,889 | +14,619 | 0.10% | 17,174,631 |
| 2013-11-12 | 2013-11-08 | 41.381 | 401,270 | -18,863 | 0.10% | 16,604,949 |
| 2013-11-11 | 2013-11-07 | 41.805 | 420,133 | -15,593 | 0.11% | 17,563,649 |
| 2013-11-08 | 2013-11-06 | 42.399 | 435,726 | +3,714 | 0.11% | 18,474,152 |
| 2013-11-07 | 2013-11-05 | 42.229 | 432,012 | +2,721 | 0.11% | 18,243,417 |
| 2013-11-06 | 2013-11-04 | 41.975 | 429,291 | +35,969 | 0.11% | 18,019,304 |
| 2013-11-05 | 2013-11-01 | 42.314 | 393,322 | +1,079 | 0.10% | 16,642,931 |
| 2013-11-04 | 2013-10-31 | 42.653 | 392,243 | -6,455 | 0.10% | 16,730,319 |
| 2013-11-01 | 2013-10-30 | 42.399 | 398,698 | +8,133 | 0.10% | 16,904,218 |
| 2013-10-31 | 2013-10-29 | 40.872 | 390,565 | -3,480 | 0.10% | 15,963,253 |
| 2013-10-30 | 2013-10-28 | 40.703 | 394,045 | -10,307 | 0.10% | 16,038,660 |
| 2013-10-29 | 2013-10-25 | 40.703 | 404,352 | +7,991 | 0.10% | 16,458,182 |
| 2013-10-28 | 2013-10-24 | 41.720 | 396,361 | +4,717 | 0.10% | 16,536,251 |
| 2013-10-25 | 2013-10-23 | 41.551 | 391,644 | -18,536 | 0.10% | 16,273,036 |
| 2013-10-24 | 2013-10-22 | 42.229 | 410,180 | -7,496 | 0.10% | 17,321,474 |
| 2013-10-23 | 2013-10-21 | 43.586 | 417,676 | +4,127 | 0.10% | 18,204,706 |
| 2013-10-22 | 2013-10-18 | 41.975 | 413,549 | -17,351 | 0.10% | 17,358,540 |
| 2013-10-21 | 2013-10-17 | 41.381 | 430,900 | +2,924 | 0.11% | 17,831,068 |
| 2013-10-18 | 2013-10-16 | 40.279 | 427,976 | -10,289 | 0.11% | 17,238,285 |
| 2013-10-17 | 2013-10-15 | 40.194 | 438,265 | +28,893 | 0.11% | 17,615,548 |
| 2013-10-16 | 2013-10-11 | 39.855 | 409,372 | -1,937 | 0.10% | 16,315,374 |
| 2013-10-15 | 2013-10-10 | 39.346 | 411,309 | +26,014 | 0.10% | 16,183,305 |
| 2013-10-11 | 2013-10-09 | 40.448 | 385,295 | -17,552 | 0.10% | 15,584,497 |
| 2013-10-10 | 2013-10-08 | 40.194 | 402,847 | +21,019 | 0.10% | 16,191,963 |
| 2013-10-09 | 2013-10-07 | 39.091 | 381,828 | -18,127 | 0.10% | 14,926,216 |
| 2013-10-08 | 2013-10-04 | 39.346 | 399,955 | -16,924 | 0.10% | 15,736,572 |
| 2013-10-07 | 2013-10-03 | 39.261 | 416,879 | +5,328 | 0.10% | 16,367,112 |
| 2013-10-04 | 2013-10-02 | 39.261 | 411,551 | -20,874 | 0.10% | 16,157,929 |
| 2013-10-03 | 2013-09-30 | 38.159 | 432,425 | -20,047 | 0.11% | 16,500,775 |
| 2013-10-02 | 2013-09-27 | 37.735 | 452,472 | +20,637 | 0.11% | 17,073,901 |
| 2013-09-30 | 2013-09-26 | 38.159 | 431,835 | +16,011 | 0.11% | 16,478,261 |
| 2013-09-27 | 2013-09-25 | 37.311 | 415,824 | -3,538 | 0.10% | 15,514,696 |
| 2013-09-26 | 2013-09-24 | 37.480 | 419,362 | +7,510 | 0.11% | 15,717,822 |
| 2013-09-25 | 2013-09-23 | 36.632 | 411,852 | +38,917 | 0.10% | 15,087,107 |
| 2013-09-24 | 2013-09-19 | 36.632 | 372,935 | -59,136 | 0.09% | 13,661,485 |
| 2013-09-23 | 2013-09-18 | 35.784 | 432,071 | +3,356 | 0.11% | 15,461,392 |
| 2013-09-19 | 2013-09-17 | 36.208 | 428,715 | +6,762 | 0.11% | 15,523,069 |
| 2013-09-18 | 2013-09-16 | 35.869 | 421,953 | +18,746 | 0.11% | 15,135,106 |
| 2013-09-17 | 2013-09-13 | 34.852 | 403,207 | +1,289 | 0.10% | 14,052,413 |
| 2013-09-16 | 2013-09-12 | 35.615 | 401,918 | -73,779 | 0.10% | 14,314,223 |
| 2013-09-13 | 2013-09-11 | 36.617 | 475,697 | +7,075 | 0.12% | 17,418,573 |
| 2013-09-12 | 2013-09-10 | 37.214 | 468,622 | +12,432 | 0.12% | 17,439,500 |
| 2013-09-11 | 2013-09-09 | 37.044 | 456,190 | -1,068 | 0.12% | 16,898,975 |
| 2013-09-10 | 2013-09-06 | 36.190 | 457,258 | +79,772 | 0.12% | 16,548,249 |
| 2013-09-09 | 2013-09-05 | 36.788 | 377,486 | -13,133 | 0.10% | 13,886,826 |
| 2013-09-06 | 2013-09-04 | 36.446 | 390,619 | +1,171 | 0.10% | 14,236,595 |
| 2013-09-05 | 2013-09-03 | 36.617 | 389,448 | +8,080 | 0.10% | 14,260,398 |
| 2013-09-04 | 2013-09-02 | 36.532 | 381,368 | +5,837 | 0.10% | 13,931,982 |
| 2013-09-03 | 2013-08-30 | 36.446 | 375,531 | -8,725 | 0.09% | 13,686,694 |
| 2013-09-02 | 2013-08-29 | 35.678 | 384,256 | -20,280 | 0.10% | 13,709,506 |
| 2013-08-30 | 2013-08-28 | 33.698 | 404,536 | -10,063 | 0.10% | 13,631,988 |
| 2013-08-29 | 2013-08-27 | 33.015 | 414,599 | +2,929 | 0.10% | 13,687,987 |
| 2013-08-28 | 2013-08-26 | 33.595 | 411,670 | +32,219 | 0.10% | 13,830,223 |
| 2013-08-27 | 2013-08-23 | 33.595 | 379,451 | -721 | 0.10% | 12,747,813 |
| 2013-08-26 | 2013-08-22 | 33.049 | 380,172 | -19,782 | 0.10% | 12,564,360 |
| 2013-08-23 | 2013-08-21 | 32.435 | 399,954 | +4,308 | 0.10% | 12,972,346 |
| 2013-08-22 | 2013-08-20 | 32.503 | 395,646 | -7,237 | 0.10% | 12,859,634 |
| 2013-08-21 | 2013-08-19 | 33.356 | 402,883 | +17,574 | 0.10% | 13,438,735 |
| 2013-08-20 | 2013-08-16 | 33.083 | 385,309 | -586 | 0.10% | 12,747,288 |
| 2013-08-19 | 2013-08-15 | 33.356 | 385,895 | -896 | 0.10% | 12,872,076 |
| 2013-08-16 | 2013-08-13 | 33.083 | 386,791 | -21,950 | 0.10% | 12,796,318 |
| 2013-08-15 | 2013-08-12 | 32.127 | 408,741 | +11,716 | 0.10% | 13,131,753 |
| 2013-08-13 | 2013-08-09 | 31.649 | 397,025 | -586 | 0.10% | 12,565,578 |
| 2013-08-12 | 2013-08-08 | 31.410 | 397,611 | +586 | 0.10% | 12,489,098 |
| 2013-08-09 | 2013-08-07 | 31.171 | 397,025 | -2,929 | 0.10% | 12,375,806 |
| 2013-08-08 | 2013-08-06 | 31.581 | 399,954 | -8,201 | 0.10% | 12,630,968 |
| 2013-08-07 | 2013-08-05 | 31.718 | 408,155 | +7,029 | 0.10% | 12,945,705 |
| 2013-08-06 | 2013-08-02 | 30.932 | 401,126 | -4,686 | 0.10% | 12,407,774 |
| 2013-08-05 | 2013-08-01 | 30.693 | 405,812 | +7,400 | 0.10% | 12,455,738 |
| 2013-08-02 | 2013-07-31 | 30.728 | 398,412 | -6,990 | 0.10% | 12,242,209 |
| 2013-08-01 | 2013-07-30 | 30.591 | 405,402 | +8,041 | 0.10% | 12,401,630 |
| 2013-07-31 | 2013-07-29 | 30.898 | 397,361 | +5,308 | 0.10% | 12,277,747 |
| 2013-07-30 | 2013-07-26 | 30.898 | 392,053 | -4,650 | 0.10% | 12,113,740 |
| 2013-07-29 | 2013-07-25 | 31.069 | 396,703 | +5,744 | 0.10% | 12,325,137 |
| 2013-07-26 | 2013-07-24 | 30.967 | 390,959 | -21,979 | 0.10% | 12,106,633 |
| 2013-07-25 | 2013-07-23 | 30.318 | 412,938 | +3,068 | 0.10% | 12,519,376 |
| 2013-07-24 | 2013-07-22 | 29.601 | 409,870 | +3,145 | 0.10% | 12,132,494 |
| 2013-07-23 | 2013-07-19 | 28.986 | 406,725 | -2,544 | 0.10% | 11,789,447 |
| 2013-07-22 | 2013-07-18 | 29.328 | 409,269 | -5,472 | 0.10% | 12,002,919 |
| 2013-07-19 | 2013-07-17 | 29.498 | 414,741 | +11,130 | 0.10% | 12,234,200 |
| 2013-07-18 | 2013-07-16 | 27.825 | 403,611 | +20,503 | 0.10% | 11,230,665 |
| 2013-07-17 | 2013-07-15 | 27.655 | 383,108 | -12,424 | 0.10% | 10,594,760 |
| 2013-07-16 | 2013-07-12 | 27.962 | 395,532 | +1,496 | 0.10% | 11,059,880 |
| 2013-07-15 | 2013-07-11 | 28.099 | 394,036 | -19,898 | 0.10% | 11,071,861 |
| 2013-07-12 | 2013-07-10 | 27.279 | 413,934 | +5,948 | 0.10% | 11,291,789 |
| 2013-07-11 | 2013-07-09 | 26.426 | 407,986 | +5,078 | 0.10% | 10,781,299 |
| 2013-07-10 | 2013-07-08 | 26.289 | 402,908 | +6,322 | 0.10% | 10,592,086 |
| 2013-07-09 | 2013-07-05 | 26.665 | 396,586 | -3,864 | 0.10% | 10,574,827 |
| 2013-07-08 | 2013-07-04 | 25.845 | 400,450 | -27,622 | 0.10% | 10,349,731 |
| 2013-07-05 | 2013-07-03 | 26.631 | 428,072 | -8,201 | 0.11% | 11,399,775 |
| 2013-07-04 | 2013-07-02 | 27.313 | 436,273 | +4,100 | 0.11% | 11,916,074 |
| 2013-07-03 | 2013-06-28 | 26.870 | 432,173 | +1,758 | 0.11% | 11,612,273 |
| 2013-07-02 | 2013-06-27 | 27.279 | 430,415 | -9,373 | 0.11% | 11,741,377 |
| 2013-06-28 | 2013-06-26 | 26.289 | 439,788 | +18,745 | 0.11% | 11,561,627 |
| 2013-06-27 | 2013-06-25 | 25.606 | 421,043 | -8,786 | 0.11% | 10,781,336 |
| 2013-06-26 | 2013-06-24 | 26.938 | 429,829 | +21,674 | 0.11% | 11,578,641 |
| 2013-06-25 | 2013-06-21 | 27.996 | 408,155 | -15,817 | 0.10% | 11,426,779 |
| 2013-06-24 | 2013-06-20 | 28.816 | 423,972 | +21,089 | 0.11% | 12,216,998 |
| 2013-06-21 | 2013-06-19 | 29.123 | 402,883 | -14,059 | 0.10% | 11,733,102 |
| 2013-06-20 | 2013-06-18 | 30.113 | 416,942 | -13,473 | 0.11% | 12,555,358 |
| 2013-06-19 | 2013-06-17 | 30.386 | 430,415 | +7,615 | 0.11% | 13,078,631 |
| 2013-06-18 | 2013-06-14 | 29.601 | 422,800 | -4,686 | 0.11% | 12,515,233 |
| 2013-06-17 | 2013-06-13 | 29.362 | 427,486 | +25,775 | 0.11% | 12,551,777 |
| 2013-06-13 | 2013-06-10 | 30.796 | 401,711 | -826 | 0.10% | 12,371,009 |
| 2013-06-11 | 2013-06-07 | 30.898 | 402,537 | -66,064 | 0.10% | 12,437,676 |
| 2013-06-10 | 2013-06-06 | 30.762 | 468,601 | +51,550 | 0.12% | 14,414,941 |
| 2013-06-07 | 2013-06-05 | 30.728 | 417,051 | -31,633 | 0.11% | 12,814,939 |
| 2013-06-06 | 2013-06-04 | 31.274 | 448,684 | +33,976 | 0.11% | 14,032,044 |
| 2013-06-05 | 2013-06-03 | 30.932 | 414,708 | -45,275 | 0.10% | 12,827,898 |
| 2013-06-04 | 2013-05-31 | 33.460 | 459,983 | +13,474 | 0.12% | 15,391,155 |
| 2013-06-03 | 2013-05-30 | 33.320 | 446,509 | +8,295 | 0.11% | 14,877,865 |
| 2013-05-31 | 2013-05-29 | 33.810 | 438,214 | -4,577 | 0.11% | 14,815,975 |
| 2013-05-30 | 2013-05-28 | 34.264 | 442,791 | -572 | 0.11% | 15,171,984 |
| 2013-05-29 | 2013-05-27 | 34.160 | 443,363 | +24,597 | 0.11% | 15,145,078 |
| 2013-05-28 | 2013-05-24 | 34.369 | 418,766 | -9,152 | 0.11% | 14,392,705 |
| 2013-05-27 | 2013-05-23 | 34.264 | 427,918 | +19,449 | 0.11% | 14,662,369 |
| 2013-05-24 | 2013-05-22 | 34.264 | 408,469 | -15,746 | 0.11% | 13,995,960 |
| 2013-05-23 | 2013-05-21 | 34.509 | 424,215 | +16,589 | 0.11% | 14,639,312 |
| 2013-05-22 | 2013-05-20 | 33.985 | 407,626 | -1,716 | 0.11% | 13,853,058 |
| 2013-05-21 | 2013-05-16 | 35.838 | 409,342 | -4,004 | 0.11% | 14,669,918 |
| 2013-05-20 | 2013-05-15 | 36.712 | 413,346 | +5,720 | 0.11% | 15,174,715 |
| 2013-05-16 | 2013-05-14 | 37.499 | 407,626 | +14,872 | 0.11% | 15,285,396 |
| 2013-05-15 | 2013-05-13 | 37.499 | 392,754 | +2,671 | 0.10% | 14,727,717 |
| 2013-05-13 | 2013-05-09 | 38.285 | 390,083 | -18,043 | 0.10% | 14,934,430 |
| 2013-05-10 | 2013-05-08 | 37.673 | 408,126 | -978 | 0.11% | 15,375,493 |
| 2013-05-09 | 2013-05-07 | 37.586 | 409,104 | -13,895 | 0.11% | 15,376,578 |
| 2013-05-08 | 2013-05-06 | 37.149 | 422,999 | +1,789 | 0.11% | 15,713,965 |
| 2013-05-07 | 2013-05-03 | 37.499 | 421,210 | +1,644 | 0.11% | 15,794,776 |
| 2013-05-06 | 2013-05-02 | 36.275 | 419,566 | -43,589 | 0.11% | 15,219,693 |
| 2013-05-03 | 2013-04-30 | 36.712 | 463,155 | +6,293 | 0.12% | 17,003,298 |
| 2013-05-02 | 2013-04-29 | 37.149 | 456,862 | +19,448 | 0.12% | 16,971,940 |
| 2013-04-30 | 2013-04-26 | 36.974 | 437,414 | -4,004 | 0.11% | 16,172,999 |
| 2013-04-29 | 2013-04-25 | 36.712 | 441,418 | -13,728 | 0.11% | 16,205,291 |
| 2013-04-26 | 2013-04-24 | 37.062 | 455,146 | -10,318 | 0.12% | 16,868,408 |
| 2013-04-25 | 2013-04-23 | 35.401 | 465,464 | -10,869 | 0.12% | 16,477,777 |
| 2013-04-24 | 2013-04-22 | 35.488 | 476,333 | -187,051 | 0.12% | 16,904,184 |
| 2013-04-23 | 2013-04-19 | 35.051 | 663,384 | +78,983 | 0.17% | 23,252,351 |
| 2013-04-22 | 2013-04-18 | 34.369 | 584,401 | +92,238 | 0.15% | 20,085,469 |
| 2013-04-19 | 2013-04-17 | 34.929 | 492,163 | -51,647 | 0.13% | 17,190,636 |
| 2013-04-18 | 2013-04-16 | 35.488 | 543,810 | -349,307 | 0.14% | 19,298,819 |
| 2013-04-17 | 2013-04-15 | 36.887 | 893,117 | +296,910 | 0.23% | 32,944,151 |
| 2013-04-16 | 2013-04-12 | 39.509 | 596,207 | +23,422 | 0.15% | 23,555,537 |
| 2013-04-15 | 2013-04-11 | 39.334 | 572,785 | -55,455 | 0.15% | 22,530,024 |
| 2013-04-12 | 2013-04-10 | 39.422 | 628,240 | -12,899 | 0.16% | 24,766,215 |
| 2013-04-11 | 2013-04-09 | 39.159 | 641,139 | -77,480 | 0.17% | 25,106,589 |
| 2013-04-10 | 2013-04-08 | 38.285 | 718,619 | -19,377 | 0.19% | 27,512,517 |
| 2013-04-09 | 2013-04-05 | 39.334 | 737,996 | +86,804 | 0.19% | 29,028,462 |
| 2013-04-08 | 2013-04-03 | 39.509 | 651,192 | -120,053 | 0.17% | 25,727,939 |
| 2013-04-05 | 2013-04-02 | 40.208 | 771,245 | +38,429 | 0.20% | 31,010,424 |
| 2013-04-03 | 2013-03-28 | 40.033 | 732,816 | -75,542 | 0.19% | 29,337,151 |
| 2013-04-02 | 2013-03-27 | 40.208 | 808,358 | -1,545 | 0.21% | 32,502,673 |
| 2013-03-28 | 2013-03-26 | 41.082 | 809,903 | -37,925 | 0.21% | 33,272,725 |
| 2013-03-27 | 2013-03-25 | 39.072 | 847,828 | -68,642 | 0.22% | 33,126,289 |
| 2013-03-26 | 2013-03-22 | 40.208 | 916,470 | +10,296 | 0.24% | 36,849,669 |
| 2013-03-25 | 2013-03-21 | 37.411 | 906,174 | +237,961 | 0.23% | 33,901,029 |
| 2013-03-22 | 2013-03-20 | 36.887 | 668,213 | +2,140 | 0.17% | 24,648,181 |
| 2013-03-21 | 2013-03-19 | 36.624 | 666,073 | -77,482 | 0.17% | 24,394,581 |
| 2013-03-20 | 2013-03-18 | 38.373 | 743,555 | +25,814 | 0.19% | 28,532,191 |
| 2013-03-19 | 2013-03-15 | 37.848 | 717,741 | -113,677 | 0.19% | 27,165,216 |
| 2013-03-18 | 2013-03-14 | 36.887 | 831,418 | -52,781 | 0.21% | 30,668,278 |
| 2013-03-15 | 2013-03-13 | 36.887 | 884,199 | -68,892 | 0.23% | 32,615,195 |
| 2013-03-14 | 2013-03-12 | 36.799 | 953,091 | -1,699 | 0.25% | 35,073,086 |
| 2013-03-13 | 2013-03-11 | 38.023 | 954,790 | -60,079 | 0.25% | 36,304,013 |
| 2013-03-12 | 2013-03-08 | 37.673 | 1,014,869 | +15,444 | 0.26% | 38,233,563 |
| 2013-03-11 | 2013-03-07 | 36.712 | 999,425 | +240,363 | 0.26% | 36,690,786 |
| 2013-03-08 | 2013-03-06 | 37.324 | 759,062 | -300,997 | 0.20% | 28,331,048 |
| 2013-03-07 | 2013-03-05 | 37.149 | 1,060,059 | +254,625 | 0.27% | 39,380,070 |
| 2013-03-06 | 2013-03-04 | 36.799 | 805,434 | -297,527 | 0.21% | 29,639,411 |
| 2013-03-05 | 2013-03-01 | 37.062 | 1,102,961 | +248,041 | 0.28% | 40,877,424 |
| 2013-03-04 | 2013-02-28 | 36.799 | 854,920 | -313,823 | 0.22% | 31,460,461 |
| 2013-03-01 | 2013-02-27 | 36.187 | 1,168,743 | +180,541 | 0.30% | 42,293,816 |
| 2013-02-28 | 2013-02-26 | 35.750 | 988,202 | -224,587 | 0.26% | 35,328,610 |
| 2013-02-27 | 2013-02-25 | 36.712 | 1,212,789 | +142,433 | 0.31% | 44,523,782 |
| 2013-02-26 | 2013-02-22 | 36.450 | 1,070,356 | +592,803 | 0.28% | 39,014,120 |
| 2013-02-25 | 2013-02-21 | 36.450 | 477,553 | -654,009 | 0.12% | 17,406,648 |
| 2013-02-22 | 2013-02-20 | 37.499 | 1,131,562 | +569,656 | 0.29% | 42,431,966 |
| 2013-02-21 | 2013-02-19 | 35.925 | 561,906 | -665,183 | 0.15% | 20,186,592 |
| 2013-02-20 | 2013-02-18 | 37.149 | 1,227,089 | +515,453 | 0.32% | 45,585,057 |
| 2013-02-19 | 2013-02-15 | 37.936 | 711,636 | -633,862 | 0.18% | 26,996,356 |
| 2013-02-18 | 2013-02-14 | 37.673 | 1,345,498 | +545,018 | 0.35% | 50,689,480 |
| 2013-02-15 | 2013-02-08 | 36.362 | 800,480 | -502,116 | 0.21% | 29,107,260 |
| 2013-02-14 | 2013-02-07 | 36.013 | 1,302,596 | +485,027 | 0.34% | 46,909,896 |
| 2013-02-08 | 2013-02-06 | 38.810 | 817,569 | -700,107 | 0.21% | 31,729,622 |
| 2013-02-07 | 2013-02-05 | 37.673 | 1,517,676 | +345,382 | 0.39% | 57,176,010 |
| 2013-02-06 | 2013-02-04 | 37.848 | 1,172,294 | -666,287 | 0.30% | 44,369,236 |
| 2013-02-05 | 2013-02-01 | 36.187 | 1,838,581 | +432,983 | 0.47% | 66,533,538 |
| 2013-02-04 | 2013-01-31 | 35.925 | 1,405,598 | -421,027 | 0.36% | 50,496,405 |
| 2013-02-01 | 2013-01-30 | 36.887 | 1,826,625 | +362,787 | 0.47% | 67,378,193 |
| 2013-01-31 | 2013-01-29 | 36.799 | 1,463,838 | -316,850 | 0.38% | 53,868,220 |
| 2013-01-30 | 2013-01-28 | 37.236 | 1,780,688 | +263,745 | 0.46% | 66,306,323 |
| 2013-01-29 | 2013-01-25 | 36.887 | 1,516,943 | -325,523 | 0.39% | 55,955,042 |
| 2013-01-28 | 2013-01-24 | 36.887 | 1,842,466 | +272,167 | 0.48% | 67,962,515 |
| 2013-01-25 | 2013-01-23 | 36.187 | 1,570,299 | +456,873 | 0.41% | 56,825,100 |
| 2013-01-24 | 2013-01-22 | 37.761 | 1,113,426 | -91,438 | 0.29% | 42,043,863 |
| 2013-01-23 | 2013-01-21 | 37.411 | 1,204,864 | -7,436 | 0.31% | 45,075,371 |
| 2013-01-22 | 2013-01-18 | 37.848 | 1,212,300 | -80,083 | 0.31% | 45,883,392 |
| 2013-01-21 | 2013-01-17 | 37.411 | 1,292,383 | -56,631 | 0.33% | 48,349,559 |
| 2013-01-18 | 2013-01-16 | 36.974 | 1,349,014 | +479,697 | 0.35% | 49,878,609 |
| 2013-01-17 | 2013-01-15 | 36.624 | 869,317 | -1,155,052 | 0.22% | 31,838,288 |
| 2013-01-15 | 2013-01-11 | 37.848 | 2,024,369 | -36,038 | 0.52% | 76,618,754 |
| 2013-01-14 | 2013-01-10 | 38.373 | 2,060,407 | +26,313 | 0.53% | 79,063,320 |
| 2013-01-11 | 2013-01-09 | 37.062 | 2,034,094 | +1,233,279 | 0.53% | 75,386,640 |
| 2013-01-10 | 2013-01-08 | 37.062 | 800,815 | -23,453 | 0.21% | 29,679,431 |
| 2013-01-09 | 2013-01-07 | 37.149 | 824,268 | +1,144 | 0.21% | 30,620,684 |
| 2013-01-08 | 2013-01-04 | 36.799 | 823,124 | -30,889 | 0.21% | 30,290,390 |
| 2013-01-07 | 2013-01-03 | 36.799 | 854,013 | -397,555 | 0.22% | 31,427,084 |
| 2013-01-04 | 2013-01-02 | 32.621 | 1,251,568 | +588,038 | 0.32% | 40,827,576 |
| 2013-01-03 | 2012-12-31 | 31.432 | 663,530 | -4,004 | 0.17% | 20,856,324 |
| 2013-01-02 | 2012-12-27 | 31.992 | 667,534 | -3,432 | 0.17% | 21,355,610 |
| 2012-12-28 | 2012-12-24 | 31.887 | 670,966 | +572 | 0.17% | 21,395,028 |
| 2012-12-21 | 2012-12-19 | 31.677 | 670,394 | -37,357 | 0.17% | 21,236,152 |
| 2012-12-20 | 2012-12-18 | 31.327 | 707,751 | -100,676 | 0.18% | 22,172,058 |
| 2012-12-19 | 2012-12-17 | 31.677 | 808,427 | -91,523 | 0.21% | 25,608,640 |
| 2012-12-18 | 2012-12-14 | 31.817 | 899,950 | -6,293 | 0.23% | 28,633,687 |
| 2012-12-17 | 2012-12-13 | 31.817 | 906,243 | -80,083 | 0.23% | 28,833,911 |
| 2012-12-14 | 2012-12-12 | 32.062 | 986,326 | -87,519 | 0.25% | 31,623,310 |
| 2012-12-13 | 2012-12-11 | 32.132 | 1,073,845 | -41,757 | 0.28% | 34,504,411 |
| 2012-12-12 | 2012-12-10 | 31.922 | 1,115,602 | -11,441 | 0.29% | 35,612,098 |
| 2012-12-11 | 2012-12-07 | 31.992 | 1,127,043 | -17,733 | 0.29% | 36,056,128 |
| 2012-12-10 | 2012-12-06 | 32.167 | 1,144,776 | -74,934 | 0.30% | 36,823,566 |
| 2012-12-07 | 2012-12-05 | 32.272 | 1,219,710 | -35,466 | 0.31% | 39,361,876 |
| 2012-12-05 | 2012-12-03 | 32.551 | 1,255,176 | -9,152 | 0.32% | 40,857,502 |
| 2012-12-04 | 2012-11-30 | 33.006 | 1,264,328 | +3,432 | 0.33% | 41,730,083 |
| 2012-12-03 | 2012-11-29 | 32.866 | 1,260,896 | -608,059 | 0.33% | 41,440,465 |
| 2012-11-30 | 2012-11-28 | 31.957 | 1,868,955 | -8,008 | 0.48% | 59,725,878 |
| 2012-11-28 | 2012-11-26 | 32.062 | 1,876,963 | +8,008 | 0.48% | 60,178,665 |
| 2012-11-27 | 2012-11-23 | 32.586 | 1,868,955 | -42,330 | 0.48% | 60,902,099 |
| 2012-11-26 | 2012-11-22 | 32.376 | 1,911,285 | +28,700 | 0.49% | 61,880,518 |
| 2012-11-23 | 2012-11-21 | 32.411 | 1,882,585 | +13,156 | 0.49% | 61,017,138 |
| 2012-11-22 | 2012-11-20 | 33.041 | 1,869,429 | -136,141 | 0.48% | 61,767,253 |
| 2012-11-21 | 2012-11-19 | 32.341 | 2,005,570 | -8,580 | 0.52% | 64,863,004 |
| 2012-11-20 | 2012-11-16 | 31.887 | 2,014,150 | -10,297 | 0.52% | 64,225,006 |
| 2012-11-19 | 2012-11-15 | 31.887 | 2,024,447 | +4,005 | 0.52% | 64,553,345 |
| 2012-11-16 | 2012-11-14 | 31.223 | 2,020,442 | +11,440 | 0.52% | 63,083,437 |
| 2012-11-15 | 2012-11-13 | 30.348 | 2,009,002 | +2,860 | 0.52% | 60,970,197 |
| 2012-11-14 | 2012-11-12 | 31.188 | 2,006,142 | -21,737 | 0.52% | 62,566,812 |
| 2012-11-13 | 2012-11-09 | 31.922 | 2,027,879 | +8,581 | 0.52% | 64,733,683 |
| 2012-11-12 | 2012-11-08 | 31.677 | 2,019,298 | -17,161 | 0.52% | 63,965,547 |
| 2012-11-09 | 2012-11-07 | 32.691 | 2,036,459 | +13,729 | 0.53% | 66,574,020 |
| 2012-11-08 | 2012-11-06 | 31.258 | 2,022,730 | +4,004 | 0.52% | 63,225,597 |
| 2012-11-07 | 2012-11-05 | 31.642 | 2,018,726 | +57,774 | 0.52% | 63,876,845 |
| 2012-11-06 | 2012-11-02 | 32.376 | 1,960,952 | -22,309 | 0.51% | 63,488,556 |
| 2012-11-05 | 2012-11-01 | 29.474 | 1,983,261 | -1,885 | 0.51% | 58,455,442 |
| 2012-11-02 | 2012-10-31 | 28.915 | 1,985,146 | +4,004 | 0.51% | 57,400,472 |
| 2012-11-01 | 2012-10-30 | 28.985 | 1,981,142 | +572 | 0.51% | 57,423,233 |
| 2012-10-31 | 2012-10-29 | 29.020 | 1,980,570 | -8,271 | 0.51% | 57,475,901 |
| 2012-10-30 | 2012-10-26 | 29.195 | 1,988,841 | +1,144 | 0.51% | 58,063,611 |
| 2012-10-29 | 2012-10-25 | 29.754 | 1,987,697 | -22,881 | 0.51% | 59,142,169 |
| 2012-10-26 | 2012-10-24 | 30.069 | 2,010,578 | -6,292 | 0.52% | 60,455,648 |
| 2012-10-25 | 2012-10-22 | 29.544 | 2,016,870 | +5,720 | 0.52% | 59,587,082 |
| 2012-10-24 | 2012-10-19 | 28.985 | 2,011,150 | -3,432 | 0.52% | 58,293,012 |
| 2012-10-22 | 2012-10-18 | 28.985 | 2,014,582 | -572 | 0.52% | 58,392,488 |
| 2012-10-19 | 2012-10-17 | 28.915 | 2,015,154 | -4,004 | 0.52% | 58,268,153 |
| 2012-10-18 | 2012-10-16 | 29.020 | 2,019,158 | -4,576 | 0.52% | 58,595,721 |
| 2012-10-17 | 2012-10-15 | 29.265 | 2,023,734 | -6,910 | 0.52% | 59,223,816 |
| 2012-10-16 | 2012-10-12 | 29.195 | 2,030,644 | -4,849 | 0.52% | 59,284,037 |
| 2012-10-15 | 2012-10-11 | 28.670 | 2,035,493 | +45,762 | 0.53% | 58,358,076 |
| 2012-10-12 | 2012-10-10 | 29.370 | 1,989,731 | +275,714 | 0.51% | 58,437,436 |
| 2012-10-11 | 2012-10-09 | 29.929 | 1,714,017 | +135,011 | 0.44% | 51,298,704 |
| 2012-10-10 | 2012-10-08 | 30.593 | 1,579,006 | -21,165 | 0.41% | 48,306,919 |
| 2012-10-09 | 2012-10-05 | 32.027 | 1,600,171 | +13,286 | 0.41% | 51,248,289 |
| 2012-10-08 | 2012-10-04 | 31.957 | 1,586,885 | +6,292 | 0.41% | 50,711,815 |
| 2012-10-05 | 2012-10-03 | 32.202 | 1,580,593 | +34,893 | 0.41% | 50,897,586 |
| 2012-10-04 | 2012-09-28 | 33.740 | 1,545,700 | +105,189 | 0.40% | 52,151,886 |
| 2012-10-03 | 2012-09-27 | 32.796 | 1,440,511 | -22,028 | 0.37% | 47,242,940 |
| 2012-09-28 | 2012-09-26 | 33.390 | 1,462,539 | -1,716 | 0.38% | 48,834,678 |
| 2012-09-27 | 2012-09-25 | 34.160 | 1,464,255 | +24,597 | 0.38% | 50,018,283 |
| 2012-09-26 | 2012-09-24 | 33.495 | 1,439,658 | -1,488,138 | 0.37% | 48,221,681 |
| 2012-09-25 | 2012-09-21 | 33.320 | 2,927,796 | -51,242 | 0.76% | 97,555,378 |
| 2012-09-24 | 2012-09-20 | 33.041 | 2,979,038 | -70,510 | 0.77% | 98,429,517 |
| 2012-09-21 | 2012-09-19 | 33.670 | 3,049,548 | -45,444 | 0.79% | 102,678,440 |
| 2012-09-20 | 2012-09-18 | 32.831 | 3,094,992 | -23,223 | 0.80% | 101,611,445 |
| 2012-09-19 | 2012-09-17 | 33.915 | 3,118,215 | -48,622 | 0.81% | 105,753,632 |
| 2012-09-18 | 2012-09-14 | 32.202 | 3,166,837 | +53,735 | 0.82% | 101,977,144 |
| 2012-09-17 | 2012-09-13 | 29.824 | 3,113,102 | +60,634 | 0.80% | 92,845,291 |
| 2012-09-14 | 2012-09-12 | 30.489 | 3,052,468 | +177,899 | 0.79% | 93,067,822 |
| 2012-09-13 | 2012-09-11 | 30.208 | 2,874,569 | -10,721 | 0.74% | 86,835,085 |
| 2012-09-12 | 2012-09-10 | 30.419 | 2,885,290 | +21,043 | 0.75% | 87,767,739 |
| 2012-09-11 | 2012-09-07 | 28.098 | 2,864,247 | -77,347 | 0.74% | 80,479,743 |
| 2012-09-10 | 2012-09-06 | 27.324 | 2,941,594 | +458,391 | 0.76% | 80,377,239 |
| 2012-09-07 | 2012-09-05 | 27.676 | 2,483,203 | +1,556,594 | 0.65% | 68,725,244 |
| 2012-09-06 | 2012-09-04 | 28.168 | 926,609 | -17,061 | 0.24% | 26,101,073 |
| 2012-09-05 | 2012-09-03 | 28.239 | 943,670 | +14,786 | 0.25% | 26,648,025 |
| 2012-09-04 | 2012-08-31 | 27.571 | 928,884 | -19,905 | 0.24% | 25,609,841 |
| 2012-09-03 | 2012-08-30 | 28.766 | 948,789 | +23,318 | 0.25% | 27,293,063 |
| 2012-08-31 | 2012-08-29 | 29.083 | 925,471 | +1,706 | 0.24% | 26,915,203 |
| 2012-08-29 | 2012-08-27 | 29.540 | 923,765 | -29,005 | 0.24% | 27,287,901 |
| 2012-08-28 | 2012-08-24 | 29.892 | 952,770 | +9,100 | 0.25% | 28,479,761 |
| 2012-08-24 | 2012-08-22 | 27.360 | 943,670 | +568 | 0.25% | 25,818,385 |
| 2012-08-23 | 2012-08-21 | 27.606 | 943,102 | +2,844 | 0.24% | 26,035,004 |
| 2012-08-22 | 2012-08-20 | 27.360 | 940,258 | +7,962 | 0.24% | 25,725,035 |
| 2012-08-21 | 2012-08-17 | 27.395 | 932,296 | +67,678 | 0.24% | 25,539,984 |
| 2012-08-20 | 2012-08-16 | 26.867 | 864,618 | -30,142 | 0.22% | 23,229,880 |
| 2012-08-17 | 2012-08-15 | 27.254 | 894,760 | -3,413 | 0.23% | 24,385,833 |
| 2012-08-15 | 2012-08-13 | 28.063 | 898,173 | -33,554 | 0.23% | 25,205,320 |
| 2012-08-14 | 2012-08-10 | 28.204 | 931,727 | -3,981 | 0.24% | 26,278,005 |
| 2012-08-13 | 2012-08-09 | 28.485 | 935,708 | +44,360 | 0.24% | 26,653,528 |
| 2012-08-10 | 2012-08-08 | 28.485 | 891,348 | -2,844 | 0.23% | 25,389,938 |
| 2012-08-09 | 2012-08-07 | 27.993 | 894,192 | +5,688 | 0.23% | 25,030,711 |
| 2012-08-08 | 2012-08-06 | 27.606 | 888,504 | +568 | 0.23% | 24,527,788 |
| 2012-08-07 | 2012-08-03 | 27.219 | 887,936 | +3,981 | 0.23% | 24,168,626 |
| 2012-08-06 | 2012-08-02 | 26.973 | 883,955 | +569 | 0.23% | 23,842,668 |
| 2012-08-03 | 2012-08-01 | 27.500 | 883,386 | -13,956 | 0.23% | 24,293,305 |
| 2012-08-02 | 2012-07-31 | 27.817 | 897,342 | +4,288 | 0.23% | 24,961,105 |
| 2012-08-01 | 2012-07-30 | 27.852 | 893,054 | +40,948 | 0.23% | 24,873,233 |
| 2012-07-31 | 2012-07-27 | 26.973 | 852,106 | -25,593 | 0.22% | 22,983,614 |
| 2012-07-30 | 2012-07-26 | 26.375 | 877,699 | +23,887 | 0.23% | 23,149,211 |
| 2012-07-27 | 2012-07-25 | 26.340 | 853,812 | -5,119 | 0.22% | 22,489,169 |
| 2012-07-26 | 2012-07-24 | 26.375 | 858,931 | +2,844 | 0.22% | 22,654,208 |
| 2012-07-25 | 2012-07-23 | 26.480 | 856,087 | -13,081 | 0.22% | 22,669,514 |
| 2012-07-24 | 2012-07-20 | 26.586 | 869,168 | -3,412 | 0.23% | 23,107,601 |
| 2012-07-23 | 2012-07-19 | 26.938 | 872,580 | +3,412 | 0.23% | 23,505,168 |
| 2012-07-20 | 2012-07-18 | 27.008 | 869,168 | -3,696 | 0.23% | 23,474,388 |
| 2012-07-18 | 2012-07-16 | 26.797 | 872,864 | -13,650 | 0.23% | 23,390,036 |
| 2012-07-17 | 2012-07-13 | 26.832 | 886,514 | -3,412 | 0.23% | 23,786,989 |
| 2012-07-16 | 2012-07-12 | 26.867 | 889,926 | -3,412 | 0.23% | 23,909,835 |
| 2012-07-13 | 2012-07-11 | 27.324 | 893,338 | +15,355 | 0.23% | 24,409,909 |
| 2012-07-11 | 2012-07-09 | 27.711 | 877,983 | -5,118 | 0.23% | 24,329,975 |
| 2012-07-09 | 2012-07-05 | 28.450 | 883,101 | -24,456 | 0.23% | 25,123,968 |
| 2012-07-06 | 2012-07-04 | 27.395 | 907,557 | +1,707 | 0.24% | 24,862,266 |
| 2012-07-05 | 2012-07-03 | 27.535 | 905,850 | -84,740 | 0.24% | 24,942,925 |
| 2012-07-04 | 2012-06-29 | 26.375 | 990,590 | -59,147 | 0.26% | 26,126,699 |
| 2012-07-03 | 2012-06-28 | 26.480 | 1,049,737 | -112,607 | 0.27% | 27,797,441 |
| 2012-06-29 | 2012-06-27 | 27.008 | 1,162,344 | -199,571 | 0.30% | 31,392,452 |
| 2012-06-28 | 2012-06-26 | 27.430 | 1,361,915 | +9,668 | 0.35% | 37,357,168 |
| 2012-06-27 | 2012-06-25 | 27.606 | 1,352,247 | +5,118 | 0.35% | 37,329,744 |
| 2012-06-26 | 2012-06-22 | 27.782 | 1,347,129 | -3,412 | 0.35% | 37,425,328 |
| 2012-06-25 | 2012-06-21 | 28.133 | 1,350,541 | +33,341 | 0.35% | 37,995,056 |
| 2012-06-22 | 2012-06-20 | 28.837 | 1,317,200 | -13,081 | 0.34% | 37,983,494 |
| 2012-06-21 | 2012-06-19 | 28.555 | 1,330,281 | -5,118 | 0.35% | 37,986,454 |
| 2012-06-20 | 2012-06-18 | 28.696 | 1,335,399 | +92,133 | 0.35% | 38,320,445 |
| 2012-06-19 | 2012-06-15 | 27.676 | 1,243,266 | -2,275 | 0.32% | 34,408,689 |
| 2012-06-18 | 2012-06-14 | 27.430 | 1,245,541 | -2,228,909 | 0.32% | 34,165,042 |
| 2012-06-15 | 2012-06-13 | 28.274 | 3,474,450 | -77,244 | 0.90% | 98,236,176 |
| 2012-06-14 | 2012-06-12 | 28.731 | 3,551,694 | -70,536 | 0.92% | 102,043,873 |
| 2012-06-13 | 2012-06-11 | 28.766 | 3,622,230 | -71,631 | 0.94% | 104,197,827 |
| 2012-06-12 | 2012-06-08 | 28.063 | 3,693,861 | -85,526 | 0.96% | 103,660,375 |
| 2012-06-11 | 2012-06-07 | 28.555 | 3,779,387 | -98,327 | 0.98% | 107,921,191 |
| 2012-06-08 | 2012-06-06 | 27.852 | 3,877,714 | -87,055 | 1.01% | 108,001,625 |
| 2012-06-07 | 2012-06-05 | 27.782 | 3,964,769 | -220,414 | 1.03% | 110,147,416 |
| 2012-06-06 | 2012-06-04 | 26.973 | 4,185,183 | -40,437 | 1.09% | 112,885,757 |
| 2012-06-05 | 2012-06-01 | 27.957 | 4,225,620 | -121,686 | 1.10% | 118,137,262 |
| 2012-06-04 | 2012-05-31 | 28.450 | 4,347,306 | -1,154,394 | 1.13% | 123,679,598 |
| 2012-06-01 | 2012-05-30 | 30.427 | 5,501,700 | -55,166 | 1.43% | 167,402,079 |
| 2012-05-31 | 2012-05-29 | 31.188 | 5,556,866 | +1,397,754 | 1.44% | 173,307,649 |
| 2012-05-30 | 2012-05-28 | 31.043 | 4,159,112 | +1,159,983 | 1.11% | 129,111,846 |
| 2012-05-29 | 2012-05-25 | 31.695 | 2,999,129 | +658,885 | 0.80% | 95,057,821 |
| 2012-05-28 | 2012-05-24 | 31.550 | 2,340,244 | +695,411 | 0.63% | 73,835,284 |
| 2012-05-25 | 2012-05-23 | 31.550 | 1,644,833 | +119,813 | 0.44% | 51,894,893 |
| 2012-05-24 | 2012-05-22 | 32.818 | 1,525,020 | -271,650 | 0.41% | 50,048,192 |
| 2012-05-23 | 2012-05-21 | 32.311 | 1,796,670 | +351,302 | 0.48% | 58,052,085 |
| 2012-05-22 | 2012-05-18 | 31.442 | 1,445,368 | +5,521 | 0.39% | 45,444,655 |
| 2012-05-21 | 2012-05-17 | 31.514 | 1,439,847 | -1,656 | 0.39% | 45,375,378 |
| 2012-05-18 | 2012-05-16 | 31.514 | 1,441,503 | -87,238 | 0.39% | 45,427,565 |
| 2012-05-17 | 2012-05-15 | 32.927 | 1,528,741 | -11,042 | 0.41% | 50,336,435 |
| 2012-05-16 | 2012-05-14 | 33.687 | 1,539,783 | -4,969 | 0.41% | 51,871,299 |
| 2012-05-15 | 2012-05-11 | 33.687 | 1,544,752 | +108,218 | 0.41% | 52,038,692 |
| 2012-05-14 | 2012-05-10 | 34.050 | 1,436,534 | -552 | 0.38% | 48,913,464 |
| 2012-05-11 | 2012-05-09 | 33.832 | 1,437,086 | -2,761 | 0.38% | 48,619,926 |
| 2012-05-10 | 2012-05-08 | 36.114 | 1,439,847 | -1,104 | 0.39% | 51,999,140 |
| 2012-05-09 | 2012-05-07 | 36.042 | 1,440,951 | -62,281 | 0.39% | 51,934,619 |
| 2012-05-08 | 2012-05-04 | 36.314 | 1,503,232 | -199,873 | 0.40% | 54,587,732 |
| 2012-05-07 | 2012-05-03 | 36.078 | 1,703,105 | -40,306 | 0.46% | 61,444,840 |
| 2012-05-04 | 2012-05-02 | 36.042 | 1,743,411 | -292,632 | 0.47% | 62,835,853 |
| 2012-05-03 | 2012-04-30 | 35.643 | 2,036,043 | +53,907 | 0.54% | 72,571,600 |
| 2012-05-02 | 2012-04-27 | 35.897 | 1,982,136 | -36,310 | 0.53% | 71,152,761 |
| 2012-04-30 | 2012-04-26 | 36.114 | 2,018,446 | -61,878 | 0.54% | 72,894,867 |
| 2012-04-27 | 2012-04-25 | 36.006 | 2,080,324 | +369,379 | 0.56% | 74,903,484 |
| 2012-04-26 | 2012-04-24 | 36.006 | 1,710,945 | -101,593 | 0.46% | 61,603,741 |
| 2012-04-25 | 2012-04-23 | 36.223 | 1,812,538 | -76,747 | 0.48% | 65,655,600 |
| 2012-04-24 | 2012-04-20 | 36.187 | 1,889,285 | -39,753 | 0.51% | 68,367,173 |
| 2012-04-23 | 2012-04-19 | 36.223 | 1,929,038 | +13,803 | 0.52% | 69,875,582 |
| 2012-04-20 | 2012-04-18 | 35.788 | 1,915,235 | +12,147 | 0.51% | 68,543,088 |
| 2012-04-19 | 2012-04-17 | 36.223 | 1,903,088 | -3,140 | 0.51% | 68,935,595 |
| 2012-04-18 | 2012-04-16 | 36.585 | 1,906,228 | +3,140 | 0.51% | 69,739,828 |
| 2012-04-17 | 2012-04-13 | 36.766 | 1,903,088 | +2,208 | 0.51% | 69,969,628 |
| 2012-04-16 | 2012-04-12 | 36.223 | 1,900,880 | -53,557 | 0.51% | 68,855,614 |
| 2012-04-13 | 2012-04-11 | 35.897 | 1,954,437 | +828 | 0.52% | 70,158,450 |
| 2012-04-12 | 2012-04-10 | 36.151 | 1,953,609 | -77,851 | 0.52% | 70,624,086 |
| 2012-04-11 | 2012-04-05 | 36.404 | 2,031,460 | +77,299 | 0.54% | 73,953,544 |
| 2012-04-10 | 2012-04-03 | 36.585 | 1,954,161 | +1,105 | 0.52% | 71,493,469 |
| 2012-04-05 | 2012-04-02 | 36.676 | 1,953,056 | -61,593 | 0.52% | 71,629,906 |
| 2012-04-03 | 2012-03-30 | 36.314 | 2,014,649 | -84,649 | 0.54% | 73,159,113 |
| 2012-04-02 | 2012-03-29 | 35.969 | 2,099,298 | +42,514 | 0.56% | 75,510,613 |
| 2012-03-30 | 2012-03-28 | 36.006 | 2,056,784 | -28,538 | 0.55% | 74,055,910 |
| 2012-03-29 | 2012-03-27 | 35.680 | 2,085,322 | -24,846 | 0.56% | 74,403,610 |
| 2012-03-28 | 2012-03-26 | 34.810 | 2,110,168 | +9,386 | 0.56% | 73,455,628 |
| 2012-03-27 | 2012-03-23 | 34.919 | 2,100,782 | -1,104 | 0.56% | 73,357,188 |
| 2012-03-26 | 2012-03-22 | 35.390 | 2,101,886 | +6,626 | 0.56% | 74,385,515 |
| 2012-03-23 | 2012-03-21 | 35.788 | 2,095,260 | -10,491 | 0.56% | 74,985,885 |
| 2012-03-22 | 2012-03-20 | 35.933 | 2,105,751 | +5,521 | 0.56% | 75,666,447 |
| 2012-03-21 | 2012-03-19 | 36.223 | 2,100,230 | -3,312 | 0.56% | 76,076,673 |
| 2012-03-20 | 2012-03-16 | 36.857 | 2,103,542 | -134,169 | 0.56% | 77,530,085 |
| 2012-03-19 | 2012-03-15 | 36.495 | 2,237,711 | +136,377 | 0.60% | 81,664,575 |
| 2012-03-16 | 2012-03-14 | 36.857 | 2,101,334 | +17,116 | 0.56% | 77,448,705 |
| 2012-03-15 | 2012-03-13 | 36.314 | 2,084,218 | +25,398 | 0.56% | 75,685,412 |
| 2012-03-14 | 2012-03-12 | 36.766 | 2,058,820 | -14,907 | 0.55% | 75,695,328 |
| 2012-03-13 | 2012-03-09 | 37.310 | 2,073,727 | +20,981 | 0.55% | 77,370,154 |
| 2012-03-12 | 2012-03-08 | 36.766 | 2,052,746 | -8,893 | 0.55% | 75,472,009 |
| 2012-03-09 | 2012-03-07 | 36.223 | 2,061,639 | -16,775 | 0.55% | 74,678,791 |
| 2012-03-08 | 2012-03-06 | 36.223 | 2,078,414 | -7,730 | 0.56% | 75,286,432 |
| 2012-03-07 | 2012-03-05 | 37.853 | 2,086,144 | +15,766 | 0.56% | 78,966,925 |
| 2012-03-06 | 2012-03-02 | 36.947 | 2,070,378 | +16,564 | 0.55% | 76,495,250 |
| 2012-03-05 | 2012-03-01 | 37.219 | 2,053,814 | -3,313 | 0.55% | 76,441,217 |
| 2012-03-02 | 2012-02-29 | 38.396 | 2,057,127 | -56,601 | 0.55% | 78,986,273 |
| 2012-03-01 | 2012-02-28 | 37.581 | 2,113,728 | -3,312 | 0.57% | 79,436,822 |
| 2012-02-29 | 2012-02-27 | 37.853 | 2,117,040 | +139,138 | 0.57% | 80,136,433 |
| 2012-02-28 | 2012-02-24 | 37.853 | 1,977,902 | +40,858 | 0.53% | 74,869,635 |
| 2012-02-27 | 2012-02-23 | 38.396 | 1,937,044 | +81,264 | 0.52% | 74,375,518 |
| 2012-02-24 | 2012-02-22 | 37.038 | 1,855,780 | +3,764 | 0.50% | 68,734,450 |
| 2012-02-23 | 2012-02-21 | 35.861 | 1,852,016 | -10,490 | 0.50% | 66,414,756 |
| 2012-02-22 | 2012-02-20 | 36.223 | 1,862,506 | +9,938 | 0.50% | 67,465,592 |
| 2012-02-21 | 2012-02-17 | 36.223 | 1,852,568 | +2,209 | 0.50% | 67,105,608 |
| 2012-02-20 | 2012-02-16 | 36.404 | 1,850,359 | +174,309 | 0.50% | 67,360,719 |
| 2012-02-17 | 2012-02-15 | 37.581 | 1,676,050 | +119,979 | 0.45% | 62,988,277 |
| 2012-02-16 | 2012-02-14 | 35.752 | 1,556,071 | -2,761 | 0.42% | 55,632,838 |
| 2012-02-15 | 2012-02-13 | 36.314 | 1,558,832 | +2,761 | 0.42% | 56,606,767 |
| 2012-02-14 | 2012-02-10 | 36.404 | 1,556,071 | -33,303 | 0.42% | 56,647,419 |
| 2012-02-13 | 2012-02-09 | 36.314 | 1,589,374 | -10,270 | 0.43% | 57,715,856 |
| 2012-02-10 | 2012-02-08 | 34.557 | 1,599,644 | -24,515 | 0.43% | 55,278,515 |
| 2012-02-09 | 2012-02-07 | 33.108 | 1,624,159 | +706 | 0.43% | 53,772,397 |
| 2012-02-08 | 2012-02-06 | 32.999 | 1,623,453 | -35,490 | 0.43% | 53,572,603 |
| 2012-02-07 | 2012-02-03 | 32.963 | 1,658,943 | -2,761 | 0.44% | 54,683,652 |
| 2012-02-06 | 2012-02-02 | 32.709 | 1,661,704 | +64,113 | 0.44% | 54,353,319 |
| 2012-02-03 | 2012-02-01 | 32.746 | 1,597,591 | -2,208 | 0.43% | 52,314,092 |
| 2012-02-02 | 2012-01-31 | 33.253 | 1,599,799 | -15,587 | 0.43% | 53,197,688 |
| 2012-02-01 | 2012-01-30 | 33.724 | 1,615,386 | -14,908 | 0.43% | 54,476,682 |
| 2012-01-31 | 2012-01-27 | 34.629 | 1,630,294 | -36,467 | 0.44% | 56,455,788 |
| 2012-01-30 | 2012-01-26 | 35.028 | 1,666,761 | +373 | 0.45% | 58,382,738 |
| 2012-01-27 | 2012-01-20 | 34.303 | 1,666,388 | +49,573 | 0.45% | 57,162,441 |
| 2012-01-26 | 2012-01-19 | 35.752 | 1,616,815 | +78,403 | 0.43% | 57,804,565 |
| 2012-01-20 | 2012-01-18 | 35.100 | 1,538,412 | +3,312 | 0.41% | 53,998,425 |
| 2012-01-19 | 2012-01-17 | 33.615 | 1,535,100 | +13,804 | 0.41% | 51,602,329 |
| 2012-01-18 | 2012-01-16 | 31.659 | 1,521,296 | -948 | 0.41% | 48,162,587 |
| 2012-01-17 | 2012-01-13 | 32.238 | 1,522,244 | -72,329 | 0.41% | 49,074,845 |
| 2012-01-16 | 2012-01-12 | 33.398 | 1,594,573 | -32,591 | 0.43% | 53,254,950 |
| 2012-01-13 | 2012-01-11 | 33.398 | 1,627,164 | -7,074 | 0.44% | 54,343,412 |
| 2012-01-12 | 2012-01-10 | 32.202 | 1,634,238 | -15,415 | 0.44% | 52,626,165 |
| 2012-01-11 | 2012-01-09 | 31.442 | 1,649,653 | -35,037 | 0.44% | 51,867,699 |
| 2012-01-10 | 2012-01-06 | 31.804 | 1,684,690 | -26,502 | 0.45% | 53,579,563 |
| 2012-01-09 | 2012-01-05 | 32.021 | 1,711,192 | -53,967 | 0.46% | 54,794,335 |
| 2012-01-06 | 2012-01-04 | 32.094 | 1,765,159 | -37,300 | 0.47% | 56,650,299 |
| 2012-01-05 | 2012-01-03 | 31.731 | 1,802,459 | -57,096 | 0.48% | 57,194,485 |
| 2012-01-04 | 2011-12-30 | 31.695 | 1,859,555 | -33,480 | 0.50% | 58,938,861 |
| 2012-01-03 | 2011-12-29 | 31.550 | 1,893,035 | +91,318 | 0.51% | 59,725,728 |
| 2011-12-30 | 2011-12-28 | 31.949 | 1,801,717 | -64,448 | 0.48% | 57,562,522 |
| 2011-12-29 | 2011-12-23 | 33.289 | 1,866,165 | -56,375 | 0.50% | 62,122,683 |
| 2011-12-28 | 2011-12-22 | 32.275 | 1,922,540 | -32,753 | 0.51% | 62,049,422 |
| 2011-12-23 | 2011-12-21 | 31.586 | 1,955,293 | -125,115 | 0.52% | 61,760,810 |
| 2011-12-22 | 2011-12-20 | 30.608 | 2,080,408 | -77,887 | 0.56% | 63,678,068 |
| 2011-12-21 | 2011-12-19 | 31.514 | 2,158,295 | -117,050 | 0.58% | 68,016,568 |
| 2011-12-20 | 2011-12-16 | 32.383 | 2,275,345 | -87,251 | 0.61% | 73,683,361 |
| 2011-12-19 | 2011-12-15 | 31.152 | 2,362,596 | -139,976 | 0.63% | 73,599,111 |
| 2011-12-16 | 2011-12-14 | 32.202 | 2,502,572 | -152,262 | 0.67% | 80,588,486 |
| 2011-12-15 | 2011-12-13 | 33.108 | 2,654,834 | -127,935 | 0.71% | 87,895,820 |
| 2011-12-14 | 2011-12-12 | 34.231 | 2,782,769 | -283,947 | 0.74% | 95,256,281 |
| 2011-12-13 | 2011-12-09 | 34.050 | 3,066,716 | -141,076 | 0.82% | 104,420,572 |
| 2011-12-12 | 2011-12-08 | 35.861 | 3,207,792 | -225,084 | 0.86% | 115,033,954 |
| 2011-12-09 | 2011-12-07 | 36.766 | 3,432,876 | -12,292 | 0.92% | 126,214,373 |
| 2011-12-08 | 2011-12-06 | 36.187 | 3,445,168 | -399,528 | 0.92% | 124,669,595 |
| 2011-12-07 | 2011-12-05 | 37.762 | 3,844,696 | -496,090 | 1.03% | 145,185,326 |
| 2011-12-06 | 2011-12-02 | 37.944 | 4,340,786 | -263,218 | 1.16% | 164,705,106 |
| 2011-12-05 | 2011-12-01 | 38.940 | 4,604,004 | -1,336,318 | 1.23% | 179,278,748 |
| 2011-12-02 | 2011-11-30 | 36.676 | 5,940,322 | +1,861,263 | 1.59% | 217,866,107 |
| 2011-12-01 | 2011-11-29 | 38.306 | 4,079,059 | -1,261,569 | 1.09% | 156,251,796 |
| 2011-11-30 | 2011-11-28 | 37.038 | 5,340,628 | +3,506,017 | 1.43% | 197,806,382 |
| 2011-11-29 | 2011-11-25 | 34.919 | 1,834,611 | -1,618,859 | 0.49% | 64,062,765 |
| 2011-11-28 | 2011-11-24 | 35.861 | 3,453,470 | -461,384 | 0.92% | 123,844,161 |
| 2011-11-25 | 2011-11-23 | 36.495 | 3,914,854 | -1,324,557 | 1.05% | 142,871,393 |
| 2011-11-24 | 2011-11-22 | 36.495 | 5,239,411 | +3,056,015 | 1.40% | 191,210,694 |
| 2011-11-23 | 2011-11-21 | 37.129 | 2,183,396 | -2,795,614 | 0.58% | 81,066,427 |
| 2011-11-22 | 2011-11-18 | 38.668 | 4,979,010 | +1,008,173 | 1.33% | 192,528,726 |
| 2011-11-21 | 2011-11-17 | 40.389 | 3,970,837 | +48,588 | 1.06% | 160,376,814 |
| 2011-11-18 | 2011-11-16 | 40.660 | 3,922,249 | +961,876 | 1.05% | 159,479,977 |
| 2011-11-17 | 2011-11-15 | 42.019 | 2,960,373 | -150,235 | 0.79% | 124,391,034 |
| 2011-11-16 | 2011-11-14 | 40.208 | 3,110,608 | +475,331 | 0.83% | 125,069,933 |
| 2011-11-15 | 2011-11-11 | 38.759 | 2,635,277 | -891,023 | 0.71% | 102,139,730 |
| 2011-11-14 | 2011-11-10 | 41.385 | 3,526,300 | +1,219,807 | 0.94% | 145,935,221 |
| 2011-11-11 | 2011-11-09 | 45.007 | 2,306,493 | -1,204,899 | 0.62% | 103,808,566 |
| 2011-11-10 | 2011-11-08 | 45.369 | 3,511,392 | +1,395,106 | 0.94% | 159,309,511 |
| 2011-11-09 | 2011-11-07 | 45.550 | 2,116,286 | -1,333,819 | 0.57% | 96,397,774 |
| 2011-11-08 | 2011-11-04 | 45.460 | 3,450,105 | +1,571,536 | 0.92% | 156,841,394 |
| 2011-11-07 | 2011-11-03 | 44.917 | 1,878,569 | -1,359,152 | 0.50% | 84,378,828 |
| 2011-11-04 | 2011-11-02 | 45.641 | 3,237,721 | +1,605,676 | 0.87% | 147,772,841 |
| 2011-11-03 | 2011-11-01 | 43.287 | 1,632,045 | -1,296,481 | 0.44% | 70,645,530 |
| 2011-11-02 | 2011-10-31 | 44.192 | 2,928,526 | +1,151,329 | 0.78% | 129,417,668 |
| 2011-11-01 | 2011-10-28 | 46.999 | 1,777,197 | -1,380,367 | 0.48% | 83,527,136 |
| 2011-10-31 | 2011-10-27 | 44.917 | 3,157,564 | +1,603,587 | 0.84% | 141,826,865 |
| 2011-10-28 | 2011-10-26 | 40.208 | 1,553,977 | -1,340,218 | 0.42% | 62,481,611 |
| 2011-10-27 | 2011-10-25 | 40.026 | 2,894,195 | +1,672,885 | 0.77% | 115,844,314 |
| 2011-10-26 | 2011-10-24 | 39.211 | 1,221,310 | -1,592,572 | 0.33% | 47,889,298 |
| 2011-10-25 | 2011-10-21 | 36.404 | 2,813,882 | +1,060,139 | 0.75% | 102,436,940 |
| 2011-10-24 | 2011-10-20 | 36.676 | 1,753,743 | +758,642 | 0.47% | 64,319,941 |
| 2011-10-21 | 2011-10-19 | 37.762 | 995,101 | -156,774 | 0.27% | 37,577,500 |
| 2011-10-20 | 2011-10-18 | 36.766 | 1,151,875 | +200,204 | 0.31% | 42,350,257 |
| 2011-10-19 | 2011-10-17 | 39.211 | 951,671 | +1,104 | 0.25% | 37,316,370 |
| 2011-10-17 | 2011-10-13 | 40.479 | 950,567 | -118,711 | 0.25% | 38,478,215 |
| 2011-10-14 | 2011-10-12 | 37.762 | 1,069,278 | -2,130,160 | 0.29% | 40,378,609 |
| 2011-10-13 | 2011-10-11 | 36.495 | 3,199,438 | -19,920 | 0.86% | 116,762,506 |
| 2011-10-12 | 2011-10-10 | 34.086 | 3,219,358 | -49,745 | 0.86% | 109,734,592 |
| 2011-10-11 | 2011-10-07 | 33.398 | 3,269,103 | -74,781 | 0.87% | 109,180,274 |
| 2011-10-10 | 2011-10-06 | 30.391 | 3,343,884 | -30,263 | 0.89% | 101,624,359 |
| 2011-10-07 | 2011-10-04 | 27.602 | 3,374,147 | +242,095 | 0.90% | 93,133,007 |
| 2011-10-06 | 2011-10-03 | 28.254 | 3,132,052 | +62,943 | 0.84% | 88,492,858 |
| 2011-10-04 | 2011-09-30 | 30.826 | 3,069,109 | -8,613 | 0.82% | 94,607,709 |
| 2011-10-03 | 2011-09-28 | 32.311 | 3,077,722 | -57,893 | 0.82% | 99,444,072 |
| 2011-09-30 | 2011-09-27 | 33.253 | 3,135,615 | -68,914 | 0.84% | 104,267,766 |
| 2011-09-28 | 2011-09-26 | 29.486 | 3,204,529 | +75,090 | 0.86% | 94,487,262 |
| 2011-09-27 | 2011-09-23 | 35.028 | 3,129,439 | -11,778 | 0.84% | 109,616,926 |
| 2011-09-26 | 2011-09-22 | 34.013 | 3,141,217 | +103,304 | 0.84% | 106,843,520 |
| 2011-09-23 | 2011-09-21 | 37.219 | 3,037,913 | +112,781 | 0.81% | 113,068,549 |
| 2011-09-22 | 2011-09-20 | 38.487 | 2,925,132 | +52,794 | 0.78% | 112,579,434 |
| 2011-09-21 | 2011-09-19 | 41.838 | 2,872,338 | +7,730 | 0.77% | 120,171,694 |
| 2011-09-20 | 2011-09-16 | 41.023 | 2,864,608 | -84,871 | 0.77% | 117,513,582 |
| 2011-09-19 | 2011-09-15 | 41.928 | 2,949,479 | -6,624 | 0.79% | 123,666,185 |
| 2011-09-16 | 2011-09-14 | 41.656 | 2,956,103 | +38,279 | 0.79% | 123,140,825 |
| 2011-09-15 | 2011-09-12 | 43.739 | 2,917,824 | -53,005 | 0.78% | 127,623,569 |
| 2011-09-14 | 2011-09-09 | 47.362 | 2,970,829 | -2,761 | 0.79% | 140,703,210 |
| 2011-09-12 | 2011-09-08 | 47.362 | 2,973,590 | -662,562 | 0.80% | 140,833,976 |
| 2011-09-09 | 2011-09-07 | 47.362 | 3,636,152 | -690,169 | 0.97% | 172,213,971 |
| 2011-09-07 | 2011-09-05 | 46.999 | 4,326,321 | +1,105 | 1.16% | 203,334,354 |
| 2011-09-06 | 2011-09-02 | 47.180 | 4,325,216 | -19,325 | 1.16% | 204,065,782 |
| 2011-09-05 | 2011-09-01 | 47.452 | 4,344,541 | +8,282 | 1.16% | 206,157,838 |
| 2011-09-02 | 2011-08-31 | 48.467 | 4,336,259 | +310,852 | 1.16% | 210,166,447 |
| 2011-09-01 | 2011-08-30 | 46.830 | 4,025,407 | -57,319 | 1.08% | 188,511,559 |
| 2011-08-31 | 2011-08-29 | 46.376 | 4,082,726 | -422,289 | 1.10% | 189,339,562 |
| 2011-08-30 | 2011-08-26 | 44.284 | 4,505,015 | +1,944,491 | 1.21% | 199,501,498 |
| 2011-08-29 | 2011-08-25 | 45.103 | 2,560,524 | -212,272 | 0.69% | 115,486,571 |
| 2011-08-26 | 2011-08-24 | 46.012 | 2,772,796 | -65,983 | 0.74% | 127,581,996 |
| 2011-08-25 | 2011-08-23 | 49.649 | 2,838,779 | -67,632 | 0.76% | 140,943,543 |
| 2011-08-24 | 2011-08-22 | 47.285 | 2,906,411 | +70,931 | 0.78% | 137,429,932 |
| 2011-08-23 | 2011-08-19 | 52.468 | 2,835,480 | +631,562 | 0.76% | 148,772,739 |
| 2011-08-22 | 2011-08-18 | 54.651 | 2,203,918 | -790,405 | 0.59% | 120,445,579 |
| 2011-08-19 | 2011-08-17 | 56.378 | 2,994,323 | +446,699 | 0.80% | 168,815,101 |
| 2011-08-18 | 2011-08-16 | 53.378 | 2,547,624 | -217,016 | 0.68% | 135,986,060 |
| 2011-08-17 | 2011-08-15 | 52.468 | 2,764,640 | -629,078 | 0.74% | 145,055,887 |
| 2011-08-16 | 2011-08-12 | 50.468 | 3,393,718 | +1,773,582 | 0.91% | 171,273,311 |
| 2011-08-15 | 2011-08-11 | 50.286 | 1,620,136 | -41,789 | 0.44% | 81,469,971 |
| 2011-08-12 | 2011-08-10 | 50.741 | 1,661,925 | -486,960 | 0.45% | 84,326,986 |
| 2011-08-11 | 2011-08-09 | 50.922 | 2,148,885 | -607,476 | 0.58% | 109,426,412 |
| 2011-08-10 | 2011-08-08 | 52.014 | 2,756,361 | -327,136 | 0.74% | 143,368,283 |
| 2011-08-09 | 2011-08-05 | 49.467 | 3,083,497 | -1,307,135 | 0.83% | 152,532,851 |
| 2011-08-08 | 2011-08-04 | 53.741 | 4,390,632 | +205,096 | 1.18% | 235,958,419 |
| 2011-08-05 | 2011-08-03 | 55.196 | 4,185,536 | +647 | 1.12% | 231,025,932 |
| 2011-08-04 | 2011-08-02 | 54.923 | 4,184,889 | +529,437 | 1.12% | 229,848,588 |
| 2011-08-03 | 2011-08-01 | 54.378 | 3,655,452 | +1,134,239 | 0.98% | 198,775,671 |
| 2011-08-02 | 2011-07-29 | 53.559 | 2,521,213 | -153,960 | 0.68% | 135,034,827 |
| 2011-08-01 | 2011-07-28 | 53.378 | 2,675,173 | -235,718 | 0.72% | 142,794,320 |
| 2011-07-29 | 2011-07-27 | 50.922 | 2,910,891 | +21,706 | 0.78% | 148,229,597 |
| 2011-07-28 | 2011-07-26 | 48.922 | 2,889,185 | -332,924 | 0.78% | 141,344,393 |
| 2011-07-27 | 2011-07-25 | 49.104 | 3,222,109 | +68,295 | 0.87% | 158,217,656 |
| 2011-07-26 | 2011-07-22 | 49.013 | 3,153,814 | -223,905 | 0.85% | 154,577,330 |
| 2011-07-25 | 2011-07-21 | 48.194 | 3,377,719 | +142,935 | 0.91% | 162,787,234 |
| 2011-07-22 | 2011-07-20 | 45.466 | 3,234,784 | -155,581 | 0.87% | 147,074,117 |
| 2011-07-21 | 2011-07-19 | 45.466 | 3,390,365 | +191,317 | 0.91% | 154,147,831 |
| 2011-07-20 | 2011-07-18 | 45.557 | 3,199,048 | -194,617 | 0.86% | 145,740,227 |
| 2011-07-19 | 2011-07-15 | 47.194 | 3,393,665 | +217,963 | 0.91% | 160,161,189 |
| 2011-07-18 | 2011-07-14 | 46.649 | 3,175,702 | -241,606 | 0.85% | 148,141,953 |
| 2011-07-15 | 2011-07-13 | 45.739 | 3,417,308 | -23,424 | 0.92% | 156,305,070 |
| 2011-07-13 | 2011-07-11 | 47.012 | 3,440,732 | +550 | 0.92% | 161,756,726 |
| 2011-07-12 | 2011-07-08 | 47.558 | 3,440,182 | -3,849 | 0.92% | 163,607,823 |
| 2011-07-11 | 2011-07-07 | 47.467 | 3,444,031 | +1,099 | 0.93% | 163,477,698 |
| 2011-07-08 | 2011-07-06 | 48.740 | 3,442,932 | -39,039 | 0.93% | 167,808,592 |
| 2011-07-07 | 2011-07-05 | 48.376 | 3,481,971 | -36,291 | 0.94% | 168,444,851 |
| 2011-07-06 | 2011-07-04 | 49.013 | 3,518,262 | -13,746 | 0.95% | 172,439,955 |
| 2011-07-05 | 2011-06-30 | 47.831 | 3,532,008 | -75,331 | 0.95% | 168,938,402 |
| 2011-07-04 | 2011-06-29 | 45.648 | 3,607,339 | +177,858 | 0.97% | 164,668,918 |
| 2011-06-30 | 2011-06-28 | 46.285 | 3,429,481 | -118,473 | 0.92% | 158,732,970 |
| 2011-06-29 | 2011-06-27 | 46.467 | 3,547,954 | +78,573 | 0.95% | 164,861,725 |
| 2011-06-28 | 2011-06-24 | 44.557 | 3,469,381 | -91,220 | 0.93% | 154,585,599 |
| 2011-06-27 | 2011-06-23 | 43.375 | 3,560,601 | +99,426 | 0.96% | 154,441,015 |
| 2011-06-24 | 2011-06-22 | 44.102 | 3,461,175 | -117,021 | 0.93% | 152,646,291 |
| 2011-06-23 | 2011-06-21 | 43.284 | 3,578,196 | +213,894 | 0.96% | 154,878,822 |
| 2011-06-22 | 2011-06-20 | 40.829 | 3,364,302 | -421,791 | 0.90% | 137,360,630 |
| 2011-06-21 | 2011-06-17 | 40.374 | 3,786,093 | +166,677 | 1.02% | 152,860,475 |
| 2011-06-20 | 2011-06-16 | 41.738 | 3,619,416 | +31,590 | 0.97% | 151,067,884 |
| 2011-06-17 | 2011-06-15 | 43.193 | 3,587,826 | -88,759 | 0.96% | 154,969,396 |
| 2011-06-16 | 2011-06-14 | 44.012 | 3,676,585 | -75,791 | 0.99% | 161,812,076 |
| 2011-06-15 | 2011-06-13 | 43.830 | 3,752,376 | -218,192 | 1.01% | 164,465,324 |
| 2011-06-14 | 2011-06-10 | 43.193 | 3,970,568 | -97,937 | 1.07% | 171,501,217 |
| 2011-06-13 | 2011-06-09 | 44.375 | 4,068,505 | +274,928 | 1.09% | 180,540,913 |
| 2011-06-10 | 2011-06-08 | 45.103 | 3,793,577 | -14,794 | 1.02% | 171,100,602 |
| 2011-06-09 | 2011-06-07 | 45.739 | 3,808,371 | -83,942 | 1.02% | 174,191,995 |
| 2011-06-08 | 2011-06-03 | 47.103 | 3,892,313 | -164,655 | 1.05% | 183,340,527 |
| 2011-06-07 | 2011-06-02 | 46.558 | 4,056,968 | -117,430 | 1.09% | 188,882,839 |
| 2011-06-03 | 2011-06-01 | 47.012 | 4,174,398 | -190,243 | 1.12% | 196,248,052 |
| 2011-06-02 | 2011-05-31 | 44.557 | 4,364,641 | -160,556 | 1.17% | 194,475,800 |
| 2011-06-01 | 2011-05-30 | 44.557 | 4,525,197 | -244,056 | 1.22% | 201,629,712 |
| 2011-05-31 | 2011-05-27 | 42.466 | 4,769,253 | -415,934 | 1.28% | 202,529,458 |
| 2011-05-30 | 2011-05-26 | 40.829 | 5,185,187 | -1,650 | 1.39% | 211,705,296 |
| 2011-05-27 | 2011-05-25 | 41.475 | 5,186,837 | -290,324 | 1.39% | 215,126,530 |
| 2011-05-26 | 2011-05-24 | 41.383 | 5,477,161 | -135,453 | 1.47% | 226,661,914 |
| 2011-05-25 | 2011-05-23 | 40.090 | 5,612,614 | +75,238 | 1.53% | 225,009,023 |
| 2011-05-24 | 2011-05-20 | 41.106 | 5,537,376 | +39,514 | 1.51% | 227,619,285 |
| 2011-05-23 | 2011-05-19 | 40.459 | 5,497,862 | +830,527 | 1.50% | 222,440,045 |
| 2011-05-19 | 2011-05-17 | 40.367 | 4,667,335 | -10,826 | 1.27% | 188,406,309 |
| 2011-05-18 | 2011-05-16 | 40.459 | 4,678,161 | -29,229 | 1.28% | 189,275,457 |
| 2011-05-17 | 2011-05-13 | 40.552 | 4,707,390 | +9,865 | 1.28% | 190,892,880 |
| 2011-05-16 | 2011-05-12 | 39.720 | 4,697,525 | -133,156 | 1.28% | 186,587,517 |
| 2011-05-13 | 2011-05-11 | 39.720 | 4,830,681 | +74,418 | 1.32% | 191,876,525 |
| 2011-05-12 | 2011-05-09 | 39.351 | 4,756,263 | +110,027 | 1.30% | 187,163,212 |
| 2011-05-11 | 2011-05-06 | 38.612 | 4,646,236 | +24,077 | 1.27% | 179,400,057 |
| 2011-05-09 | 2011-05-05 | 38.612 | 4,622,159 | +77,474 | 1.26% | 178,470,398 |
| 2011-05-06 | 2011-05-04 | 38.797 | 4,544,685 | +69,644 | 1.24% | 176,318,591 |
| 2011-05-05 | 2011-05-03 | 39.536 | 4,475,041 | -43,475 | 1.22% | 176,923,620 |
| 2011-05-04 | 2011-04-29 | 39.351 | 4,518,516 | -43,311 | 1.23% | 177,807,655 |
| 2011-05-03 | 2011-04-28 | 39.166 | 4,561,827 | -49,888 | 1.25% | 178,669,202 |
| 2011-04-29 | 2011-04-27 | 40.182 | 4,611,715 | -49,601 | 1.26% | 185,309,100 |
| 2011-04-28 | 2011-04-26 | 39.998 | 4,661,316 | -142,397 | 1.27% | 186,441,021 |
| 2011-04-27 | 2011-04-21 | 40.829 | 4,803,713 | -645,790 | 1.31% | 196,130,146 |
| 2011-04-26 | 2011-04-20 | 40.367 | 5,449,503 | +197,568 | 1.49% | 219,980,084 |
| 2011-04-21 | 2011-04-19 | 40.275 | 5,251,935 | -2,165 | 1.43% | 211,519,719 |
| 2011-04-20 | 2011-04-18 | 37.965 | 5,254,100 | -120,152 | 1.43% | 199,473,490 |
| 2011-04-19 | 2011-04-15 | 36.912 | 5,374,252 | -107,921 | 1.47% | 198,375,729 |
| 2011-04-18 | 2011-04-14 | 36.025 | 5,482,173 | -24,494 | 1.50% | 197,497,851 |
| 2011-04-15 | 2011-04-13 | 36.025 | 5,506,667 | -67,747 | 1.50% | 198,380,258 |
| 2011-04-14 | 2011-04-12 | 35.102 | 5,574,414 | -43,974 | 1.52% | 195,671,623 |
| 2011-04-13 | 2011-04-11 | 35.989 | 5,618,388 | -144,270 | 1.53% | 202,197,465 |
| 2011-04-12 | 2011-04-08 | 36.247 | 5,762,658 | -49,690 | 1.57% | 208,880,008 |
| 2011-04-11 | 2011-04-07 | 36.247 | 5,812,348 | +263,064 | 1.59% | 210,681,129 |
| 2011-04-08 | 2011-04-06 | 36.099 | 5,549,284 | -317,734 | 1.51% | 200,325,639 |
| 2011-04-07 | 2011-04-04 | 34.252 | 5,867,018 | -9,201 | 1.60% | 200,956,555 |
| 2011-04-06 | 2011-04-01 | 33.217 | 5,876,219 | +8,119 | 1.60% | 195,192,302 |
| 2011-04-04 | 2011-03-31 | 31.961 | 5,868,100 | +541 | 1.60% | 187,550,676 |
| 2011-04-01 | 2011-03-30 | 31.148 | 5,867,559 | -42,355 | 1.60% | 182,763,750 |
| 2011-03-31 | 2011-03-29 | 30.742 | 5,909,914 | +4,465 | 1.61% | 181,680,999 |
| 2011-03-29 | 2011-03-25 | 31.592 | 5,905,449 | -541 | 1.61% | 186,562,374 |
| 2011-03-25 | 2011-03-23 | 32.552 | 5,905,990 | -5,954 | 1.61% | 192,253,226 |
| 2011-03-24 | 2011-03-22 | 31.592 | 5,911,944 | -3,789 | 1.61% | 186,767,561 |
| 2011-03-23 | 2011-03-21 | 31.259 | 5,915,733 | +8,119 | 1.61% | 184,920,027 |
| 2011-03-22 | 2011-03-18 | 29.633 | 5,907,614 | -4,330 | 1.61% | 175,061,845 |
| 2011-03-21 | 2011-03-17 | 29.559 | 5,911,944 | -1,624 | 1.61% | 174,753,274 |
| 2011-03-18 | 2011-03-16 | 29.892 | 5,913,568 | -2,165 | 1.61% | 176,767,792 |
| 2011-03-17 | 2011-03-15 | 29.966 | 5,915,733 | -3,816 | 1.61% | 177,269,671 |
| 2011-03-16 | 2011-03-14 | 30.816 | 5,919,549 | +2,192 | 1.62% | 182,414,641 |
| 2011-03-15 | 2011-03-11 | 31.222 | 5,917,357 | -1,083 | 1.61% | 184,752,150 |
| 2011-03-14 | 2011-03-10 | 32.552 | 5,918,440 | -1,623 | 1.62% | 192,658,502 |
| 2011-03-11 | 2011-03-09 | 32.626 | 5,920,063 | +1,623 | 1.62% | 193,148,817 |
| 2011-03-10 | 2011-03-08 | 32.811 | 5,918,440 | -9,743 | 1.62% | 194,189,273 |
| 2011-03-09 | 2011-03-07 | 33.698 | 5,928,183 | -8,660 | 1.62% | 199,765,948 |
| 2011-03-08 | 2011-03-04 | 32.404 | 5,936,843 | -15,156 | 1.62% | 192,380,114 |
| 2011-03-07 | 2011-03-03 | 31.518 | 5,951,999 | +8,660 | 1.62% | 187,593,118 |
| 2011-03-04 | 2011-03-02 | 29.929 | 5,943,339 | +2,165 | 1.62% | 177,877,306 |
| 2011-03-03 | 2011-03-01 | 30.298 | 5,941,174 | +4,872 | 1.62% | 180,007,726 |
| 2011-03-02 | 2011-02-28 | 29.522 | 5,936,302 | +4,872 | 1.62% | 175,253,939 |
| 2011-03-01 | 2011-02-25 | 28.820 | 5,931,430 | +16,238 | 1.62% | 170,946,036 |
| 2011-02-28 | 2011-02-24 | 28.488 | 5,915,192 | +270,642 | 1.61% | 168,510,996 |
| 2011-02-22 | 2011-02-18 | 32.035 | 5,644,550 | +86,605 | 1.54% | 180,822,905 |
| 2011-02-21 | 2011-02-17 | 31.592 | 5,557,945 | -9,743 | 1.52% | 175,584,179 |
| 2011-02-18 | 2011-02-16 | 31.592 | 5,567,688 | +5,413 | 1.52% | 175,891,975 |
| 2011-02-17 | 2011-02-15 | 31.887 | 5,562,275 | +541 | 1.52% | 177,365,143 |
| 2011-02-16 | 2011-02-14 | 31.185 | 5,561,734 | +3,789 | 1.52% | 173,443,361 |
| 2011-02-15 | 2011-02-11 | 30.594 | 5,557,945 | -1,624 | 1.52% | 170,039,415 |
| 2011-02-14 | 2011-02-10 | 29.522 | 5,559,569 | +109,881 | 1.52% | 164,131,873 |
| 2011-02-10 | 2011-02-08 | 31.333 | 5,449,688 | +5,413 | 1.49% | 170,754,640 |
| 2011-02-09 | 2011-02-07 | 31.776 | 5,444,275 | +121,058 | 1.49% | 172,998,974 |
| 2011-02-08 | 2011-02-02 | 32.478 | 5,323,217 | +3,978 | 1.45% | 172,889,280 |
| 2011-02-07 | 2011-01-31 | 30.187 | 5,319,239 | -4,330 | 1.45% | 160,574,501 |
| 2011-02-01 | 2011-01-28 | 30.631 | 5,323,569 | -29,229 | 1.45% | 163,065,632 |
| 2011-01-31 | 2011-01-27 | 31.111 | 5,352,798 | +6,495 | 1.46% | 166,532,103 |
| 2011-01-28 | 2011-01-26 | 30.409 | 5,346,303 | +174,294 | 1.46% | 162,576,745 |
| 2011-01-27 | 2011-01-25 | 29.929 | 5,172,009 | +15,697 | 1.41% | 154,792,285 |
| 2011-01-26 | 2011-01-24 | 29.966 | 5,156,312 | +189,449 | 1.41% | 154,513,014 |
| 2011-01-19 | 2011-01-17 | 33.328 | 4,966,863 | -7,037 | 1.36% | 165,536,489 |
| 2011-01-18 | 2011-01-14 | 33.919 | 4,973,900 | -1,623 | 1.36% | 168,711,525 |
| 2011-01-17 | 2011-01-13 | 34.252 | 4,975,523 | +8,660 | 1.36% | 170,421,151 |
| 2011-01-14 | 2011-01-12 | 33.919 | 4,966,863 | -8,119 | 1.36% | 168,472,835 |
| 2011-01-13 | 2011-01-11 | 33.882 | 4,974,982 | +2,309,934 | 1.36% | 168,564,405 |
| 2011-01-12 | 2011-01-10 | 34.363 | 2,665,048 | +1,082 | 0.73% | 91,578,390 |
| 2011-01-11 | 2011-01-07 | 34.880 | 2,663,966 | +2,165 | 0.73% | 92,919,249 |
| 2011-01-10 | 2011-01-06 | 35.102 | 2,661,801 | -11,908 | 0.73% | 93,433,843 |
| 2011-01-07 | 2011-01-05 | 35.730 | 2,673,709 | +13,532 | 0.73% | 95,531,288 |
| 2011-01-06 | 2011-01-04 | 34.954 | 2,660,177 | -11,367 | 0.73% | 92,983,672 |
| 2011-01-05 | 2011-01-03 | 34.843 | 2,671,544 | +542 | 0.73% | 93,084,859 |
| 2011-01-04 | 2010-12-31 | 35.102 | 2,671,002 | +2,837 | 0.73% | 93,756,814 |
| 2011-01-03 | 2010-12-29 | 33.180 | 2,668,165 | -179,964 | 0.73% | 88,530,729 |
| 2010-12-30 | 2010-12-28 | 32.848 | 2,848,129 | -25,435 | 0.78% | 93,554,878 |
| 2010-12-29 | 2010-12-24 | 33.550 | 2,873,564 | -37,493 | 0.78% | 96,407,705 |
| 2010-12-28 | 2010-12-22 | 33.513 | 2,911,057 | -84,419 | 0.79% | 97,558,029 |
| 2010-12-23 | 2010-12-21 | 33.365 | 2,995,476 | +6,278 | 0.82% | 99,944,435 |
| 2010-12-22 | 2010-12-20 | 33.882 | 2,989,198 | -16,372 | 0.82% | 101,281,247 |
| 2010-12-21 | 2010-12-17 | 35.102 | 3,005,570 | +5,032 | 0.82% | 105,500,732 |
| 2010-12-20 | 2010-12-16 | 35.213 | 3,000,538 | -45,549 | 0.82% | 105,656,703 |
| 2010-12-17 | 2010-12-15 | 35.841 | 3,046,087 | -60,192 | 0.83% | 109,173,959 |
| 2010-12-16 | 2010-12-14 | 36.728 | 3,106,279 | -70,071 | 0.85% | 114,085,872 |
| 2010-12-15 | 2010-12-13 | 35.952 | 3,176,350 | -80,174 | 0.87% | 114,194,770 |
| 2010-12-14 | 2010-12-10 | 35.656 | 3,256,524 | -108,855 | 0.89% | 116,114,543 |
| 2010-12-13 | 2010-12-09 | 36.801 | 3,365,379 | -164,751 | 0.92% | 123,850,664 |
| 2010-12-10 | 2010-12-08 | 37.688 | 3,530,130 | -155,345 | 0.96% | 133,044,183 |
| 2010-12-09 | 2010-12-07 | 36.025 | 3,685,475 | -133,570 | 1.01% | 132,770,963 |
| 2010-12-08 | 2010-12-06 | 34.658 | 3,819,045 | -165,598 | 1.04% | 132,361,791 |
| 2010-12-07 | 2010-12-03 | 34.621 | 3,984,643 | -440,297 | 1.09% | 137,953,915 |
| 2010-12-06 | 2010-12-02 | 34.991 | 4,424,940 | -4,110 | 1.21% | 154,832,593 |
| 2010-12-03 | 2010-12-01 | 34.326 | 4,429,050 | +101,581 | 1.21% | 152,030,708 |
| 2010-12-02 | 2010-11-30 | 33.993 | 4,327,469 | +268,177 | 1.18% | 147,104,790 |
| 2010-12-01 | 2010-11-29 | 33.476 | 4,059,292 | +300,574 | 1.11% | 135,888,753 |
| 2010-11-30 | 2010-11-26 | 37.411 | 3,758,718 | -9,201 | 1.03% | 140,617,637 |
| 2010-11-29 | 2010-11-25 | 37.965 | 3,767,919 | +821,127 | 1.03% | 143,050,180 |
| 2010-11-26 | 2010-11-24 | 36.506 | 2,946,792 | +355,632 | 0.80% | 107,575,023 |
| 2010-11-25 | 2010-11-23 | 35.989 | 2,591,160 | +10,276 | 0.71% | 93,252,012 |
| 2010-11-23 | 2010-11-19 | 37.226 | 2,580,884 | -16,239 | 0.70% | 96,076,807 |
| 2010-11-22 | 2010-11-18 | 36.580 | 2,597,123 | +1,949 | 0.71% | 95,001,997 |
| 2010-11-19 | 2010-11-17 | 34.548 | 2,595,174 | +35,725 | 0.71% | 89,656,775 |
| 2010-11-18 | 2010-11-16 | 36.875 | 2,559,449 | -3,031 | 0.70% | 94,380,450 |
| 2010-11-17 | 2010-11-15 | 36.617 | 2,562,480 | -7,362 | 0.70% | 93,829,448 |
| 2010-11-16 | 2010-11-12 | 36.912 | 2,569,842 | -9,743 | 0.70% | 94,858,648 |
| 2010-11-15 | 2010-11-11 | 39.443 | 2,579,585 | +11,908 | 0.70% | 101,747,266 |
| 2010-11-12 | 2010-11-10 | 39.628 | 2,567,677 | +8,444 | 0.70% | 101,751,943 |
| 2010-11-11 | 2010-11-09 | 41.198 | 2,559,233 | +3,248 | 0.70% | 105,436,193 |
| 2010-11-10 | 2010-11-08 | 41.106 | 2,555,985 | -17,321 | 0.70% | 105,066,277 |
| 2010-11-09 | 2010-11-05 | 38.242 | 2,573,306 | +8,660 | 0.70% | 98,409,450 |
| 2010-11-08 | 2010-11-04 | 37.965 | 2,564,646 | -2,165 | 0.70% | 97,367,558 |
| 2010-11-05 | 2010-11-03 | 37.781 | 2,566,811 | +2,165 | 0.70% | 96,975,545 |
| 2010-11-04 | 2010-11-02 | 38.612 | 2,564,646 | -23,816 | 0.70% | 99,025,887 |
| 2010-11-03 | 2010-11-01 | 39.443 | 2,588,462 | +32,477 | 0.71% | 102,097,404 |
| 2010-11-01 | 2010-10-28 | 37.873 | 2,555,985 | -48,716 | 0.70% | 96,802,637 |
| 2010-10-29 | 2010-10-27 | 38.612 | 2,604,701 | +48,716 | 0.71% | 100,572,487 |
| 2010-10-27 | 2010-10-25 | 38.242 | 2,555,985 | -2,165 | 0.70% | 97,747,053 |
| 2010-10-26 | 2010-10-22 | 37.134 | 2,558,150 | +2,165 | 0.70% | 94,994,200 |
| 2010-10-25 | 2010-10-21 | 35.656 | 2,555,985 | -3,248 | 0.70% | 91,136,141 |
| 2010-10-22 | 2010-10-20 | 35.767 | 2,559,233 | +14,074 | 0.70% | 91,535,636 |
| 2010-10-19 | 2010-10-15 | 33.476 | 2,545,159 | -14,702 | 0.69% | 85,201,676 |
| 2010-10-18 | 2010-10-14 | 33.993 | 2,559,861 | +6,495 | 0.70% | 87,018,027 |
| 2010-10-15 | 2010-10-13 | 33.070 | 2,553,366 | +5,461 | 0.70% | 84,438,620 |
| 2010-10-14 | 2010-10-12 | 32.552 | 2,547,905 | -15,156 | 0.70% | 82,940,025 |
| 2010-10-13 | 2010-10-11 | 33.180 | 2,563,061 | +5,413 | 0.70% | 85,043,338 |
| 2010-10-12 | 2010-10-08 | 32.885 | 2,557,648 | +3,933 | 0.70% | 84,107,709 |
| 2010-10-11 | 2010-10-07 | 32.626 | 2,553,715 | -9,510 | 0.70% | 83,317,869 |
| 2010-10-08 | 2010-10-06 | 33.365 | 2,563,225 | +5,887 | 0.70% | 85,522,326 |
| 2010-10-07 | 2010-10-05 | 33.809 | 2,557,338 | -17,321 | 0.70% | 86,459,804 |
| 2010-10-06 | 2010-10-04 | 34.326 | 2,574,659 | +17,321 | 0.70% | 88,377,244 |
| 2010-10-05 | 2010-09-30 | 33.254 | 2,557,338 | -6,496 | 0.70% | 85,042,430 |
| 2010-10-04 | 2010-09-29 | 33.661 | 2,563,834 | +18,675 | 0.70% | 86,300,498 |
| 2010-09-30 | 2010-09-28 | 32.811 | 2,545,159 | -5,956 | 0.69% | 83,508,927 |
| 2010-09-29 | 2010-09-27 | 34.141 | 2,551,115 | -46,551 | 0.70% | 87,097,769 |
| 2010-09-28 | 2010-09-24 | 33.513 | 2,597,666 | +43,116 | 0.71% | 87,055,381 |
| 2010-09-27 | 2010-09-22 | 33.402 | 2,554,550 | -17,124 | 0.70% | 85,327,272 |
| 2010-09-24 | 2010-09-21 | 33.735 | 2,571,674 | -9,777 | 0.70% | 86,754,440 |
| 2010-09-22 | 2010-09-20 | 33.106 | 2,581,451 | +6,495 | 0.70% | 85,462,761 |
| 2010-09-21 | 2010-09-17 | 32.109 | 2,574,956 | -12,957 | 0.70% | 82,678,885 |
| 2010-09-20 | 2010-09-16 | 31.702 | 2,587,913 | -30,312 | 0.71% | 82,043,085 |
| 2010-09-17 | 2010-09-15 | 31.000 | 2,618,225 | -136,898 | 0.71% | 81,165,963 |
| 2010-09-16 | 2010-09-14 | 30.853 | 2,755,123 | -1,176,805 | 0.75% | 85,002,655 |
| 2010-09-15 | 2010-09-13 | 29.929 | 3,931,928 | +8,660 | 1.07% | 117,678,086 |
| 2010-09-14 | 2010-09-10 | 29.227 | 3,923,268 | +11,908 | 1.07% | 114,664,632 |
| 2010-09-13 | 2010-09-09 | 29.005 | 3,911,360 | -24,899 | 1.07% | 113,449,469 |
| 2010-09-10 | 2010-09-08 | 29.301 | 3,936,259 | +2,166 | 1.07% | 115,338,165 |
| 2010-09-09 | 2010-09-07 | 29.190 | 3,934,093 | +327,989 | 1.07% | 114,836,391 |
| 2010-09-08 | 2010-09-06 | 29.339 | 3,606,104 | -17,233 | 0.99% | 105,798,061 |
| 2010-09-07 | 2010-09-03 | 29.227 | 3,623,337 | +250,959 | 0.99% | 105,899,968 |
| 2010-09-06 | 2010-09-02 | 28.930 | 3,372,378 | +765,203 | 0.93% | 97,563,208 |
| 2010-09-03 | 2010-09-01 | 28.039 | 2,607,175 | -3,759 | 0.72% | 73,102,041 |
| 2010-09-02 | 2010-08-31 | 27.630 | 2,610,934 | -18,310 | 0.72% | 72,140,840 |
| 2010-09-01 | 2010-08-30 | 27.222 | 2,629,244 | -18,597 | 0.72% | 71,572,672 |
| 2010-08-31 | 2010-08-27 | 25.959 | 2,647,841 | +97,179 | 0.73% | 68,735,555 |
| 2010-08-30 | 2010-08-26 | 30.378 | 2,550,662 | +10,771 | 0.70% | 77,485,169 |
| 2010-08-27 | 2010-08-25 | 30.304 | 2,539,891 | -2,154 | 0.70% | 76,969,312 |
| 2010-08-26 | 2010-08-24 | 30.230 | 2,542,045 | -2,154 | 0.70% | 76,845,777 |
| 2010-08-25 | 2010-08-23 | 30.713 | 2,544,199 | +6,462 | 0.70% | 78,139,199 |
| 2010-08-24 | 2010-08-20 | 29.859 | 2,537,737 | -12,747 | 0.70% | 75,773,095 |
| 2010-08-20 | 2010-08-18 | 30.193 | 2,550,484 | +13,038 | 0.70% | 77,006,169 |
| 2010-08-18 | 2010-08-16 | 29.190 | 2,537,446 | +1,826 | 0.70% | 74,068,188 |
| 2010-08-17 | 2010-08-13 | 29.264 | 2,535,620 | -51,348 | 0.70% | 74,203,220 |
| 2010-08-16 | 2010-08-12 | 29.190 | 2,586,968 | +7,540 | 0.71% | 75,513,738 |
| 2010-08-13 | 2010-08-11 | 29.896 | 2,579,428 | +45,765 | 0.71% | 77,113,721 |
| 2010-08-12 | 2010-08-10 | 30.193 | 2,533,663 | -2,155 | 0.70% | 76,498,296 |
| 2010-08-11 | 2010-08-09 | 29.413 | 2,535,818 | +1,078 | 0.70% | 74,585,710 |
| 2010-08-10 | 2010-08-06 | 28.819 | 2,534,740 | -2,589 | 0.70% | 73,047,862 |
| 2010-08-09 | 2010-08-05 | 28.522 | 2,537,329 | +2,130 | 0.70% | 72,368,633 |
| 2010-08-06 | 2010-08-04 | 28.819 | 2,535,199 | -3,034 | 0.70% | 73,061,089 |
| 2010-08-05 | 2010-08-03 | 29.116 | 2,538,233 | -4,309 | 0.70% | 73,902,634 |
| 2010-08-04 | 2010-08-02 | 29.153 | 2,542,542 | +7,779 | 0.70% | 74,122,517 |
| 2010-08-03 | 2010-07-30 | 28.484 | 2,534,763 | -33,390 | 0.70% | 72,201,312 |
| 2010-08-02 | 2010-07-29 | 28.447 | 2,568,153 | +16,671 | 0.70% | 73,057,033 |
| 2010-07-30 | 2010-07-28 | 28.559 | 2,551,482 | +5,385 | 0.70% | 72,867,055 |
| 2010-07-29 | 2010-07-27 | 29.079 | 2,546,097 | -7,539 | 0.70% | 74,037,045 |
| 2010-07-28 | 2010-07-26 | 29.301 | 2,553,636 | +11,848 | 0.70% | 74,825,282 |
| 2010-07-27 | 2010-07-23 | 28.224 | 2,541,788 | +10,609 | 0.70% | 71,740,646 |
| 2010-07-26 | 2010-07-22 | 28.299 | 2,531,179 | -492,225 | 0.69% | 71,629,216 |
| 2010-07-23 | 2010-07-21 | 26.330 | 3,023,404 | -112,017 | 0.83% | 79,607,647 |
| 2010-07-22 | 2010-07-20 | 25.736 | 3,135,421 | -102,322 | 0.86% | 80,694,041 |
| 2010-07-21 | 2010-07-19 | 25.996 | 3,237,743 | -271,424 | 0.89% | 84,169,119 |
| 2010-07-20 | 2010-07-16 | 25.439 | 3,509,167 | -115,247 | 0.96% | 89,270,296 |
| 2010-07-19 | 2010-07-15 | 25.068 | 3,624,414 | -5,386 | 0.99% | 90,856,068 |
| 2010-07-16 | 2010-07-14 | 25.402 | 3,629,800 | -87,243 | 1.00% | 92,204,298 |
| 2010-07-15 | 2010-07-13 | 25.625 | 3,717,043 | -75,396 | 1.02% | 95,248,697 |
| 2010-07-14 | 2010-07-12 | 25.476 | 3,792,439 | -112,016 | 1.04% | 96,617,342 |
| 2010-07-13 | 2010-07-09 | 24.882 | 3,904,455 | -2,154 | 1.07% | 97,151,071 |
| 2010-07-12 | 2010-07-08 | 24.102 | 3,906,609 | +4,308 | 1.07% | 94,157,954 |
| 2010-07-09 | 2010-07-07 | 23.545 | 3,902,301 | -6,462 | 1.07% | 91,880,297 |
| 2010-07-08 | 2010-07-06 | 24.065 | 3,908,763 | +7,539 | 1.07% | 94,064,708 |
| 2010-07-06 | 2010-07-02 | 23.842 | 3,901,224 | -2,154 | 1.07% | 93,013,992 |
| 2010-07-05 | 2010-06-30 | 24.659 | 3,903,378 | +2,154 | 1.07% | 96,254,503 |
| 2010-06-30 | 2010-06-28 | 25.105 | 3,901,224 | -39,852 | 1.07% | 97,939,966 |
| 2010-06-29 | 2010-06-25 | 25.291 | 3,941,076 | -245,574 | 1.08% | 99,672,256 |
| 2010-06-28 | 2010-06-24 | 25.253 | 4,186,650 | -156,176 | 1.15% | 105,727,493 |
| 2010-06-25 | 2010-06-23 | 25.996 | 4,342,826 | -16,156 | 1.19% | 112,897,113 |
| 2010-06-24 | 2010-06-22 | 26.145 | 4,358,982 | -104,477 | 1.20% | 113,964,635 |
| 2010-06-23 | 2010-06-21 | 26.182 | 4,463,459 | -213,262 | 1.22% | 116,861,925 |
| 2010-06-22 | 2010-06-18 | 25.476 | 4,676,721 | -140,020 | 1.28% | 119,145,583 |
| 2010-06-21 | 2010-06-17 | 25.551 | 4,816,741 | -359,745 | 1.32% | 123,070,538 |
| 2010-06-18 | 2010-06-15 | 25.513 | 5,176,486 | -65,701 | 1.42% | 132,069,991 |
| 2010-06-17 | 2010-06-14 | 25.699 | 5,242,187 | -463,144 | 1.44% | 134,719,658 |
| 2010-06-15 | 2010-06-11 | 25.402 | 5,705,331 | -106,631 | 1.57% | 144,927,004 |
| 2010-06-14 | 2010-06-10 | 25.068 | 5,811,962 | +4,308 | 1.59% | 145,693,074 |
| 2010-06-11 | 2010-06-09 | 25.365 | 5,807,654 | -135,712 | 1.59% | 147,310,535 |
| 2010-06-10 | 2010-06-08 | 25.811 | 5,943,366 | -275,732 | 1.63% | 153,401,515 |
| 2010-06-09 | 2010-06-07 | 25.885 | 6,219,098 | -282,195 | 1.71% | 160,980,231 |
| 2010-06-08 | 2010-06-04 | 26.330 | 6,501,293 | -118,479 | 1.78% | 171,182,097 |
| 2010-06-07 | 2010-06-03 | 25.216 | 6,619,772 | +7,540 | 1.82% | 166,926,456 |
| 2010-06-04 | 2010-06-02 | 25.709 | 6,612,232 | -80,781 | 1.81% | 169,990,938 |
| 2010-06-03 | 2010-06-01 | 25.141 | 6,693,013 | +112,296 | 1.84% | 168,266,500 |
| 2010-06-02 | 2010-05-31 | 25.936 | 6,580,717 | -133,113 | 1.84% | 170,675,702 |
| 2010-06-01 | 2010-05-28 | 25.519 | 6,713,830 | -6,339 | 1.88% | 171,331,868 |
| 2010-05-31 | 2010-05-27 | 24.043 | 6,720,169 | +15,847 | 1.88% | 161,570,412 |
| 2010-05-28 | 2010-05-26 | 22.415 | 6,704,322 | +12,677 | 1.87% | 150,274,221 |
| 2010-05-27 | 2010-05-25 | 22.074 | 6,691,645 | -1,056 | 1.87% | 147,709,817 |
| 2010-05-26 | 2010-05-24 | 23.096 | 6,692,701 | +1,056 | 1.87% | 154,574,970 |
| 2010-05-24 | 2010-05-19 | 23.815 | 6,691,645 | +3,170 | 1.87% | 159,364,451 |
| 2010-05-20 | 2010-05-18 | 24.762 | 6,688,475 | -1,057 | 1.87% | 165,619,996 |
| 2010-05-19 | 2010-05-17 | 25.406 | 6,689,532 | +1,057 | 1.87% | 169,951,956 |
| 2010-05-18 | 2010-05-14 | 26.125 | 6,688,475 | -175,372 | 1.87% | 174,736,693 |
| 2010-05-17 | 2010-05-13 | 26.504 | 6,863,847 | -275,736 | 1.92% | 181,917,110 |
| 2010-05-14 | 2010-05-12 | 25.027 | 7,139,583 | +21,129 | 2.00% | 178,682,582 |
| 2010-05-13 | 2010-05-11 | 24.686 | 7,118,454 | +16,904 | 1.99% | 175,728,091 |
| 2010-05-12 | 2010-05-10 | 24.308 | 7,101,550 | -19,017 | 1.99% | 172,621,979 |
| 2010-05-11 | 2010-05-07 | 24.762 | 7,120,567 | +42,259 | 1.99% | 176,319,456 |
| 2010-05-10 | 2010-05-06 | 24.876 | 7,078,308 | -1,057 | 1.98% | 176,077,044 |
| 2010-05-07 | 2010-05-05 | 25.406 | 7,079,365 | -137,339 | 1.98% | 179,855,920 |
| 2010-05-06 | 2010-05-04 | 25.557 | 7,216,704 | -24,635 | 2.02% | 184,438,074 |
| 2010-05-05 | 2010-05-03 | 24.989 | 7,241,339 | -27,468 | 2.03% | 180,955,058 |
| 2010-05-04 | 2010-04-30 | 25.368 | 7,268,807 | -133,958 | 2.29% | 184,393,604 |
| 2010-05-03 | 2010-04-29 | 25.254 | 7,402,765 | -1,220,084 | 2.33% | 186,950,964 |
| 2010-04-30 | 2010-04-28 | 26.049 | 8,622,849 | +6,196,124 | 2.71% | 224,619,332 |
| 2010-04-29 | 2010-04-27 | 27.980 | 2,426,725 | -6,339 | 0.76% | 67,900,491 |
| 2010-04-28 | 2010-04-26 | 28.662 | 2,433,064 | +6,339 | 0.77% | 69,736,047 |
| 2010-04-26 | 2010-04-22 | 28.397 | 2,426,725 | -2,113 | 0.76% | 68,911,189 |
| 2010-04-23 | 2010-04-21 | 26.731 | 2,428,838 | -4,226 | 0.76% | 64,924,881 |
| 2010-04-22 | 2010-04-20 | 25.178 | 2,433,064 | +1,056 | 0.77% | 61,260,860 |
| 2010-04-21 | 2010-04-19 | 25.027 | 2,432,008 | +2,113 | 0.76% | 60,865,945 |
| 2010-04-20 | 2010-04-16 | 26.049 | 2,429,895 | -2,113 | 0.76% | 63,297,107 |
| 2010-04-16 | 2010-04-14 | 26.276 | 2,432,008 | +2,113 | 0.76% | 63,904,639 |
| 2010-04-15 | 2010-04-13 | 25.557 | 2,429,895 | -3,169 | 0.76% | 62,101,086 |
| 2010-04-13 | 2010-04-09 | 24.156 | 2,433,064 | -3,170 | 0.77% | 58,773,577 |
| 2010-04-12 | 2010-04-08 | 23.437 | 2,436,234 | -2,112 | 0.77% | 57,097,562 |
| 2010-04-09 | 2010-04-07 | 22.566 | 2,438,346 | -2,113 | 0.77% | 55,023,664 |
| 2010-04-08 | 2010-04-01 | 20.749 | 2,440,459 | +10,564 | 0.77% | 50,636,069 |
| 2010-04-07 | 2010-03-31 | 20.256 | 2,429,895 | +3,170 | 0.76% | 49,220,861 |
| 2010-03-31 | 2010-03-29 | 19.310 | 2,426,725 | +4,225 | 0.76% | 46,859,608 |
| 2010-03-29 | 2010-03-25 | 19.726 | 2,422,500 | +7,396 | 0.76% | 47,786,962 |
| 2010-03-26 | 2010-03-24 | 19.575 | 2,415,104 | +32,750 | 0.76% | 47,275,300 |
| 2010-03-25 | 2010-03-23 | 19.348 | 2,382,354 | +1,056 | 0.75% | 46,093,014 |
| 2010-03-24 | 2010-03-22 | 18.647 | 2,381,298 | +7,395 | 0.75% | 44,404,593 |
| 2010-03-23 | 2010-03-19 | 18.382 | 2,373,903 | +7,396 | 0.75% | 43,637,526 |
| 2010-03-22 | 2010-03-18 | 18.477 | 2,366,507 | +2,113 | 0.74% | 43,725,575 |
| 2010-03-19 | 2010-03-17 | 18.477 | 2,364,394 | -1,057 | 0.74% | 43,686,533 |
| 2010-03-18 | 2010-03-16 | 18.269 | 2,365,451 | +4,226 | 0.74% | 43,213,475 |
| 2010-03-17 | 2010-03-15 | 18.534 | 2,361,225 | -4,226 | 0.74% | 43,762,083 |
| 2010-03-16 | 2010-03-12 | 18.534 | 2,365,451 | -3,169 | 0.74% | 43,840,406 |
| 2010-03-15 | 2010-03-11 | 17.890 | 2,368,620 | +5,282 | 0.74% | 42,374,552 |
| 2010-03-12 | 2010-03-10 | 16.849 | 2,363,338 | +1,057 | 0.74% | 39,819,313 |
| 2010-03-11 | 2010-03-09 | 16.792 | 2,362,281 | +1,056 | 0.74% | 39,667,341 |
| 2010-03-04 | 2010-03-02 | 17.019 | 2,361,225 | -2,113 | 0.74% | 40,186,019 |
| 2010-03-03 | 2010-03-01 | 17.000 | 2,363,338 | -2,113 | 0.74% | 40,177,239 |
| 2010-03-01 | 2010-02-25 | 16.924 | 2,365,451 | +4,226 | 0.74% | 40,034,038 |
| 2010-02-19 | 2010-02-17 | 16.773 | 2,361,225 | -1,056 | 0.74% | 39,604,908 |
| 2010-02-18 | 2010-02-12 | 16.830 | 2,362,281 | +1,056 | 0.74% | 39,756,783 |
| 2010-02-04 | 2010-02-02 | 16.811 | 2,361,225 | -1,056 | 0.74% | 39,694,310 |
| 2010-02-03 | 2010-02-01 | 16.584 | 2,362,281 | +1,056 | 0.74% | 39,175,413 |
| 2010-02-02 | 2010-01-29 | 16.622 | 2,361,225 | -1,056 | 0.74% | 39,247,302 |
| 2010-01-29 | 2010-01-27 | 15.978 | 2,362,281 | +1,056 | 0.74% | 37,744,347 |
| 2010-01-22 | 2010-01-20 | 17.947 | 2,361,225 | -22,186 | 0.74% | 42,376,358 |
| 2010-01-14 | 2010-01-12 | 18.931 | 2,383,411 | -1,056 | 0.75% | 45,120,807 |
| 2010-01-13 | 2010-01-11 | 18.837 | 2,384,467 | +1,056 | 0.75% | 44,915,094 |
| 2010-01-07 | 2010-01-05 | 18.628 | 2,383,411 | -4,225 | 0.75% | 44,398,874 |
| 2010-01-06 | 2010-01-04 | 18.269 | 2,387,636 | -2,113 | 0.75% | 43,618,763 |
| 2010-01-05 | 2009-12-31 | 17.606 | 2,389,749 | +6,338 | 0.75% | 42,073,937 |
| 2009-12-30 | 2009-12-28 | 17.284 | 2,383,411 | -1,056 | 0.75% | 41,195,297 |
| 2009-12-29 | 2009-12-24 | 16.887 | 2,384,467 | +1,056 | 0.75% | 40,265,592 |
| 2009-12-17 | 2009-12-15 | 16.508 | 2,383,411 | -2,113 | 0.75% | 39,345,344 |
| 2009-12-16 | 2009-12-14 | 16.773 | 2,385,524 | +1,057 | 0.75% | 40,012,476 |
| 2009-12-15 | 2009-12-11 | 16.205 | 2,384,467 | +1,056 | 0.75% | 38,640,523 |
| 2009-12-11 | 2009-12-09 | 16.489 | 2,383,411 | -2,113 | 0.75% | 39,300,223 |
| 2009-12-09 | 2009-12-07 | 16.962 | 2,385,524 | +2,113 | 0.75% | 40,464,084 |
| 2009-12-08 | 2009-12-04 | 16.962 | 2,383,411 | -3,169 | 0.75% | 40,428,243 |
| 2009-12-07 | 2009-12-03 | 17.511 | 2,386,580 | -8,452 | 0.75% | 41,792,240 |
| 2009-12-04 | 2009-12-02 | 17.341 | 2,395,032 | +11,621 | 0.75% | 41,532,178 |
| 2009-12-01 | 2009-11-27 | 14.766 | 2,383,411 | -4,225 | 0.75% | 35,194,229 |
| 2009-11-26 | 2009-11-24 | 15.921 | 2,387,636 | +4,225 | 0.75% | 38,013,865 |
| 2009-11-24 | 2009-11-20 | 15.713 | 2,383,411 | -1,056 | 0.75% | 37,450,270 |
| 2009-11-23 | 2009-11-19 | 16.092 | 2,384,467 | -1,057 | 0.75% | 38,369,678 |
| 2009-11-11 | 2009-11-09 | 16.754 | 2,385,524 | +2,113 | 0.75% | 39,967,315 |
| 2009-11-10 | 2009-11-06 | 15.770 | 2,383,411 | -6,338 | 0.75% | 37,585,632 |
| 2009-11-09 | 2009-11-05 | 15.145 | 2,389,749 | +4,225 | 0.75% | 36,192,634 |
| 2009-11-06 | 2009-11-04 | 15.429 | 2,385,524 | +1,057 | 0.75% | 36,806,059 |
| 2009-11-05 | 2009-11-03 | 14.577 | 2,384,467 | +2,113 | 0.75% | 34,758,415 |
| 2009-11-04 | 2009-11-02 | 14.577 | 2,382,354 | +2,113 | 0.75% | 34,727,613 |
| 2009-11-03 | 2009-10-30 | 14.634 | 2,380,241 | +2,113 | 0.75% | 34,831,994 |
| 2009-11-02 | 2009-10-29 | 14.312 | 2,378,128 | -2,113 | 0.75% | 34,035,720 |
| 2009-10-27 | 2009-10-22 | 14.672 | 2,380,241 | +2,113 | 0.75% | 34,922,116 |
| 2009-10-23 | 2009-10-21 | 14.577 | 2,378,128 | -1,057 | 0.75% | 34,666,011 |
| 2009-10-22 | 2009-10-20 | 14.596 | 2,379,185 | +1,057 | 0.75% | 34,726,460 |
| 2009-10-21 | 2009-10-19 | 14.104 | 2,378,128 | -2,113 | 0.75% | 33,540,491 |
| 2009-10-20 | 2009-10-16 | 14.142 | 2,380,241 | +1,056 | 0.75% | 33,660,414 |
| 2009-10-19 | 2009-10-15 | 14.407 | 2,379,185 | -2,113 | 0.75% | 34,276,052 |
| 2009-10-16 | 2009-10-14 | 14.501 | 2,381,298 | +3,170 | 0.75% | 34,531,897 |
| 2009-10-15 | 2009-10-13 | 13.971 | 2,378,128 | -6,339 | 0.75% | 33,225,345 |
| 2009-10-14 | 2009-10-12 | 13.914 | 2,384,467 | +1,056 | 0.75% | 33,178,487 |
| 2009-10-09 | 2009-10-07 | 12.835 | 2,383,411 | +3,170 | 0.75% | 30,591,907 |
| 2009-10-08 | 2009-10-06 | 12.267 | 2,380,241 | -2,113 | 0.75% | 29,199,395 |
| 2009-10-06 | 2009-10-02 | 12.211 | 2,382,354 | +4,226 | 0.75% | 29,090,014 |
| 2009-10-02 | 2009-09-29 | 12.495 | 2,378,128 | -1,057 | 0.75% | 29,713,724 |
| 2009-09-29 | 2009-09-25 | 12.362 | 2,379,185 | +1,057 | 0.75% | 29,411,645 |
| 2009-09-25 | 2009-09-23 | 12.078 | 2,378,128 | -2,113 | 0.75% | 28,723,266 |
| 2009-09-24 | 2009-09-22 | 12.457 | 2,380,241 | -3,170 | 0.75% | 29,650,003 |
| 2009-09-22 | 2009-09-18 | 12.457 | 2,383,411 | +5,283 | 0.75% | 29,689,491 |
| 2009-09-10 | 2009-09-08 | 13.103 | 2,378,128 | +24,553 | 0.75% | 31,160,964 |
| 2009-09-08 | 2009-09-04 | 12.357 | 2,353,575 | +2,569 | 0.75% | 29,083,432 |
| 2009-09-07 | 2009-09-03 | 11.994 | 2,351,006 | -1,046 | 0.75% | 28,197,225 |
| 2009-09-03 | 2009-09-01 | 11.822 | 2,352,052 | +2,091 | 0.75% | 27,804,845 |
| 2009-09-01 | 2009-08-28 | 12.625 | 2,349,961 | -2,091 | 0.75% | 29,668,096 |
| 2009-08-31 | 2009-08-27 | 12.969 | 2,352,052 | +2,091 | 0.75% | 30,504,345 |
| 2009-08-28 | 2009-08-26 | 13.084 | 2,349,961 | -548 | 0.75% | 30,746,936 |
| 2009-08-27 | 2009-08-25 | 12.816 | 2,350,509 | -1,446 | 0.75% | 30,124,636 |
| 2009-08-26 | 2009-08-24 | 12.854 | 2,351,955 | -2,091 | 0.75% | 30,233,148 |
| 2009-08-24 | 2009-08-20 | 12.510 | 2,354,046 | +471 | 0.75% | 29,449,490 |
| 2009-08-17 | 2009-08-13 | 12.529 | 2,353,575 | -1,046 | 0.75% | 29,488,619 |
| 2009-08-14 | 2009-08-12 | 12.644 | 2,354,621 | -5,228 | 0.75% | 29,771,969 |
| 2009-08-13 | 2009-08-11 | 13.084 | 2,359,849 | +6,274 | 0.75% | 30,876,311 |
| 2009-08-12 | 2009-08-10 | 13.275 | 2,353,575 | -7,319 | 0.75% | 31,244,430 |
| 2009-08-10 | 2009-08-06 | 13.352 | 2,360,894 | +7,319 | 0.75% | 31,522,235 |
| 2009-08-07 | 2009-08-05 | 13.333 | 2,353,575 | -3,137 | 0.75% | 31,379,492 |
| 2009-08-05 | 2009-08-03 | 13.275 | 2,356,712 | +2,091 | 0.75% | 31,286,074 |
| 2009-08-04 | 2009-07-31 | 12.969 | 2,354,621 | +1,046 | 0.75% | 30,537,663 |
| 2009-07-31 | 2009-07-29 | 13.008 | 2,353,575 | -20,911 | 0.75% | 30,614,139 |
| 2009-07-30 | 2009-07-28 | 13.371 | 2,374,486 | -1,046 | 0.75% | 31,749,134 |
| 2009-07-29 | 2009-07-27 | 12.491 | 2,375,532 | +21,957 | 0.75% | 29,672,843 |
| 2009-07-28 | 2009-07-24 | 12.051 | 2,353,575 | -1,046 | 0.75% | 28,363,099 |
| 2009-07-27 | 2009-07-23 | 11.955 | 2,354,621 | -3,137 | 0.75% | 28,150,501 |
| 2009-07-24 | 2009-07-22 | 11.764 | 2,357,758 | +3,137 | 0.75% | 27,736,997 |
| 2009-07-23 | 2009-07-21 | 11.477 | 2,354,621 | -5,228 | 0.75% | 27,024,481 |
| 2009-07-22 | 2009-07-20 | 11.439 | 2,359,849 | +6,274 | 0.75% | 26,994,202 |
| 2009-07-20 | 2009-07-16 | 11.248 | 2,353,575 | -6,274 | 0.75% | 26,472,226 |
| 2009-07-17 | 2009-07-15 | 11.324 | 2,359,849 | +4,182 | 0.75% | 26,723,357 |
| 2009-07-16 | 2009-07-14 | 11.133 | 2,355,667 | +2,092 | 0.75% | 26,225,391 |
| 2009-07-09 | 2009-07-07 | 10.903 | 2,353,575 | -1,046 | 0.75% | 25,661,852 |
| 2009-07-08 | 2009-07-06 | 11.133 | 2,354,621 | -8,364 | 0.75% | 26,213,746 |
| 2009-07-07 | 2009-07-03 | 11.171 | 2,362,985 | +9,410 | 0.75% | 26,397,263 |
| 2009-06-26 | 2009-06-24 | 11.037 | 2,353,575 | -1,046 | 0.75% | 25,976,997 |
| 2009-06-25 | 2009-06-23 | 10.922 | 2,354,621 | -5,228 | 0.75% | 25,718,297 |
| 2009-06-24 | 2009-06-22 | 11.133 | 2,359,849 | +6,274 | 0.75% | 26,271,949 |
| 2009-06-19 | 2009-06-17 | 11.018 | 2,353,575 | -1,046 | 0.75% | 25,931,976 |
| 2009-06-16 | 2009-06-12 | 11.726 | 2,354,621 | -1,046 | 0.75% | 27,610,011 |
| 2009-06-15 | 2009-06-11 | 11.764 | 2,355,667 | +2,092 | 0.75% | 27,712,398 |
| 2009-06-11 | 2009-06-09 | 11.822 | 2,353,575 | -2,092 | 0.75% | 27,822,850 |
| 2009-06-10 | 2009-06-08 | 12.166 | 2,355,667 | -13,592 | 0.75% | 28,658,675 |
| 2009-06-08 | 2009-06-04 | 11.841 | 2,369,259 | -4,182 | 0.75% | 28,053,579 |
| 2009-06-05 | 2009-06-03 | 11.917 | 2,373,441 | +17,774 | 0.75% | 28,284,700 |
| 2009-06-04 | 2009-06-02 | 11.515 | 2,355,667 | -14,637 | 0.75% | 27,126,607 |
| 2009-06-03 | 2009-06-01 | 12.147 | 2,370,304 | +4,182 | 0.75% | 28,791,405 |
| 2009-06-02 | 2009-05-29 | 11.592 | 2,366,122 | +12,547 | 0.75% | 27,428,045 |
| 2009-05-27 | 2009-05-25 | 10.865 | 2,353,575 | -1,046 | 0.75% | 25,571,810 |
| 2009-05-26 | 2009-05-22 | 10.483 | 2,354,621 | +1,046 | 0.75% | 24,682,359 |
| 2009-05-22 | 2009-05-20 | 11.650 | 2,353,575 | +86,825 | 0.75% | 27,418,868 |
| 2009-05-21 | 2009-05-19 | 11.550 | 2,266,750 | -40,172 | 0.75% | 26,181,663 |
| 2009-05-20 | 2009-05-18 | 11.052 | 2,306,922 | -86,370 | 0.76% | 25,497,143 |
| 2009-05-19 | 2009-05-15 | 11.052 | 2,393,292 | +94,404 | 0.79% | 26,451,743 |
| 2009-05-18 | 2009-05-14 | 10.993 | 2,298,888 | -2,008 | 0.76% | 25,271,005 |
| 2009-05-15 | 2009-05-13 | 11.530 | 2,300,896 | -2,009 | 0.76% | 26,530,240 |
| 2009-05-14 | 2009-05-12 | 11.749 | 2,302,905 | +4,017 | 0.76% | 27,057,873 |
| 2009-05-13 | 2009-05-11 | 11.849 | 2,298,888 | -26,112 | 0.76% | 27,239,579 |
| 2009-05-12 | 2009-05-08 | 11.510 | 2,325,000 | +17,074 | 0.77% | 26,761,867 |
| 2009-05-11 | 2009-05-07 | 10.435 | 2,307,926 | +2,008 | 0.76% | 24,083,455 |
| 2009-05-08 | 2009-05-06 | 10.296 | 2,305,918 | -9,039 | 0.76% | 23,741,055 |
| 2009-05-06 | 2009-05-04 | 9.858 | 2,314,957 | -2,008 | 0.77% | 22,819,900 |
| 2009-05-05 | 2009-04-30 | 9.320 | 2,316,965 | -10,043 | 0.77% | 21,593,893 |
| 2009-05-04 | 2009-04-29 | 9.121 | 2,327,008 | +1,004 | 0.77% | 21,224,085 |
| 2009-04-30 | 2009-04-28 | 8.922 | 2,326,004 | +9,039 | 0.77% | 20,751,720 |
| 2009-04-29 | 2009-04-27 | 9.041 | 2,316,965 | -1,004 | 0.77% | 20,947,922 |
| 2009-04-28 | 2009-04-24 | 9.738 | 2,317,969 | +1,004 | 0.77% | 22,572,627 |
| 2009-04-27 | 2009-04-23 | 9.897 | 2,316,965 | -1,004 | 0.77% | 22,931,976 |
| 2009-04-24 | 2009-04-22 | 9.698 | 2,317,969 | -1,005 | 0.77% | 22,480,305 |
| 2009-04-23 | 2009-04-21 | 9.758 | 2,318,974 | +2,009 | 0.77% | 22,628,594 |
| 2009-04-20 | 2009-04-16 | 9.539 | 2,316,965 | -9,039 | 0.77% | 22,101,442 |
| 2009-04-17 | 2009-04-15 | 9.639 | 2,326,004 | +1,004 | 0.77% | 22,419,268 |
| 2009-04-16 | 2009-04-14 | 9.579 | 2,325,000 | -1,004 | 0.77% | 22,270,689 |
| 2009-04-15 | 2009-04-09 | 9.340 | 2,326,004 | +6,026 | 0.77% | 21,724,456 |
| 2009-04-14 | 2009-04-08 | 9.101 | 2,319,978 | +3,013 | 0.77% | 21,113,765 |
| 2009-04-09 | 2009-04-07 | 9.380 | 2,316,965 | -21,090 | 0.77% | 21,732,315 |
| 2009-04-08 | 2009-04-06 | 9.519 | 2,338,055 | +35,150 | 0.77% | 22,256,058 |
| 2009-04-07 | 2009-04-03 | 9.061 | 2,302,905 | +11,047 | 0.76% | 20,866,665 |
| 2009-04-06 | 2009-04-02 | 9.081 | 2,291,858 | -8,034 | 0.76% | 20,812,208 |
| 2009-04-03 | 2009-04-01 | 8.742 | 2,299,892 | +1,004 | 0.76% | 20,106,551 |
| 2009-04-02 | 2009-03-31 | 8.961 | 2,298,888 | -1,004 | 0.76% | 20,601,363 |
| 2009-04-01 | 2009-03-30 | 8.842 | 2,299,892 | -10,043 | 0.76% | 20,335,555 |
| 2009-03-31 | 2009-03-27 | 9.459 | 2,309,935 | +13,056 | 0.76% | 21,850,380 |
| 2009-03-25 | 2009-03-23 | 8.344 | 2,296,879 | +21,090 | 0.76% | 19,165,394 |
| 2009-02-11 | 2009-02-09 | 8.364 | 2,275,789 | -4,017 | 0.75% | 19,034,738 |
| 2009-02-02 | 2009-01-29 | 8.025 | 2,279,806 | +1,004 | 0.75% | 18,296,523 |
| 2009-01-29 | 2009-01-22 | 7.727 | 2,278,802 | -7,030 | 0.75% | 17,607,753 |
| 2009-01-23 | 2009-01-21 | 7.707 | 2,285,832 | +6,026 | 0.76% | 17,616,551 |
| 2009-01-21 | 2009-01-19 | 7.846 | 2,279,806 | +1,004 | 0.75% | 17,887,915 |
| 2009-01-20 | 2009-01-16 | 7.767 | 2,278,802 | -1,004 | 0.75% | 17,698,515 |
| 2009-01-16 | 2009-01-14 | 8.404 | 2,279,806 | +1,004 | 0.75% | 19,159,138 |
| 2009-01-15 | 2009-01-13 | 8.304 | 2,278,802 | -1,004 | 0.75% | 18,923,796 |
| 2009-01-09 | 2009-01-07 | 8.722 | 2,279,806 | -26,112 | 0.75% | 19,885,551 |
| 2009-01-08 | 2009-01-06 | 8.484 | 2,305,918 | +31,134 | 0.76% | 19,562,262 |
| 2009-01-07 | 2009-01-05 | 8.603 | 2,274,784 | -8,035 | 0.75% | 19,569,942 |
| 2009-01-06 | 2009-01-02 | 8.324 | 2,282,819 | +5,022 | 0.76% | 19,002,615 |
| 2009-01-05 | 2008-12-31 | 7.986 | 2,277,797 | +3,013 | 0.75% | 18,189,678 |
| 2008-12-16 | 2008-12-12 | 7.567 | 2,274,784 | -8,035 | 0.75% | 17,214,301 |
| 2008-12-15 | 2008-12-11 | 7.667 | 2,282,819 | +8,035 | 0.76% | 17,502,409 |
| 2008-12-11 | 2008-12-09 | 6.970 | 2,274,784 | -12,052 | 0.75% | 15,855,277 |
| 2008-12-10 | 2008-12-08 | 6.970 | 2,286,836 | +12,052 | 0.76% | 15,939,279 |
| 2008-12-08 | 2008-12-04 | 6.651 | 2,274,784 | -4,018 | 0.75% | 15,130,464 |
| 2008-12-05 | 2008-12-03 | 6.472 | 2,278,802 | +4,018 | 0.75% | 14,748,762 |
| 2008-11-27 | 2008-11-25 | 6.213 | 2,274,784 | -2,009 | 0.75% | 14,133,847 |
| 2008-11-24 | 2008-11-20 | 6.373 | 2,276,793 | -4,017 | 0.75% | 14,509,056 |
| 2008-11-21 | 2008-11-19 | 7.010 | 2,280,810 | +4,017 | 0.75% | 15,988,120 |
| 2008-11-13 | 2008-11-11 | 7.548 | 2,276,793 | -10,043 | 0.75% | 17,184,163 |
| 2008-11-12 | 2008-11-10 | 7.787 | 2,286,836 | +6,026 | 0.76% | 17,806,452 |
| 2008-11-11 | 2008-11-07 | 7.309 | 2,280,810 | -1,005 | 0.75% | 16,669,432 |
| 2008-11-10 | 2008-11-06 | 6.970 | 2,281,815 | +4,018 | 0.75% | 15,904,283 |
| 2008-11-07 | 2008-11-05 | 7.368 | 2,277,797 | +1,004 | 0.75% | 16,783,493 |
| 2008-11-06 | 2008-11-04 | 6.831 | 2,276,793 | -4,017 | 0.75% | 15,551,894 |
| 2008-11-05 | 2008-11-03 | 7.070 | 2,280,810 | -7,030 | 0.75% | 16,124,382 |
| 2008-11-04 | 2008-10-31 | 6.791 | 2,287,840 | -14,061 | 0.76% | 15,536,230 |
| 2008-11-03 | 2008-10-30 | 6.134 | 2,301,901 | +12,052 | 0.76% | 14,118,969 |
| 2008-10-31 | 2008-10-29 | 5.795 | 2,289,849 | +10,043 | 0.76% | 13,269,833 |
| 2008-10-30 | 2008-10-28 | 6.373 | 2,279,806 | +2,009 | 0.75% | 14,528,256 |
| 2008-10-29 | 2008-10-27 | 6.373 | 2,277,797 | -6,026 | 0.75% | 14,515,454 |
| 2008-10-28 | 2008-10-24 | 7.090 | 2,283,823 | +7,030 | 0.76% | 16,191,164 |
| 2008-10-27 | 2008-10-23 | 7.687 | 2,276,793 | -11,047 | 0.75% | 17,501,548 |
| 2008-10-24 | 2008-10-22 | 7.966 | 2,287,840 | +1,004 | 0.76% | 18,224,317 |
| 2008-10-22 | 2008-10-20 | 7.966 | 2,286,836 | +9,039 | 0.76% | 18,216,319 |
| 2008-10-21 | 2008-10-17 | 8.065 | 2,277,797 | +1,004 | 0.75% | 18,371,121 |
| 2008-10-17 | 2008-10-15 | 8.344 | 2,276,793 | -3,013 | 0.75% | 18,997,795 |
| 2008-10-16 | 2008-10-14 | 8.603 | 2,279,806 | -10,043 | 0.75% | 19,613,146 |
| 2008-10-15 | 2008-10-13 | 8.324 | 2,289,849 | +13,056 | 0.76% | 19,061,134 |
| 2008-10-08 | 2008-10-03 | 9.519 | 2,276,793 | -11,047 | 0.75% | 21,672,902 |
| 2008-10-06 | 2008-10-02 | 9.220 | 2,287,840 | +6,025 | 0.76% | 21,094,647 |
| 2008-10-03 | 2008-09-30 | 8.802 | 2,281,815 | -2,008 | 0.75% | 20,084,837 |
| 2008-10-02 | 2008-09-29 | 8.503 | 2,283,823 | +7,030 | 0.76% | 19,420,300 |
| 2008-09-30 | 2008-09-26 | 8.464 | 2,276,793 | -4,017 | 0.75% | 19,269,839 |
| 2008-09-29 | 2008-09-25 | 9.061 | 2,280,810 | +4,017 | 0.75% | 20,666,462 |
| 2008-09-25 | 2008-09-23 | 10.136 | 2,276,793 | -5,022 | 0.75% | 23,078,467 |
| 2008-09-24 | 2008-09-22 | 11.152 | 2,281,815 | +5,022 | 0.75% | 25,446,853 |
| 2008-09-17 | 2008-09-12 | 12.148 | 2,276,793 | -1,004 | 0.75% | 27,657,887 |
| 2008-09-12 | 2008-09-10 | 12.966 | 2,277,797 | -20,086 | 0.75% | 29,534,448 |
| 2008-09-11 | 2008-09-09 | 13.370 | 2,297,883 | +46,442 | 0.76% | 30,721,634 |
| 2008-09-10 | 2008-09-08 | 13.249 | 2,251,441 | -1,984 | 0.75% | 29,828,321 |
| 2008-09-09 | 2008-09-05 | 12.946 | 2,253,425 | +4,959 | 0.75% | 29,172,994 |
| 2008-09-05 | 2008-09-03 | 13.914 | 2,248,466 | -7,934 | 0.75% | 31,285,153 |
| 2008-09-03 | 2008-09-01 | 13.712 | 2,256,400 | -11,902 | 0.76% | 30,940,539 |
| 2008-09-02 | 2008-08-29 | 14.075 | 2,268,302 | +992 | 0.76% | 31,927,077 |
| 2008-09-01 | 2008-08-28 | 12.865 | 2,267,310 | +1,983 | 0.76% | 29,169,867 |
| 2008-08-29 | 2008-08-27 | 12.523 | 2,265,327 | +15,869 | 0.76% | 28,367,781 |
| 2008-08-27 | 2008-08-25 | 12.422 | 2,249,458 | -992 | 0.75% | 27,942,256 |
| 2008-08-26 | 2008-08-21 | 11.797 | 2,250,450 | -17,852 | 0.75% | 26,547,773 |
| 2008-08-25 | 2008-08-20 | 12.200 | 2,268,302 | +19,836 | 0.76% | 27,673,183 |
| 2008-08-19 | 2008-08-15 | 12.744 | 2,248,466 | -3,967 | 0.75% | 28,655,386 |
| 2008-08-18 | 2008-08-14 | 12.946 | 2,252,433 | +3,967 | 0.75% | 29,160,151 |
| 2008-08-15 | 2008-08-13 | 13.269 | 2,248,466 | -15,869 | 0.75% | 29,834,247 |
| 2008-08-14 | 2008-08-12 | 13.370 | 2,264,335 | +15,869 | 0.76% | 30,273,112 |
| 2008-08-08 | 2008-08-05 | 14.337 | 2,248,466 | -992 | 0.75% | 32,237,310 |
| 2008-08-05 | 2008-08-01 | 14.882 | 2,249,458 | +992 | 0.75% | 33,476,274 |
| 2008-08-04 | 2008-07-31 | 15.225 | 2,248,466 | -2,975 | 0.75% | 34,232,305 |
| 2008-08-01 | 2008-07-30 | 15.326 | 2,251,441 | +991 | 0.75% | 34,504,603 |
| 2008-07-31 | 2008-07-29 | 14.902 | 2,250,450 | +992 | 0.75% | 33,536,418 |
| 2008-07-29 | 2008-07-25 | 15.225 | 2,249,458 | -7,934 | 0.75% | 34,247,408 |
| 2008-07-28 | 2008-07-24 | 15.648 | 2,257,392 | +6,942 | 0.76% | 35,324,138 |
| 2008-07-25 | 2008-07-23 | 14.499 | 2,250,450 | -5,950 | 0.75% | 32,628,802 |
| 2008-07-24 | 2008-07-22 | 14.196 | 2,256,400 | +1,983 | 0.76% | 32,032,558 |
| 2008-07-23 | 2008-07-21 | 14.559 | 2,254,417 | +5,951 | 0.76% | 32,822,701 |
| 2008-07-16 | 2008-07-14 | 14.559 | 2,248,466 | -1,984 | 0.75% | 32,736,059 |
| 2008-07-14 | 2008-07-10 | 14.015 | 2,250,450 | +1,984 | 0.75% | 31,539,662 |
| 2008-07-10 | 2008-07-08 | 13.309 | 2,248,466 | -8,926 | 0.75% | 29,924,929 |
| 2008-07-09 | 2008-07-07 | 13.652 | 2,257,392 | +8,926 | 0.76% | 30,817,579 |
| 2008-07-08 | 2008-07-04 | 13.269 | 2,248,466 | -992 | 0.75% | 29,834,247 |
| 2008-07-07 | 2008-07-03 | 13.531 | 2,249,458 | -10,910 | 0.75% | 30,437,100 |
| 2008-07-04 | 2008-07-02 | 14.600 | 2,260,368 | +8,927 | 0.76% | 33,000,505 |
| 2008-07-03 | 2008-06-30 | 15.931 | 2,251,441 | -13,886 | 0.75% | 35,866,626 |
| 2008-07-02 | 2008-06-27 | 16.072 | 2,265,327 | +11,902 | 0.76% | 36,407,603 |
| 2008-06-30 | 2008-06-26 | 16.334 | 2,253,425 | +992 | 0.75% | 36,807,048 |
| 2008-06-27 | 2008-06-25 | 16.011 | 2,252,433 | +3,967 | 0.75% | 36,064,113 |
| 2008-06-25 | 2008-06-23 | 15.830 | 2,248,466 | -4,959 | 0.75% | 35,592,529 |
| 2008-06-24 | 2008-06-20 | 15.991 | 2,253,425 | -992 | 0.75% | 36,034,555 |
| 2008-06-20 | 2008-06-18 | 16.535 | 2,254,417 | +5,951 | 0.76% | 37,277,860 |
| 2008-06-19 | 2008-06-17 | 16.495 | 2,248,466 | -1,984 | 0.75% | 37,088,775 |
| 2008-06-18 | 2008-06-16 | 17.080 | 2,250,450 | +1,984 | 0.75% | 38,437,545 |
| 2008-06-17 | 2008-06-13 | 17.100 | 2,248,466 | +4,959 | 0.75% | 38,449,000 |
| 2008-06-16 | 2008-06-12 | 17.302 | 2,243,507 | -992 | 0.75% | 38,816,608 |
| 2008-06-13 | 2008-06-11 | 17.705 | 2,244,499 | -2,975 | 0.75% | 39,738,988 |
| 2008-06-12 | 2008-06-10 | 17.766 | 2,247,474 | -4,959 | 0.75% | 39,927,623 |
| 2008-06-11 | 2008-06-06 | 18.492 | 2,252,433 | +5,951 | 0.75% | 41,650,871 |
| 2008-06-10 | 2008-06-05 | 18.350 | 2,246,482 | +1,983 | 0.75% | 41,223,722 |
| 2008-06-06 | 2008-06-04 | 18.431 | 2,244,499 | -3,967 | 0.75% | 41,368,377 |
| 2008-06-05 | 2008-06-03 | 18.270 | 2,248,466 | +3,967 | 0.75% | 41,078,766 |
| 2008-06-04 | 2008-06-02 | 18.552 | 2,244,499 | +992 | 0.75% | 41,639,941 |
| 2008-06-02 | 2008-05-29 | 18.552 | 2,243,507 | -1,984 | 0.75% | 41,621,538 |
| 2008-05-30 | 2008-05-28 | 18.532 | 2,245,491 | +992 | 0.75% | 41,613,064 |
| 2008-05-28 | 2008-05-26 | 18.653 | 2,244,499 | -992 | 0.75% | 41,866,245 |
| 2008-05-26 | 2008-05-22 | 19.964 | 2,245,491 | -1,983 | 0.75% | 44,828,002 |
| 2008-05-23 | 2008-05-21 | 20.165 | 2,247,474 | +3,967 | 0.75% | 45,320,797 |
| 2008-05-19 | 2008-05-15 | 20.488 | 2,243,507 | -1,984 | 0.75% | 45,964,655 |
| 2008-05-16 | 2008-05-14 | 20.286 | 2,245,491 | +992 | 0.75% | 45,552,495 |
| 2008-05-15 | 2008-05-13 | 20.165 | 2,244,499 | +14,877 | 0.75% | 45,260,806 |
| 2008-05-14 | 2008-05-09 | 20.367 | 2,229,622 | +5,951 | 0.75% | 45,410,416 |
| 2008-05-09 | 2008-05-07 | 20.972 | 2,223,671 | -19,836 | 0.74% | 46,634,437 |
| 2008-05-08 | 2008-05-06 | 22.719 | 2,243,507 | -3,967 | 0.75% | 50,969,619 |
| 2008-05-07 | 2008-05-05 | 22.719 | 2,247,474 | +76,363 | 0.75% | 51,059,744 |
| 2008-05-06 | 2008-05-02 | 21.480 | 2,171,111 | -4,842 | 0.74% | 46,634,426 |
| 2008-05-05 | 2008-04-30 | 20.860 | 2,175,953 | +4,842 | 0.75% | 45,390,206 |
| 2008-04-29 | 2008-04-25 | 21.025 | 2,171,111 | +1,936 | 0.74% | 45,647,929 |
| 2008-04-25 | 2008-04-23 | 20.653 | 2,169,175 | -2,905 | 0.74% | 44,800,809 |
| 2008-04-24 | 2008-04-22 | 19.662 | 2,172,080 | +2,905 | 0.75% | 42,707,489 |
| 2008-04-21 | 2008-04-17 | 18.567 | 2,169,175 | -968 | 0.74% | 40,275,928 |
| 2008-04-18 | 2008-04-16 | 18.505 | 2,170,143 | -13,557 | 0.74% | 40,159,439 |
| 2008-04-17 | 2008-04-15 | 18.547 | 2,183,700 | +14,525 | 0.75% | 40,500,518 |
| 2008-04-16 | 2008-04-14 | 18.196 | 2,169,175 | -4,841 | 0.74% | 39,469,513 |
| 2008-04-15 | 2008-04-11 | 18.980 | 2,174,016 | +4,841 | 0.75% | 41,263,828 |
| 2008-04-10 | 2008-04-08 | 19.579 | 2,169,175 | -2,905 | 0.74% | 42,471,167 |
| 2008-04-09 | 2008-04-07 | 18.939 | 2,172,080 | -1,936 | 0.75% | 41,137,360 |
| 2008-04-08 | 2008-04-03 | 18.712 | 2,174,016 | +2,905 | 0.75% | 40,680,118 |
| 2008-04-07 | 2008-04-02 | 19.208 | 2,171,111 | -2,905 | 0.74% | 41,701,939 |
| 2008-04-03 | 2008-04-01 | 17.865 | 2,174,016 | +4,841 | 0.75% | 38,839,185 |
| 2008-03-31 | 2008-03-27 | 14.932 | 2,169,175 | -968 | 0.74% | 32,390,985 |
| 2008-03-28 | 2008-03-26 | 13.962 | 2,170,143 | +968 | 0.74% | 30,298,862 |
| 2008-03-26 | 2008-03-20 | 13.074 | 2,169,175 | -5,810 | 0.74% | 28,358,912 |
| 2008-03-25 | 2008-03-19 | 13.796 | 2,174,985 | +5,810 | 0.75% | 30,007,098 |
| 2008-03-11 | 2008-03-07 | 17.555 | 2,169,175 | -7,746 | 0.74% | 38,080,688 |
| 2008-03-10 | 2008-03-06 | 18.175 | 2,176,921 | +7,746 | 0.75% | 39,565,496 |
| 2008-03-06 | 2008-03-04 | 17.762 | 2,169,175 | -8,715 | 0.74% | 38,528,696 |
| 2008-03-05 | 2008-03-03 | 18.299 | 2,177,890 | +969 | 0.75% | 39,852,992 |
| 2008-03-04 | 2008-02-29 | 18.567 | 2,176,921 | -1,937 | 0.75% | 40,419,751 |
| 2008-02-29 | 2008-02-27 | 17.968 | 2,178,858 | -11,621 | 0.75% | 39,150,693 |
| 2008-02-28 | 2008-02-26 | 17.845 | 2,190,479 | +10,652 | 0.75% | 39,088,059 |
| 2008-02-22 | 2008-02-20 | 19.063 | 2,179,827 | -13,557 | 0.75% | 41,554,207 |
| 2008-02-21 | 2008-02-19 | 19.414 | 2,193,384 | +13,557 | 0.75% | 42,582,759 |
| 2008-02-20 | 2008-02-18 | 18.939 | 2,179,827 | -4,841 | 0.75% | 41,284,082 |
| 2008-02-19 | 2008-02-15 | 18.795 | 2,184,668 | -1,937 | 0.75% | 41,059,921 |
| 2008-02-18 | 2008-02-14 | 19.042 | 2,186,605 | +6,778 | 0.75% | 41,638,256 |
| 2008-02-15 | 2008-02-13 | 18.382 | 2,179,827 | -1,936 | 0.75% | 40,068,520 |
| 2008-02-14 | 2008-02-12 | 18.361 | 2,181,763 | +1,936 | 0.75% | 40,059,046 |
| 2008-02-13 | 2008-02-11 | 18.010 | 2,179,827 | +15,734 | 0.75% | 39,258,146 |
| 2008-02-12 | 2008-02-06 | 18.753 | 2,164,093 | +5,570 | 0.74% | 40,583,831 |
| 2008-02-11 | 2008-02-04 | 19.373 | 2,158,523 | -12,576 | 0.74% | 41,816,799 |
| 2008-02-05 | 2008-02-01 | 18.877 | 2,171,099 | +11,608 | 0.74% | 40,984,260 |
| 2008-02-04 | 2008-01-31 | 19.600 | 2,159,491 | -1,937 | 0.74% | 42,326,161 |
| 2008-02-01 | 2008-01-30 | 20.240 | 2,161,428 | +2,905 | 0.74% | 43,747,991 |
| 2008-01-30 | 2008-01-28 | 20.860 | 2,158,523 | -5,810 | 0.74% | 45,026,618 |
| 2008-01-29 | 2008-01-25 | 20.943 | 2,164,333 | +5,810 | 0.74% | 45,326,617 |
| 2008-01-25 | 2008-01-23 | 21.149 | 2,158,523 | -14,525 | 0.74% | 45,650,749 |
| 2008-01-24 | 2008-01-22 | 21.480 | 2,173,048 | +1,937 | 0.75% | 46,676,032 |
| 2008-01-23 | 2008-01-21 | 22.512 | 2,171,111 | -16,462 | 0.74% | 48,876,466 |
| 2008-01-22 | 2008-01-18 | 23.214 | 2,187,573 | +16,462 | 0.75% | 50,783,208 |
| 2008-01-21 | 2008-01-17 | 22.719 | 2,171,111 | -16,462 | 0.74% | 49,324,874 |
| 2008-01-18 | 2008-01-16 | 23.132 | 2,187,573 | +16,462 | 0.75% | 50,602,485 |
| 2008-01-15 | 2008-01-11 | 24.743 | 2,171,111 | -11,621 | 0.74% | 53,719,272 |
| 2008-01-14 | 2008-01-10 | 25.073 | 2,182,732 | -14,572 | 0.75% | 54,728,100 |
| 2008-01-11 | 2008-01-09 | 24.784 | 2,197,304 | -250,371 | 0.75% | 54,458,122 |
| 2008-01-10 | 2008-01-08 | 24.867 | 2,447,675 | +256,181 | 0.84% | 60,865,544 |
| 2008-01-09 | 2008-01-07 | 25.610 | 2,191,494 | -6,778 | 0.75% | 56,124,598 |
| 2008-01-08 | 2008-01-04 | 26.684 | 2,198,272 | -3,874 | 0.75% | 58,659,075 |
| 2008-01-07 | 2008-01-03 | 26.767 | 2,202,146 | -3,654 | 0.76% | 58,944,377 |
| 2008-01-04 | 2008-01-02 | 27.469 | 2,205,800 | +2,686 | 0.76% | 60,591,129 |
| 2008-01-03 | 2007-12-31 | 27.799 | 2,203,114 | +3,873 | 0.76% | 61,245,375 |
| 2008-01-02 | 2007-12-27 | 26.436 | 2,199,241 | -3,873 | 0.75% | 58,139,871 |
| 2007-12-28 | 2007-12-24 | 26.354 | 2,203,114 | +3,873 | 0.76% | 58,060,252 |
| 2007-12-27 | 2007-12-20 | 24.164 | 2,199,241 | +4,842 | 0.75% | 53,143,476 |
| 2007-12-21 | 2007-12-19 | 23.090 | 2,194,399 | +4,842 | 0.75% | 50,669,739 |
| 2007-12-20 | 2007-12-18 | 22.140 | 2,189,557 | +12,636 | 0.75% | 48,477,734 |
| 2007-12-19 | 2007-12-17 | 22.099 | 2,176,921 | +5,810 | 0.75% | 48,108,046 |
| 2007-12-17 | 2007-12-13 | 22.388 | 2,171,111 | -10,878 | 0.74% | 48,607,421 |
| 2007-12-14 | 2007-12-12 | 21.769 | 2,181,989 | +7,004 | 0.75% | 47,498,997 |
| 2007-12-13 | 2007-12-11 | 22.306 | 2,174,985 | -968 | 0.75% | 48,514,470 |
| 2007-12-11 | 2007-12-07 | 21.356 | 2,175,953 | +3,873 | 0.75% | 46,468,785 |
| 2007-12-07 | 2007-12-05 | 21.066 | 2,172,080 | -7,211 | 0.75% | 45,758,024 |
| 2007-12-06 | 2007-12-04 | 21.356 | 2,179,291 | +7,211 | 0.75% | 46,540,070 |
| 2007-12-05 | 2007-12-03 | 21.273 | 2,172,080 | -6,778 | 0.75% | 46,206,632 |
| 2007-12-03 | 2007-11-29 | 20.777 | 2,178,858 | +7,747 | 0.75% | 45,270,801 |
| 2007-11-21 | 2007-11-19 | 21.438 | 2,171,111 | -1,937 | 0.74% | 46,544,745 |
| 2007-11-20 | 2007-11-16 | 21.480 | 2,173,048 | -7,177 | 0.75% | 46,676,032 |
| 2007-11-15 | 2007-11-13 | 21.273 | 2,180,225 | -3,873 | 0.75% | 46,379,900 |
| 2007-11-14 | 2007-11-12 | 21.603 | 2,184,098 | +9,113 | 0.75% | 47,184,035 |
| 2007-11-13 | 2007-11-09 | 22.595 | 2,174,985 | -20,335 | 0.75% | 49,143,361 |
| 2007-11-08 | 2007-11-06 | 22.140 | 2,195,320 | -4,842 | 0.75% | 48,605,329 |
| 2007-11-07 | 2007-11-05 | 20.653 | 2,200,162 | -5,810 | 0.75% | 45,440,796 |
| 2007-11-06 | 2007-11-02 | 22.512 | 2,205,972 | -3,298 | 0.76% | 49,661,263 |
| 2007-11-05 | 2007-11-01 | 23.132 | 2,209,270 | -3 | 0.76% | 51,104,376 |
| 2007-11-02 | 2007-10-31 | 22.017 | 2,209,273 | +7,174 | 0.76% | 48,640,481 |
| 2007-10-29 | 2007-10-25 | 23.132 | 2,202,099 | +4,842 | 0.76% | 50,938,498 |
| 2007-10-22 | 2007-10-17 | 23.090 | 2,197,257 | -13,557 | 0.75% | 50,735,732 |
| 2007-10-18 | 2007-10-16 | 22.925 | 2,210,814 | +2,885 | 0.76% | 50,683,483 |
| 2007-10-17 | 2007-10-15 | 24.082 | 2,207,929 | +11,640 | 0.76% | 53,171,012 |
| 2007-10-11 | 2007-10-09 | 25.197 | 2,196,289 | -3,873 | 0.75% | 55,340,183 |
| 2007-10-04 | 2007-10-02 | 22.925 | 2,200,162 | -969 | 0.75% | 50,439,283 |
| 2007-10-02 | 2007-09-27 | 22.925 | 2,201,131 | -2,905 | 0.76% | 50,461,498 |
| 2007-09-28 | 2007-09-25 | 22.967 | 2,204,036 | +3,874 | 0.76% | 50,619,138 |
| 2007-09-27 | 2007-09-24 | 23.958 | 2,200,162 | -4,842 | 0.75% | 52,711,323 |
| 2007-09-25 | 2007-09-21 | 23.710 | 2,205,004 | +4,842 | 0.76% | 52,280,838 |
| 2007-09-21 | 2007-09-19 | 22.182 | 2,200,162 | -4,842 | 0.75% | 48,803,415 |
| 2007-09-19 | 2007-09-17 | 21.686 | 2,205,004 | +1,937 | 0.76% | 47,817,840 |
| 2007-09-14 | 2007-09-12 | 22.431 | 2,203,067 | +1,936 | 0.76% | 49,416,584 |
| 2007-09-13 | 2007-09-11 | 21.099 | 2,201,131 | +17,297 | 0.76% | 46,441,913 |
| 2007-09-12 | 2007-09-10 | 22.889 | 2,183,834 | -4,806 | 0.75% | 49,984,869 |
| 2007-09-11 | 2007-09-07 | 21.016 | 2,188,640 | +24,029 | 0.76% | 45,996,201 |
| 2007-09-03 | 2007-08-30 | 17.458 | 2,164,611 | +4,806 | 0.75% | 37,789,233 |
| 2007-08-31 | 2007-08-29 | 18.207 | 2,159,805 | -3,845 | 0.75% | 39,323,200 |
| 2007-08-29 | 2007-08-27 | 18.935 | 2,163,650 | +961 | 0.75% | 40,968,933 |
| 2007-08-28 | 2007-08-24 | 18.290 | 2,162,689 | +962 | 0.75% | 39,555,711 |
| 2007-08-22 | 2007-08-20 | 16.022 | 2,161,727 | +1,922 | 0.75% | 34,635,210 |
| 2007-08-01 | 2007-07-30 | 17.999 | 2,159,805 | -3,845 | 0.75% | 38,873,792 |
| 2007-07-30 | 2007-07-26 | 16.605 | 2,163,650 | +3,845 | 0.75% | 35,926,603 |
| 2007-07-27 | 2007-07-25 | 16.417 | 2,159,805 | -1,922 | 0.75% | 35,458,291 |
| 2007-07-26 | 2007-07-24 | 16.397 | 2,161,727 | +961 | 0.75% | 35,444,864 |
| 2007-07-25 | 2007-07-23 | 16.667 | 2,160,766 | +961 | 0.75% | 36,013,598 |
| 2007-07-24 | 2007-07-20 | 16.834 | 2,159,805 | +4,806 | 0.75% | 36,357,107 |
| 2007-07-17 | 2007-07-13 | 16.542 | 2,154,999 | -3,845 | 0.74% | 35,648,434 |
| 2007-07-16 | 2007-07-12 | 16.230 | 2,158,844 | +3,845 | 0.75% | 35,038,227 |
| 2007-07-05 | 2007-07-03 | 15.377 | 2,154,999 | -961 | 0.74% | 33,137,349 |
| 2007-07-04 | 2007-06-29 | 14.774 | 2,155,960 | +961 | 0.75% | 31,851,163 |
| 2007-06-28 | 2007-06-26 | 14.274 | 2,154,999 | -961 | 0.74% | 30,760,787 |
| 2007-06-27 | 2007-06-25 | 13.837 | 2,155,960 | +961 | 0.75% | 29,832,428 |
| 2007-06-26 | 2007-06-22 | 13.504 | 2,154,999 | 0.74% | 29,101,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy