History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 +0
2021-05-17 2021-05-13 15.761 0 +0
2021-05-14 2021-05-12 16.022 0 +0
2021-05-13 2021-05-11 15.500 0 +0
2021-05-12 2021-05-10 16.282 0 +0
2021-05-11 2021-05-07 16.152 0 +0
2021-05-10 2021-05-06 16.334 0 +0
2021-05-07 2021-05-05 16.647 0 +0
2021-05-06 2021-05-04 17.011 0 +0
2021-05-05 2021-05-03 16.855 0 +0
2021-05-04 2021-04-30 17.246 0 +0
2021-05-03 2021-04-29 17.220 0 +0
2021-04-30 2021-04-28 17.324 0 +0
2021-04-29 2021-04-27 17.194 0 +0
2021-04-28 2021-04-26 17.402 0 +0
2021-04-27 2021-04-23 17.767 0 +0
2021-04-26 2021-04-22 16.907 0 +0
2021-04-23 2021-04-21 16.907 0 +0
2021-04-22 2021-04-20 17.637 0 +0
2021-04-21 2021-04-19 17.559 0 +0
2021-04-20 2021-04-16 17.246 0 +0
2021-04-19 2021-04-15 18.236 0 +0
2021-04-16 2021-04-14 18.366 0 +0
2021-04-15 2021-04-13 17.585 0 +0
2021-04-14 2021-04-12 16.543 0 +0
2021-04-13 2021-04-09 16.569 0 +0
2021-04-12 2021-04-08 16.829 0 +0
2021-04-09 2021-04-07 16.048 0 +0
2021-04-08 2021-04-01 16.022 0 +0
2021-04-07 2021-03-31 15.657 0 +0
2021-04-01 2021-03-30 16.126 0 +0
2021-03-31 2021-03-29 16.152 0 +0
2021-03-30 2021-03-26 15.448 0 +0
2021-03-29 2021-03-25 14.589 0 +0
2021-03-26 2021-03-24 14.537 0 +0
2021-03-25 2021-03-23 14.589 0 +0
2021-03-24 2021-03-22 14.641 0 +0
2021-03-23 2021-03-19 14.458 0 +0
2021-03-22 2021-03-18 14.719 0 +0
2021-03-19 2021-03-17 14.849 0 +0
2021-03-18 2021-03-16 14.563 0 +0
2021-03-17 2021-03-15 14.901 0 +0
2021-03-16 2021-03-12 15.058 0 +0
2021-03-15 2021-03-11 15.136 0 +0
2021-03-12 2021-03-10 14.693 0 +0
2021-03-11 2021-03-09 13.651 0 +0
2021-03-10 2021-03-08 13.703 0 +0
2021-03-09 2021-03-05 13.599 0 +0
2021-03-08 2021-03-04 13.833 0 +0
2021-03-05 2021-03-03 14.120 0 +0
2021-03-04 2021-03-02 14.016 0 +0
2021-03-03 2021-03-01 13.651 0 +0
2021-03-02 2021-02-26 13.703 0 +0
2021-03-01 2021-02-25 14.016 0 +0
2021-02-26 2021-02-24 13.416 0 +0
2021-02-25 2021-02-23 14.172 0 +0
2021-02-24 2021-02-22 13.963 0 +0
2021-02-23 2021-02-19 13.416 0 +0
2021-02-22 2021-02-18 12.856 0 +0
2021-02-19 2021-02-17 12.843 0 +0
2021-02-18 2021-02-16 12.778 0 +0
2021-02-17 2021-02-11 12.452 0 +0
2021-02-16 2021-02-09 12.270 0 +0
2021-02-10 2021-02-08 12.400 0 +0
2021-02-09 2021-02-05 12.205 0 +0
2021-02-08 2021-02-04 12.140 0 +0
2021-02-05 2021-02-03 12.192 0 +0
2021-02-04 2021-02-02 12.179 0 +0
2021-02-03 2021-02-01 12.596 0 +0
2021-02-02 2021-01-29 12.153 0 +0
2021-02-01 2021-01-28 12.309 0 +0
2021-01-29 2021-01-27 12.505 0 +0
2021-01-28 2021-01-26 12.505 0 +0
2021-01-27 2021-01-25 12.492 0 +0
2021-01-26 2021-01-22 12.153 0 +0
2021-01-25 2021-01-21 12.413 0 +0
2021-01-22 2021-01-20 12.882 0 +0
2021-01-21 2021-01-19 12.830 0 +0
2021-01-20 2021-01-18 12.309 0 +0
2021-01-19 2021-01-15 12.088 0 +0
2021-01-18 2021-01-14 12.036 0 +0
2021-01-15 2021-01-13 12.075 0 +0
2021-01-14 2021-01-12 12.114 0 +0
2021-01-13 2021-01-11 11.918 0 +0
2021-01-12 2021-01-08 11.723 0 +0
2021-01-11 2021-01-07 12.010 0 +0
2021-01-08 2021-01-06 12.218 0 +0
2021-01-07 2021-01-05 11.892 0 +0
2021-01-06 2021-01-04 11.918 0 +0
2021-01-05 2020-12-31 11.463 0 +0
2021-01-04 2020-12-29 11.267 0 +0
2020-12-30 2020-12-28 11.163 0 +0
2020-12-29 2020-12-24 11.397 0 +0
2020-12-28 2020-12-22 11.332 0 +0
2020-12-23 2020-12-21 11.593 0 +0
2020-12-22 2020-12-18 11.059 0 +0
2020-12-21 2020-12-17 11.033 0 +0
2020-12-18 2020-12-16 11.098 0 +0
2020-12-17 2020-12-15 11.072 0 +0
2020-12-16 2020-12-14 11.280 0 +0
2020-12-15 2020-12-11 11.254 0 +0
2020-12-14 2020-12-10 11.436 0 +0
2020-12-11 2020-12-09 11.489 0 +0
2020-12-10 2020-12-08 11.619 0 +0
2020-12-09 2020-12-07 11.723 0 +0
2020-12-08 2020-12-04 12.114 0 +0
2020-12-07 2020-12-03 12.309 0 +0
2020-12-04 2020-12-02 12.218 0 +0
2020-12-03 2020-12-01 12.374 0 +0
2020-12-02 2020-11-30 12.257 0 +0
2020-12-01 2020-11-27 12.700 0 +0
2020-11-30 2020-11-26 12.583 0 +0
2020-11-27 2020-11-25 12.908 0 +0
2020-11-26 2020-11-24 12.270 0 +0
2020-11-25 2020-11-23 12.244 0 +0
2020-11-24 2020-11-20 12.361 0 +0
2020-11-23 2020-11-19 12.374 0 +0
2020-11-20 2020-11-18 12.166 0 +0
2020-11-19 2020-11-17 12.492 0 +0
2020-11-18 2020-11-16 11.827 0 +0
2020-11-17 2020-11-13 11.463 0 +0
2020-11-16 2020-11-12 11.384 0 +0
2020-11-13 2020-11-11 11.528 0 +0
2020-11-12 2020-11-10 11.436 0 +0
2020-11-11 2020-11-09 11.345 0 +0
2020-11-10 2020-11-06 11.319 0 +0
2020-11-09 2020-11-05 11.072 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.072 0 +0
2020-11-04 2020-11-02 11.007 0 +0
2020-11-03 2020-10-30 11.033 0 +0
2020-11-02 2020-10-29 11.202 0 +0
2020-10-30 2020-10-28 11.241 0 +0
2020-10-29 2020-10-27 11.254 0 +0
2020-10-28 2020-10-23 11.267 0 +0
2020-10-27 2020-10-22 11.033 0 +0
2020-10-23 2020-10-21 10.915 0 +0
2020-10-22 2020-10-20 10.955 0 +0
2020-10-21 2020-10-19 10.850 0 +0
2020-10-20 2020-10-16 10.655 0 +0
2020-10-19 2020-10-15 10.616 0 +0
2020-10-16 2020-10-14 10.668 0 +0
2020-10-15 2020-10-12 10.863 0 +0
2020-10-14 2020-10-09 10.863 0 +0
2020-10-12 2020-10-08 11.007 0 +0
2020-10-09 2020-10-07 10.968 0 +0
2020-10-08 2020-10-06 11.059 0 +0
2020-10-07 2020-10-05 10.889 0 +0
2020-10-06 2020-09-30 10.811 0 +0
2020-10-05 2020-09-29 10.499 0 +0
2020-09-30 2020-09-28 10.590 0 +0
2020-09-29 2020-09-25 10.499 0 +0
2020-09-28 2020-09-24 10.590 0 +0
2020-09-25 2020-09-23 10.733 0 +0
2020-09-24 2020-09-22 10.694 0 +0
2020-09-23 2020-09-21 10.837 0 +0
2020-09-22 2020-09-18 11.137 0 +0
2020-09-21 2020-09-17 11.085 0 +0
2020-09-18 2020-09-16 11.176 0 +0
2020-09-17 2020-09-15 11.007 0 +0
2020-09-16 2020-09-14 10.902 0 +0
2020-09-15 2020-09-11 10.850 0 +0
2020-09-14 2020-09-10 10.981 0 +0
2020-09-11 2020-09-09 10.994 0 +0
2020-09-10 2020-09-08 10.889 0 +0
2020-09-09 2020-09-07 11.151 0 +0
2020-09-08 2020-09-04 11.112 0 +0
2020-09-07 2020-09-03 11.138 0 +0
2020-09-04 2020-09-02 11.138 0 +0
2020-09-03 2020-09-01 11.309 0 +0
2020-09-02 2020-08-31 11.440 0 +0
2020-09-01 2020-08-28 11.479 0 +0
2020-08-31 2020-08-27 11.413 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.256 0 +0
2020-08-26 2020-08-24 11.112 0 +0
2020-08-25 2020-08-21 11.007 0 +0
2020-08-24 2020-08-20 10.837 0 +0
2020-08-21 2020-08-19 11.073 0 +0
2020-08-20 2020-08-18 11.086 0 +0
2020-08-19 2020-08-17 11.322 0 +0
2020-08-18 2020-08-14 11.413 0 +0
2020-08-17 2020-08-13 11.505 0 +0
2020-08-14 2020-08-12 11.335 0 +0
2020-08-13 2020-08-11 11.309 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.348 0 +0
2020-08-10 2020-08-06 11.295 0 +0
2020-08-07 2020-08-05 11.295 0 +0
2020-08-06 2020-08-04 11.164 0 +0
2020-08-05 2020-08-03 10.876 0 +0
2020-08-04 2020-07-31 10.824 0 +0
2020-08-03 2020-07-30 10.771 0 +0
2020-07-31 2020-07-29 10.850 0 +0
2020-07-30 2020-07-28 10.863 0 +0
2020-07-29 2020-07-27 10.666 0 +0
2020-07-28 2020-07-24 10.562 0 +0
2020-07-27 2020-07-23 10.693 0 +0
2020-07-24 2020-07-22 10.876 0 +0
2020-07-23 2020-07-21 11.269 0 +0
2020-07-22 2020-07-20 10.876 0 +0
2020-07-21 2020-07-17 10.824 0 +0
2020-07-20 2020-07-16 10.902 0 +0
2020-07-17 2020-07-15 10.915 0 +0
2020-07-16 2020-07-14 10.850 0 +0
2020-07-15 2020-07-13 11.282 0 +0
2020-07-14 2020-07-10 11.033 0 +0
2020-07-13 2020-07-09 11.060 0 +0
2020-07-10 2020-07-08 11.269 0 +0
2020-07-09 2020-07-07 11.269 0 +0
2020-07-08 2020-07-06 11.427 0 +0
2020-07-07 2020-07-03 11.047 0 +0
2020-07-06 2020-07-02 11.033 0 +0
2020-07-03 2020-06-30 10.758 0 +0
2020-07-02 2020-06-29 10.627 0 +0
2020-06-30 2020-06-26 10.784 0 +0
2020-06-29 2020-06-24 10.811 0 +0
2020-06-26 2020-06-23 10.798 0 +0
2020-06-24 2020-06-22 10.811 0 +0
2020-06-23 2020-06-19 11.282 0 +0
2020-06-22 2020-06-18 10.811 0 +0
2020-06-19 2020-06-17 10.693 0 +0
2020-06-18 2020-06-16 10.784 0 +0
2020-06-17 2020-06-15 10.614 0 +0
2020-06-16 2020-06-12 11.423 0 +0
2020-06-15 2020-06-11 11.113 0 +0
2020-06-12 2020-06-10 11.423 0 +0
2020-06-11 2020-06-09 11.531 0 +0
2020-06-10 2020-06-08 11.666 0 +0
2020-06-09 2020-06-05 10.856 0 +0
2020-06-08 2020-06-04 10.465 0 +0
2020-06-05 2020-06-03 10.424 0 +0
2020-06-04 2020-06-02 10.424 0 +0
2020-06-03 2020-06-01 10.087 0 +0
2020-06-02 2020-05-29 10.060 0 +0
2020-06-01 2020-05-28 9.790 0 +0
2020-05-29 2020-05-27 9.925 0 +0
2020-05-28 2020-05-26 10.141 0 +0
2020-05-27 2020-05-25 10.060 0 +0
2020-05-26 2020-05-22 9.992 0 +0
2020-05-25 2020-05-21 10.316 0 +0
2020-05-22 2020-05-20 10.343 0 +0
2020-05-21 2020-05-19 10.478 0 +0
2020-05-20 2020-05-18 10.303 0 +0
2020-05-19 2020-05-15 10.262 0 +0
2020-05-18 2020-05-14 10.181 0 +0
2020-05-15 2020-05-13 10.411 0 +0
2020-05-14 2020-05-12 10.438 0 +0
2020-05-13 2020-05-11 10.613 0 +0
2020-05-12 2020-05-08 10.586 0 +0
2020-05-11 2020-05-07 10.532 0 +0
2020-05-08 2020-05-06 10.478 0 +0
2020-05-07 2020-05-05 10.276 0 +0
2020-05-06 2020-05-04 10.127 0 +0
2020-05-05 2020-04-29 10.640 0 +0
2020-05-04 2020-04-28 10.654 0 +0
2020-04-29 2020-04-27 10.519 0 +0
2020-04-28 2020-04-24 10.276 0 +0
2020-04-27 2020-04-23 10.316 0 +0
2020-04-24 2020-04-22 10.006 0 +0
2020-04-23 2020-04-21 10.100 0 +0
2020-04-22 2020-04-20 10.397 0 +0
2020-04-21 2020-04-17 10.451 0 +0
2020-04-20 2020-04-16 10.127 0 +0
2020-04-17 2020-04-15 10.357 0 +0
2020-04-16 2020-04-14 10.546 0 +0
2020-04-15 2020-04-09 10.438 0 +0
2020-04-14 2020-04-08 9.952 0 +0
2020-04-09 2020-04-07 10.195 0 +0
2020-04-08 2020-04-06 9.790 0 +0
2020-04-07 2020-04-03 9.655 0 +0
2020-04-06 2020-04-02 9.695 0 +0
2020-04-03 2020-04-01 9.898 0 +0
2020-04-02 2020-03-31 10.384 0 +0
2020-04-01 2020-03-30 10.235 0 +0
2020-03-31 2020-03-27 10.559 0 +0
2020-03-30 2020-03-26 10.370 0 +0
2020-03-27 2020-03-25 10.532 0 +0
2020-03-26 2020-03-24 10.033 0 +0
2020-03-25 2020-03-23 9.587 0 +0
2020-03-24 2020-03-20 9.992 0 +0
2020-03-23 2020-03-19 9.736 0 +0
2020-03-20 2020-03-18 10.168 0 +0
2020-03-19 2020-03-17 10.721 0 +0
2020-03-18 2020-03-16 10.600 0 +0
2020-03-17 2020-03-13 11.207 0 +0
2020-03-16 2020-03-12 11.626 0 +0
2020-03-13 2020-03-11 11.977 0 +0
2020-03-12 2020-03-10 12.396 0 +0
2020-03-11 2020-03-09 12.342 0 +0
2020-03-10 2020-03-06 12.112 0 +0
2020-03-09 2020-03-05 12.355 0 +0
2020-03-06 2020-03-04 12.288 0 +0
2020-03-05 2020-03-03 12.450 0 +0
2020-03-04 2020-03-02 12.517 0 +0
2020-03-03 2020-02-28 12.355 0 +0
2020-03-02 2020-02-27 12.396 0 +0
2020-02-28 2020-02-26 12.409 0 +0
2020-02-27 2020-02-25 12.544 0 +0
2020-02-26 2020-02-24 12.220 0 +0
2020-02-25 2020-02-21 12.598 0 +0
2020-02-24 2020-02-20 12.625 0 +0
2020-02-21 2020-02-19 12.679 0 +0
2020-02-20 2020-02-18 12.490 0 +0
2020-02-19 2020-02-17 12.598 0 +0
2020-02-18 2020-02-14 12.585 0 +0
2020-02-17 2020-02-13 12.571 0 +0
2020-02-14 2020-02-12 12.693 0 +0
2020-02-13 2020-02-11 12.477 0 +0
2020-02-12 2020-02-10 12.517 0 +0
2020-02-11 2020-02-07 12.504 0 +0
2020-02-10 2020-02-06 12.598 0 +0
2020-02-07 2020-02-05 12.369 0 +0
2020-02-06 2020-02-04 12.382 0 +0
2020-02-05 2020-02-03 12.180 0 +0
2020-02-04 2020-01-31 12.355 0 +0
2020-02-03 2020-01-30 12.396 0 +0
2020-01-31 2020-01-29 12.747 0 +0
2020-01-30 2020-01-24 13.503 0 +0
2020-01-29 2020-01-22 13.665 0 +0
2020-01-23 2020-01-21 13.908 0 +0
2020-01-22 2020-01-20 14.475 0 +0
2020-01-21 2020-01-17 14.934 0 +0
2020-01-20 2020-01-16 14.448 0 +0
2020-01-17 2020-01-15 14.475 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.529 0 +0
2020-01-14 2020-01-10 14.070 0 +0
2020-01-13 2020-01-09 14.205 0 +0
2020-01-10 2020-01-08 14.259 0 +0
2020-01-09 2020-01-07 14.124 0 +0
2020-01-08 2020-01-06 13.638 0 +0
2020-01-07 2020-01-03 13.773 0 +0
2020-01-06 2020-01-02 13.449 0 +0
2020-01-03 2019-12-31 13.084 0 +0
2020-01-02 2019-12-27 13.179 0 +0
2019-12-30 2019-12-24 13.395 0 +0
2019-12-27 2019-12-20 13.233 0 +0
2019-12-23 2019-12-19 12.639 0 +0
2019-12-20 2019-12-18 12.477 0 +0
2019-12-19 2019-12-17 12.666 0 +0
2019-12-18 2019-12-16 12.396 0 +0
2019-12-17 2019-12-13 12.396 0 +0
2019-12-16 2019-12-12 12.153 0 +0
2019-12-13 2019-12-11 12.153 0 +0
2019-12-12 2019-12-10 12.274 0 +0
2019-12-11 2019-12-09 12.234 0 +0
2019-12-10 2019-12-06 12.315 0 +0
2019-12-09 2019-12-05 12.207 0 +0
2019-12-06 2019-12-04 12.180 0 +0
2019-12-05 2019-12-03 12.180 0 +0
2019-12-04 2019-12-02 12.112 0 +0
2019-12-03 2019-11-29 12.180 0 +0
2019-12-02 2019-11-28 12.315 0 +0
2019-11-29 2019-11-27 12.355 0 +0
2019-11-28 2019-11-26 12.396 0 +0
2019-11-27 2019-11-25 12.342 0 +0
2019-11-26 2019-11-22 11.896 0 +0
2019-11-25 2019-11-21 11.720 0 +0
2019-11-22 2019-11-20 12.126 0 +0
2019-11-21 2019-11-19 12.234 0 +0
2019-11-20 2019-11-18 12.234 0 +0
2019-11-19 2019-11-15 12.072 0 +0
2019-11-18 2019-11-14 12.072 0 +0
2019-11-15 2019-11-13 12.207 0 +0
2019-11-14 2019-11-12 12.423 0 +0
2019-11-13 2019-11-11 12.423 0 +0
2019-11-12 2019-11-08 13.044 0 +0
2019-11-11 2019-11-07 13.192 0 +0
2019-11-08 2019-11-06 12.936 0 +0
2019-11-07 2019-11-05 13.071 0 +0
2019-11-06 2019-11-04 12.976 0 +0
2019-11-05 2019-11-01 12.774 0 +0
2019-11-04 2019-10-31 12.369 0 +0
2019-11-01 2019-10-30 12.544 0 +0
2019-10-31 2019-10-29 12.639 0 +0
2019-10-30 2019-10-28 12.301 0 +0
2019-10-29 2019-10-25 12.355 0 +0
2019-10-28 2019-10-24 12.301 0 +0
2019-10-25 2019-10-23 11.666 0 +0
2019-10-24 2019-10-22 11.518 0 +0
2019-10-23 2019-10-21 11.491 0 +0
2019-10-22 2019-10-18 11.477 0 +0
2019-10-21 2019-10-17 11.504 0 +0
2019-10-18 2019-10-16 11.275 0 +0
2019-10-17 2019-10-15 11.720 0 +0
2019-10-16 2019-10-14 11.653 0 +0
2019-10-15 2019-10-11 11.707 0 +0
2019-10-14 2019-10-10 11.491 0 +0
2019-10-11 2019-10-09 11.248 0 +0
2019-10-10 2019-10-08 11.410 0 +0
2019-10-09 2019-10-04 11.531 0 +0
2019-10-08 2019-10-03 11.680 0 +0
2019-10-04 2019-10-02 11.464 0 +0
2019-10-03 2019-09-30 11.356 0 +0
2019-10-02 2019-09-27 11.369 0 +0
2019-09-30 2019-09-26 11.410 0 +0
2019-09-27 2019-09-25 11.464 0 +0
2019-09-26 2019-09-24 11.788 0 +0
2019-09-25 2019-09-23 11.923 0 +0
2019-09-24 2019-09-20 11.991 0 +0
2019-09-23 2019-09-19 12.058 0 +0
2019-09-20 2019-09-18 12.207 0 +0
2019-09-19 2019-09-17 12.153 0 +0
2019-09-18 2019-09-16 12.463 0 +0
2019-09-17 2019-09-13 12.612 0 +0
2019-09-16 2019-09-12 12.612 0 +0
2019-09-13 2019-09-11 12.126 0 +0
2019-09-12 2019-09-10 11.747 0 +0
2019-09-11 2019-09-09 12.048 0 +0
2019-09-10 2019-09-06 12.102 0 +0
2019-09-09 2019-09-05 12.116 0 +0
2019-09-06 2019-09-04 12.349 0 +0
2019-09-05 2019-09-03 12.075 0 +0
2019-09-04 2019-09-02 12.130 0 +0
2019-09-03 2019-08-30 12.308 0 +0
2019-09-02 2019-08-29 12.583 0 +0
2019-08-30 2019-08-28 12.624 0 +0
2019-08-29 2019-08-27 12.734 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.036 0 +0
2019-08-26 2019-08-22 13.036 0 +0
2019-08-23 2019-08-21 13.063 0 +0
2019-08-22 2019-08-20 12.994 0 +0
2019-08-21 2019-08-19 13.104 0 +0
2019-08-20 2019-08-16 12.912 0 +0
2019-08-19 2019-08-15 12.665 0 +0
2019-08-16 2019-08-14 12.679 0 +0
2019-08-15 2019-08-13 13.104 0 +0
2019-08-14 2019-08-12 13.557 0 +0
2019-08-13 2019-08-09 13.722 0 +0
2019-08-12 2019-08-08 13.708 0 +0
2019-08-09 2019-08-07 13.722 0 +0
2019-08-08 2019-08-06 13.639 0 +0
2019-08-07 2019-08-05 13.859 0 +0
2019-08-06 2019-08-02 14.380 0 +0
2019-08-05 2019-08-01 14.902 0 +0
2019-08-02 2019-07-31 14.710 0 +0
2019-08-01 2019-07-30 14.847 0 +0
2019-07-31 2019-07-29 14.572 0 +0
2019-07-30 2019-07-26 15.066 0 +0
2019-07-29 2019-07-25 15.505 0 +0
2019-07-26 2019-07-24 15.917 0 +0
2019-07-25 2019-07-23 16.192 0 +0
2019-07-24 2019-07-22 15.862 0 +0
2019-07-23 2019-07-19 16.137 0 +0
2019-07-22 2019-07-18 16.137 0 +0
2019-07-19 2019-07-17 15.835 0 +0
2019-07-18 2019-07-16 16.137 0 +0
2019-07-17 2019-07-15 16.329 0 +0
2019-07-16 2019-07-12 15.972 0 +0
2019-07-15 2019-07-11 15.972 0 +0
2019-07-12 2019-07-10 15.725 0 +0
2019-07-11 2019-07-09 15.643 0 +0
2019-07-10 2019-07-08 15.725 0 +0
2019-07-09 2019-07-05 15.643 0 +0
2019-07-08 2019-07-04 15.533 0 +0
2019-07-05 2019-07-03 15.780 0 +0
2019-07-04 2019-07-02 15.972 0 +0
2019-07-03 2019-06-28 15.780 0 +0
2019-07-02 2019-06-27 15.670 0 +0
2019-06-28 2019-06-26 15.313 0 +0
2019-06-27 2019-06-25 15.451 0 +0
2019-06-26 2019-06-24 15.231 0 +0
2019-06-25 2019-06-21 14.984 0 +0
2019-06-24 2019-06-20 15.258 0 +0
2019-06-21 2019-06-19 15.121 0 +0
2019-06-20 2019-06-18 14.819 0 +0
2019-06-19 2019-06-17 14.902 0 +0
2019-06-18 2019-06-14 14.874 0 +0
2019-06-17 2019-06-13 14.902 0 +0
2019-06-14 2019-06-12 15.341 0 +0
2019-06-13 2019-06-11 15.423 0 +0
2019-06-12 2019-06-10 15.451 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.957 0 +0
2019-06-06 2019-06-04 14.819 0 +0
2019-06-05 2019-06-03 16.243 0 +0
2019-06-04 2019-05-31 16.472 0 +0
2019-06-03 2019-05-30 16.557 0 +0
2019-05-31 2019-05-29 16.472 0 +0
2019-05-30 2019-05-28 16.786 0 +0
2019-05-29 2019-05-27 16.329 0 +0
2019-05-28 2019-05-24 16.243 0 +0
2019-05-27 2019-05-23 16.129 0 +0
2019-05-24 2019-05-22 16.129 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.701 0 +0
2019-05-21 2019-05-17 16.100 0 +0
2019-05-20 2019-05-16 16.472 0 +0
2019-05-17 2019-05-15 16.557 0 +0
2019-05-16 2019-05-14 16.643 0 +0
2019-05-15 2019-05-10 16.786 0 +0
2019-05-14 2019-05-09 16.643 0 +0
2019-05-10 2019-05-08 17.242 0 +0
2019-05-09 2019-05-07 17.756 0 +0
2019-05-08 2019-05-06 17.756 0 +0
2019-05-07 2019-05-03 18.413 0 +0
2019-05-06 2019-05-02 18.613 0 +0
2019-05-03 2019-04-30 18.584 0 +0
2019-05-02 2019-04-29 18.498 0 +0
2019-04-30 2019-04-26 18.670 0 +0
2019-04-29 2019-04-25 18.870 0 +0
2019-04-26 2019-04-24 19.326 0 +0
2019-04-25 2019-04-23 18.984 0 +0
2019-04-24 2019-04-18 19.383 0 +0
2019-04-23 2019-04-17 18.955 0 +0
2019-04-18 2019-04-16 19.012 0 +0
2019-04-17 2019-04-15 19.298 0 +0
2019-04-16 2019-04-12 18.727 0 +0
2019-04-15 2019-04-11 19.126 0 +0
2019-04-12 2019-04-10 19.697 0 +0
2019-04-11 2019-04-09 19.526 0 +0
2019-04-10 2019-04-08 19.041 0 +0
2019-04-09 2019-04-04 18.242 0 +0
2019-04-08 2019-04-03 18.498 0 +0
2019-04-04 2019-04-02 17.985 0 +0
2019-04-03 2019-04-01 17.585 0 +0
2019-04-02 2019-03-29 17.414 0 +0
2019-04-01 2019-03-28 16.985 0 +0
2019-03-29 2019-03-27 16.985 0 +0
2019-03-28 2019-03-26 16.928 0 +0
2019-03-27 2019-03-25 16.985 0 +0
2019-03-26 2019-03-22 17.271 0 +0
2019-03-25 2019-03-21 17.357 0 +0
2019-03-22 2019-03-20 17.385 0 +0
2019-03-21 2019-03-19 17.471 0 +0
2019-03-20 2019-03-18 17.471 0 +0
2019-03-19 2019-03-15 16.786 0 +0
2019-03-18 2019-03-14 17.585 0 +0
2019-03-15 2019-03-13 17.556 0 +0
2019-03-14 2019-03-12 17.556 0 +0
2019-03-13 2019-03-11 17.128 0 +0
2019-03-12 2019-03-08 17.185 0 +0
2019-03-11 2019-03-07 17.613 0 +0
2019-03-08 2019-03-06 17.842 0 +0
2019-03-07 2019-03-05 17.471 0 +0
2019-03-06 2019-03-04 17.556 0 +0
2019-03-05 2019-03-01 17.385 0 +0
2019-03-04 2019-02-28 17.442 0 +0
2019-03-01 2019-02-27 17.071 0 +0
2019-02-28 2019-02-26 17.642 0 +0
2019-02-27 2019-02-25 17.699 0 +0
2019-02-26 2019-02-22 17.756 0 +0
2019-02-25 2019-02-21 17.299 0 +0
2019-02-22 2019-02-20 17.128 0 +0
2019-02-21 2019-02-19 17.157 0 +0
2019-02-20 2019-02-18 17.271 0 +0
2019-02-19 2019-02-15 16.985 0 +0
2019-02-18 2019-02-14 17.699 0 +0
2019-02-15 2019-02-13 17.728 0 +0
2019-02-14 2019-02-12 16.900 0 +0
2019-02-13 2019-02-11 16.786 0 +0
2019-02-12 2019-02-08 16.386 0 +0
2019-02-11 2019-02-04 16.415 0 +0
2019-02-08 2019-01-31 16.443 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 16.329 0 +0
2019-01-30 2019-01-28 16.329 0 +0
2019-01-29 2019-01-25 16.015 0 +0
2019-01-28 2019-01-24 16.100 0 +0
2019-01-25 2019-01-23 16.186 0 +0
2019-01-24 2019-01-22 15.901 0 +0
2019-01-23 2019-01-21 15.986 0 +0
2019-01-22 2019-01-18 15.358 0 +0
2019-01-21 2019-01-17 15.444 0 +0
2019-01-18 2019-01-16 15.444 0 +0
2019-01-17 2019-01-15 15.929 0 +0
2019-01-16 2019-01-14 15.587 0 +0
2019-01-15 2019-01-11 15.901 0 +0
2019-01-14 2019-01-10 15.587 0 +0
2019-01-11 2019-01-09 16.100 0 +0
2019-01-10 2019-01-08 16.243 0 +0
2019-01-09 2019-01-07 15.758 0 +0
2019-01-08 2019-01-04 15.701 0 +0
2019-01-07 2019-01-03 15.729 0 +0
2019-01-04 2019-01-02 16.158 0 +0
2019-01-03 2018-12-31 16.586 0 +0
2019-01-02 2018-12-27 16.671 0 +0
2018-12-28 2018-12-24 16.557 0 +0
2018-12-27 2018-12-20 16.957 0 +0
2018-12-21 2018-12-19 17.214 0 +0
2018-12-20 2018-12-18 17.128 0 +0
2018-12-19 2018-12-17 17.699 0 +0
2018-12-18 2018-12-14 17.271 0 +0
2018-12-17 2018-12-13 17.214 0 +0
2018-12-14 2018-12-12 17.242 0 +0
2018-12-13 2018-12-11 17.100 0 +0
2018-12-12 2018-12-10 16.985 0 +0
2018-12-11 2018-12-07 17.271 0 +0
2018-12-10 2018-12-06 17.414 0 +0
2018-12-07 2018-12-05 17.528 0 +0
2018-12-06 2018-12-04 17.442 0 +0
2018-12-05 2018-12-03 17.414 0 +0
2018-12-04 2018-11-30 17.328 0 +0
2018-12-03 2018-11-29 17.671 0 +0
2018-11-30 2018-11-28 17.985 0 +0
2018-11-29 2018-11-27 18.070 0 +0
2018-11-28 2018-11-26 17.899 0 +0
2018-11-27 2018-11-23 17.985 0 +0
2018-11-26 2018-11-22 17.985 0 +0
2018-11-23 2018-11-21 17.985 0 +0
2018-11-22 2018-11-20 18.213 0 +0
2018-11-21 2018-11-19 18.384 0 +0
2018-11-20 2018-11-16 18.584 0 +0
2018-11-19 2018-11-15 18.613 0 +0
2018-11-16 2018-11-14 18.613 0 +0
2018-11-15 2018-11-13 18.984 0 +0
2018-11-14 2018-11-12 19.069 0 +0
2018-11-13 2018-11-09 18.127 0 +0
2018-11-12 2018-11-08 17.985 0 +0
2018-11-09 2018-11-07 17.985 0 +0
2018-11-08 2018-11-06 17.985 0 +0
2018-11-07 2018-11-05 17.928 0 +0
2018-11-06 2018-11-02 18.042 0 +0
2018-11-05 2018-11-01 18.099 0 +0
2018-11-02 2018-10-31 18.127 0 +0
2018-11-01 2018-10-30 18.070 0 +0
2018-10-31 2018-10-29 18.099 0 +0
2018-10-30 2018-10-26 18.127 0 +0
2018-10-29 2018-10-25 18.127 0 +0
2018-10-26 2018-10-24 18.556 0 +0
2018-10-25 2018-10-23 18.755 0 +0
2018-10-24 2018-10-22 19.469 0 +0
2018-10-23 2018-10-19 19.184 0 +0
2018-10-22 2018-10-18 19.926 0 +0
2018-10-19 2018-10-16 20.554 0 +0
2018-10-18 2018-10-15 20.440 0 +0
2018-10-16 2018-10-12 20.440 0 +0
2018-10-15 2018-10-11 20.811 0 +0
2018-10-12 2018-10-10 21.268 0 +0
2018-10-11 2018-10-09 21.268 0 +0
2018-10-10 2018-10-08 21.410 0 +0
2018-10-09 2018-10-05 21.696 0 +0
2018-10-08 2018-10-04 21.953 0 +0
2018-10-05 2018-10-03 22.038 0 +0
2018-10-04 2018-10-02 21.838 0 +0
2018-10-03 2018-09-28 21.953 0 +0
2018-10-02 2018-09-27 21.953 0 +0
2018-09-28 2018-09-26 22.095 0 +0
2018-09-27 2018-09-24 21.810 0 +0
2018-09-26 2018-09-21 22.181 0 +0
2018-09-24 2018-09-20 22.552 0 +0
2018-09-21 2018-09-19 22.838 0 +0
2018-09-20 2018-09-18 22.838 0 +0
2018-09-19 2018-09-17 22.695 0 +0
2018-09-18 2018-09-14 22.923 0 +0
2018-09-17 2018-09-13 22.980 0 +0
2018-09-14 2018-09-12 22.780 0 +0
2018-09-13 2018-09-11 23.009 0 +0
2018-09-12 2018-09-10 23.152 0 +0
2018-09-11 2018-09-07 22.809 0 +0
2018-09-10 2018-09-06 22.540 0 +0
2018-09-07 2018-09-05 22.338 0 +0
2018-09-06 2018-09-04 22.655 0 +0
2018-09-05 2018-09-03 22.338 0 +0
2018-09-04 2018-08-31 22.655 0 +0
2018-09-03 2018-08-30 21.791 0 +0
2018-08-31 2018-08-29 21.848 0 +0
2018-08-30 2018-08-28 20.522 0 +0
2018-08-29 2018-08-27 19.427 0 +0
2018-08-28 2018-08-24 19.283 0 +0
2018-08-27 2018-08-23 19.110 0 +0
2018-08-24 2018-08-22 19.081 0 +0
2018-08-23 2018-08-21 19.168 0 +0
2018-08-22 2018-08-20 19.139 0 +0
2018-08-21 2018-08-17 19.023 0 +0
2018-08-20 2018-08-16 19.283 0 +0
2018-08-17 2018-08-15 19.456 0 +0
2018-08-16 2018-08-14 19.225 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.139 0 +0
2018-08-13 2018-08-09 19.312 0 +0
2018-08-10 2018-08-08 19.023 0 +0
2018-08-09 2018-08-07 18.706 0 +0
2018-08-08 2018-08-06 18.735 0 +0
2018-08-07 2018-08-03 19.023 0 +0
2018-08-06 2018-08-02 19.571 0 +0
2018-08-03 2018-08-01 19.888 0 +0
2018-08-02 2018-07-31 19.802 0 +0
2018-08-01 2018-07-30 20.292 0 +0
2018-07-31 2018-07-27 20.609 0 +0
2018-07-30 2018-07-26 20.868 0 +0
2018-07-27 2018-07-25 21.156 0 +0
2018-07-26 2018-07-24 21.128 0 +0
2018-07-25 2018-07-23 21.041 0 +0
2018-07-24 2018-07-20 21.128 0 +0
2018-07-23 2018-07-19 21.243 0 +0
2018-07-20 2018-07-18 21.128 0 +0
2018-07-19 2018-07-17 21.214 0 +0
2018-07-18 2018-07-16 21.416 0 +0
2018-07-17 2018-07-13 21.445 0 +0
2018-07-16 2018-07-12 21.560 0 +0
2018-07-13 2018-07-11 21.646 0 +0
2018-07-12 2018-07-10 22.309 0 +0
2018-07-11 2018-07-09 22.309 0 +0
2018-07-10 2018-07-06 21.358 0 +0
2018-07-09 2018-07-05 20.753 0 +0
2018-07-06 2018-07-04 21.329 0 +0
2018-07-05 2018-07-03 21.589 0 +0
2018-07-04 2018-06-29 21.791 0 +0
2018-07-03 2018-06-28 21.646 0 +0
2018-06-29 2018-06-27 21.877 0 +0
2018-06-28 2018-06-26 22.482 0 +0
2018-06-27 2018-06-25 22.165 0 +0
2018-06-26 2018-06-22 22.309 0 +0
2018-06-25 2018-06-21 22.425 0 +0
2018-06-22 2018-06-20 22.453 0 +0
2018-06-21 2018-06-19 22.425 0 +0
2018-06-20 2018-06-15 22.943 0 +0
2018-06-19 2018-06-14 23.059 0 +0
2018-06-15 2018-06-13 23.261 0 +0
2018-06-14 2018-06-12 23.347 0 +0
2018-06-13 2018-06-11 24.688 0 +0
2018-06-12 2018-06-08 24.481 0 +0
2018-06-11 2018-06-07 24.422 0 +0
2018-06-08 2018-06-06 24.452 0 +0
2018-06-07 2018-06-05 24.393 0 +0
2018-06-06 2018-06-04 24.275 0 +0
2018-06-05 2018-06-01 24.215 0 +0
2018-06-04 2018-05-31 23.920 0 +0
2018-06-01 2018-05-30 24.600 0 +0
2018-05-31 2018-05-29 24.866 0 +0
2018-05-30 2018-05-28 24.925 0 +0
2018-05-29 2018-05-25 25.132 0 +0
2018-05-28 2018-05-24 25.014 0 +0
2018-05-25 2018-05-23 25.102 0 +0
2018-05-24 2018-05-21 25.221 0 +0
2018-05-23 2018-05-18 25.309 0 +0
2018-05-21 2018-05-17 25.398 0 +0
2018-05-18 2018-05-16 25.457 0 +0
2018-05-17 2018-05-15 25.428 0 +0
2018-05-16 2018-05-14 25.457 0 +0
2018-05-15 2018-05-11 25.723 0 +0
2018-05-14 2018-05-10 25.280 0 +0
2018-05-11 2018-05-09 25.664 0 +0
2018-05-10 2018-05-08 25.664 0 +0
2018-05-09 2018-05-07 25.280 0 +0
2018-05-08 2018-05-04 25.428 0 +0
2018-05-07 2018-05-03 25.428 0 +0
2018-05-04 2018-05-02 25.516 0 +0
2018-05-03 2018-04-30 25.487 0 +0
2018-05-02 2018-04-27 25.605 0 +0
2018-04-30 2018-04-26 25.339 0 +0
2018-04-27 2018-04-25 25.516 0 +0
2018-04-26 2018-04-24 25.516 0 +0
2018-04-25 2018-04-23 25.250 0 +0
2018-04-24 2018-04-20 25.309 0 +0
2018-04-23 2018-04-19 25.457 0 +0
2018-04-20 2018-04-18 25.162 0 +0
2018-04-19 2018-04-17 25.309 0 +0
2018-04-18 2018-04-16 24.511 0 +0
2018-04-17 2018-04-13 24.688 0 +0
2018-04-16 2018-04-12 24.481 0 +0
2018-04-13 2018-04-11 24.452 0 +0
2018-04-12 2018-04-10 24.541 0 +0
2018-04-11 2018-04-09 24.688 0 +0
2018-04-10 2018-04-06 24.393 0 +0
2018-04-09 2018-04-04 24.275 0 +0
2018-04-06 2018-04-03 24.334 0 +0
2018-04-04 2018-03-29 24.393 0 +0
2018-04-03 2018-03-28 23.801 0 +0
2018-03-29 2018-03-27 25.546 0 +0
2018-03-28 2018-03-26 25.516 0 +0
2018-03-27 2018-03-23 25.664 0 +0
2018-03-26 2018-03-22 25.871 0 +0
2018-03-23 2018-03-21 26.492 0 +0
2018-03-22 2018-03-20 26.462 0 +0
2018-03-21 2018-03-19 26.581 0 +0
2018-03-20 2018-03-16 26.433 0 +0
2018-03-19 2018-03-15 26.019 0 +0
2018-03-16 2018-03-14 25.635 0 +0
2018-03-15 2018-03-13 25.635 0 +0
2018-03-14 2018-03-12 25.546 0 +0
2018-03-13 2018-03-09 25.487 0 +0
2018-03-12 2018-03-08 25.901 0 +0
2018-03-09 2018-03-07 25.871 0 +0
2018-03-08 2018-03-06 26.019 0 +0
2018-03-07 2018-03-05 25.960 0 +0
2018-03-06 2018-03-02 26.196 0 +0
2018-03-05 2018-03-01 26.285 0 +0
2018-03-02 2018-02-28 26.256 0 +0
2018-03-01 2018-02-27 25.753 0 +0
2018-02-28 2018-02-26 25.871 0 +0
2018-02-27 2018-02-23 25.782 0 +0
2018-02-26 2018-02-22 25.723 0 +0
2018-02-23 2018-02-21 26.285 0 +0
2018-02-22 2018-02-20 25.842 0 +0
2018-02-21 2018-02-15 26.049 0 +0
2018-02-20 2018-02-13 25.842 0 +0
2018-02-14 2018-02-12 25.782 0 +0
2018-02-13 2018-02-09 26.019 0 +0
2018-02-12 2018-02-08 26.788 0 +0
2018-02-09 2018-02-07 27.320 0 +0
2018-02-08 2018-02-06 27.261 0 +0
2018-02-07 2018-02-05 27.497 0 +0
2018-02-06 2018-02-02 28.000 0 +0
2018-02-05 2018-02-01 27.941 0 +0
2018-02-02 2018-01-31 27.911 0 +0
2018-02-01 2018-01-30 27.823 0 +0
2018-01-31 2018-01-29 27.645 0 +0
2018-01-30 2018-01-26 27.941 0 +0
2018-01-29 2018-01-25 27.645 0 +0
2018-01-26 2018-01-24 27.497 0 +0
2018-01-25 2018-01-23 27.083 0 +0
2018-01-24 2018-01-22 27.527 0 +0
2018-01-23 2018-01-19 27.320 0 +0
2018-01-22 2018-01-18 27.320 0 +0
2018-01-19 2018-01-17 27.497 0 +0
2018-01-18 2018-01-16 27.497 0 +0
2018-01-17 2018-01-15 27.320 0 +0
2018-01-16 2018-01-12 27.497 0 +0
2018-01-15 2018-01-11 27.497 0 +0
2018-01-12 2018-01-10 27.231 0 +0
2018-01-11 2018-01-09 27.231 0 +0
2018-01-10 2018-01-08 27.202 0 +0
2018-01-09 2018-01-05 27.409 0 +0
2018-01-08 2018-01-04 27.320 0 +0
2018-01-05 2018-01-03 27.645 0 +0
2018-01-04 2018-01-02 27.704 0 +0
2018-01-03 2017-12-29 27.911 0 +0
2018-01-02 2017-12-28 28.148 0 +0
2017-12-29 2017-12-27 28.148 0 +0
2017-12-28 2017-12-22 27.911 0 +0
2017-12-27 2017-12-21 28.118 0 +0
2017-12-22 2017-12-20 27.793 0 +0
2017-12-21 2017-12-19 27.645 0 +0
2017-12-20 2017-12-18 27.704 0 +0
2017-12-19 2017-12-15 27.497 0 +0
2017-12-18 2017-12-14 26.729 0 +0
2017-12-15 2017-12-13 25.960 0 +0
2017-12-14 2017-12-12 25.516 0 +0
2017-12-13 2017-12-11 26.108 0 +0
2017-12-12 2017-12-08 25.309 0 +0
2017-12-11 2017-12-07 24.984 0 +0
2017-12-08 2017-12-06 25.221 0 +0
2017-12-07 2017-12-05 25.487 0 +0
2017-12-06 2017-12-04 25.546 0 +0
2017-12-05 2017-12-01 25.575 0 +0
2017-12-04 2017-11-30 25.280 0 +0
2017-12-01 2017-11-29 25.487 0 +0
2017-11-30 2017-11-28 25.871 0 +0
2017-11-29 2017-11-27 25.871 0 +0
2017-11-28 2017-11-24 26.610 0 +0
2017-11-27 2017-11-23 26.462 0 +0
2017-11-24 2017-11-22 26.699 0 +0
2017-11-23 2017-11-21 25.487 0 +0
2017-11-22 2017-11-20 25.369 0 +0
2017-11-21 2017-11-17 25.516 0 +0
2017-11-20 2017-11-16 25.575 0 +0
2017-11-17 2017-11-15 25.782 0 +0
2017-11-16 2017-11-14 25.575 0 +0
2017-11-15 2017-11-13 25.605 0 +0
2017-11-14 2017-11-10 25.428 0 +0
2017-11-13 2017-11-09 25.575 0 +0
2017-11-10 2017-11-08 25.457 0 +0
2017-11-09 2017-11-07 25.191 0 +0
2017-11-08 2017-11-06 25.575 0 +0
2017-11-07 2017-11-03 25.575 0 +0
2017-11-06 2017-11-02 25.575 0 +0
2017-11-03 2017-11-01 25.516 0 +0
2017-11-02 2017-10-31 25.162 0 +0
2017-11-01 2017-10-30 25.221 0 +0
2017-10-31 2017-10-27 24.984 0 +0
2017-10-30 2017-10-26 25.014 0 +0
2017-10-27 2017-10-25 25.102 0 +0
2017-10-26 2017-10-24 25.250 0 +0
2017-10-25 2017-10-23 24.984 0 +0
2017-10-24 2017-10-20 25.398 0 +0
2017-10-23 2017-10-19 25.280 0 +0
2017-10-20 2017-10-18 24.984 0 +0
2017-10-19 2017-10-17 25.014 0 +0
2017-10-18 2017-10-16 25.043 0 +0
2017-10-17 2017-10-13 25.280 0 +0
2017-10-16 2017-10-12 24.895 0 +0
2017-10-13 2017-10-11 25.487 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.226 0 +0
2017-10-10 2017-10-06 26.462 0 +0
2017-10-09 2017-10-04 26.581 0 +0
2017-10-06 2017-10-03 26.699 0 +0
2017-10-04 2017-09-29 26.462 0 +0
2017-10-03 2017-09-28 26.462 0 +0
2017-09-29 2017-09-27 26.995 0 +0
2017-09-28 2017-09-26 26.936 0 +0
2017-09-27 2017-09-25 26.433 0 +0
2017-09-26 2017-09-22 26.522 0 +0
2017-09-25 2017-09-21 26.610 0 +0
2017-09-22 2017-09-20 26.847 0 +0
2017-09-21 2017-09-19 26.758 0 +0
2017-09-20 2017-09-18 26.906 0 +0
2017-09-19 2017-09-15 27.113 0 +0
2017-09-18 2017-09-14 26.640 0 +0
2017-09-15 2017-09-13 26.847 0 +0
2017-09-14 2017-09-12 27.054 0 +0
2017-09-13 2017-09-11 27.497 0 +0
2017-09-12 2017-09-08 26.981 0 +0
2017-09-11 2017-09-07 26.862 0 +0
2017-09-08 2017-09-06 27.040 0 +0
2017-09-07 2017-09-05 26.921 0 +0
2017-09-06 2017-09-04 26.802 0 +0
2017-09-05 2017-09-01 26.743 0 +0
2017-09-04 2017-08-31 26.535 0 +0
2017-09-01 2017-08-30 27.486 0 +0
2017-08-31 2017-08-29 28.466 0 +0
2017-08-30 2017-08-28 28.704 0 +0
2017-08-29 2017-08-25 28.704 0 +0
2017-08-28 2017-08-24 28.882 0 +0
2017-08-25 2017-08-22 28.555 0 +0
2017-08-24 2017-08-21 28.555 0 +0
2017-08-22 2017-08-18 28.555 0 +0
2017-08-21 2017-08-17 28.288 0 +0
2017-08-18 2017-08-16 28.288 0 +0
2017-08-17 2017-08-15 28.585 0 +0
2017-08-16 2017-08-14 27.931 0 +0
2017-08-15 2017-08-11 28.050 0 +0
2017-08-14 2017-08-10 27.931 0 +0
2017-08-11 2017-08-09 27.575 0 +0
2017-08-10 2017-08-08 27.486 0 +0
2017-08-09 2017-08-07 27.723 0 +0
2017-08-08 2017-08-04 27.337 0 +0
2017-08-07 2017-08-03 27.248 0 +0
2017-08-04 2017-08-02 27.605 0 +0
2017-08-03 2017-08-01 27.337 0 +0
2017-08-02 2017-07-31 27.129 0 +0
2017-08-01 2017-07-28 26.921 0 +0
2017-07-31 2017-07-27 26.535 0 +0
2017-07-28 2017-07-26 26.565 0 +0
2017-07-27 2017-07-25 26.713 0 +0
2017-07-26 2017-07-24 26.891 0 +0
2017-07-25 2017-07-21 26.743 0 +0
2017-07-24 2017-07-20 27.040 0 +0
2017-07-21 2017-07-19 26.921 0 +0
2017-07-20 2017-07-18 26.238 0 +0
2017-07-19 2017-07-17 26.119 0 +0
2017-07-18 2017-07-14 26.000 0 +0
2017-07-17 2017-07-13 25.762 0 +0
2017-07-14 2017-07-12 25.257 0 +0
2017-07-13 2017-07-11 25.346 0 +0
2017-07-12 2017-07-10 26.089 0 +0
2017-07-11 2017-07-07 26.149 0 +0
2017-07-10 2017-07-06 26.505 0 +0
2017-07-07 2017-07-05 26.535 0 +0
2017-07-06 2017-07-04 26.475 0 +0
2017-07-05 2017-07-03 27.278 0 +0
2017-07-04 2017-06-30 27.070 0 +0
2017-07-03 2017-06-29 27.307 0 +0
2017-06-30 2017-06-28 27.278 0 +0
2017-06-29 2017-06-27 27.813 0 +0
2017-06-28 2017-06-26 27.991 0 +0
2017-06-27 2017-06-23 28.258 0 +0
2017-06-26 2017-06-22 28.555 0 +0
2017-06-23 2017-06-21 28.734 0 +0
2017-06-22 2017-06-20 29.090 0 +0
2017-06-21 2017-06-19 29.031 0 +0
2017-06-20 2017-06-16 29.239 0 +0
2017-06-19 2017-06-15 29.387 0 +0
2017-06-16 2017-06-14 29.566 0 +0
2017-06-15 2017-06-13 29.417 0 +0
2017-06-14 2017-06-12 29.120 0 +0
2017-06-13 2017-06-09 28.555 0 +0
2017-06-12 2017-06-08 27.605 0 +0
2017-06-09 2017-06-07 27.694 0 +0
2017-06-08 2017-06-06 26.802 0 +0
2017-06-07 2017-06-05 26.149 0 +0
2017-06-06 2017-06-02 27.154 0 +0
2017-06-05 2017-06-01 27.306 0 +0
2017-06-02 2017-05-31 27.579 0 +0
2017-06-01 2017-05-29 27.851 0 +0
2017-05-31 2017-05-26 27.094 0 +0
2017-05-29 2017-05-25 27.276 0 +0
2017-05-26 2017-05-24 27.579 0 +0
2017-05-25 2017-05-23 27.791 0 +0
2017-05-24 2017-05-22 27.730 0 +0
2017-05-23 2017-05-19 28.548 0 +0
2017-05-22 2017-05-18 27.730 0 +0
2017-05-19 2017-05-17 27.760 0 +0
2017-05-18 2017-05-16 28.397 0 +0
2017-05-17 2017-05-15 28.700 0 +0
2017-05-16 2017-05-12 28.700 0 +0
2017-05-15 2017-05-11 28.973 0 +0
2017-05-12 2017-05-10 28.639 0 +0
2017-05-11 2017-05-09 28.852 0 +0
2017-05-10 2017-05-08 28.518 0 +0
2017-05-09 2017-05-05 28.548 0 +0
2017-05-08 2017-05-04 29.276 0 +0
2017-05-05 2017-05-02 30.124 0 +0
2017-05-04 2017-04-28 30.155 0 +0
2017-05-02 2017-04-27 30.276 0 +0
2017-04-28 2017-04-26 30.458 0 +0
2017-04-27 2017-04-25 30.306 0 +0
2017-04-26 2017-04-24 30.458 0 +0
2017-04-25 2017-04-21 30.988 0 +0
2017-04-24 2017-04-20 31.291 0 +0
2017-04-21 2017-04-19 30.609 0 +0
2017-04-20 2017-04-18 30.276 0 +0
2017-04-19 2017-04-13 31.443 0 +0
2017-04-18 2017-04-12 30.033 0 +0
2017-04-13 2017-04-11 29.852 0 +0
2017-04-12 2017-04-10 29.730 0 +0
2017-04-11 2017-04-07 29.215 0 +0
2017-04-10 2017-04-06 29.215 0 +0
2017-04-07 2017-04-05 28.761 0 +0
2017-04-06 2017-04-03 28.761 0 +0
2017-04-05 2017-03-31 27.760 0 +0
2017-04-03 2017-03-30 27.973 0 +0
2017-03-31 2017-03-29 28.185 0 +0
2017-03-30 2017-03-28 28.670 0 +0
2017-03-29 2017-03-27 26.851 0 +0
2017-03-28 2017-03-24 27.154 0 +0
2017-03-27 2017-03-23 26.851 0 +0
2017-03-24 2017-03-22 26.397 0 +0
2017-03-23 2017-03-21 27.215 0 +0
2017-03-22 2017-03-20 27.245 0 +0
2017-03-21 2017-03-17 27.276 0 +0
2017-03-20 2017-03-16 27.154 0 +0
2017-03-17 2017-03-15 27.185 0 +0
2017-03-16 2017-03-14 27.367 0 +0
2017-03-15 2017-03-13 27.336 0 +0
2017-03-14 2017-03-10 27.336 0 +0
2017-03-13 2017-03-09 26.760 0 +0
2017-03-10 2017-03-08 26.942 0 +0
2017-03-09 2017-03-07 26.942 0 +0
2017-03-08 2017-03-06 27.063 0 +0
2017-03-07 2017-03-03 26.821 0 +0
2017-03-06 2017-03-02 26.973 0 +0
2017-03-03 2017-03-01 26.336 0 +0
2017-03-02 2017-02-28 26.154 0 +0
2017-03-01 2017-02-27 26.488 0 +0
2017-02-28 2017-02-24 26.579 0 +0
2017-02-27 2017-02-23 26.669 0 +0
2017-02-24 2017-02-22 26.366 0 +0
2017-02-23 2017-02-21 26.306 0 +0
2017-02-22 2017-02-20 25.639 0 +0
2017-02-21 2017-02-17 25.397 0 +0
2017-02-20 2017-02-16 25.336 0 +0
2017-02-17 2017-02-15 25.215 0 +0
2017-02-16 2017-02-14 25.578 0 +0
2017-02-15 2017-02-13 24.912 0 +0
2017-02-14 2017-02-10 24.669 0 +0
2017-02-13 2017-02-09 24.669 0 +0
2017-02-10 2017-02-08 24.548 0 +0
2017-02-09 2017-02-07 24.609 0 +0
2017-02-08 2017-02-06 24.548 0 +0
2017-02-07 2017-02-03 24.093 0 +0
2017-02-06 2017-02-02 23.154 0 +0
2017-02-03 2017-02-01 22.427 0 +0
2017-02-02 2017-01-27 22.457 0 +0
2017-02-01 2017-01-25 22.548 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 22.427 0 +0
2017-01-24 2017-01-20 22.457 0 +0
2017-01-23 2017-01-19 22.487 0 +0
2017-01-20 2017-01-18 22.427 0 +0
2017-01-19 2017-01-17 22.760 0 +0
2017-01-18 2017-01-16 22.760 0 +0
2017-01-17 2017-01-13 22.942 0 +0
2017-01-16 2017-01-12 22.578 0 +0
2017-01-13 2017-01-11 22.730 0 +0
2017-01-12 2017-01-10 22.790 0 +0
2017-01-11 2017-01-09 22.548 0 +0
2017-01-10 2017-01-06 22.669 0 +0
2017-01-09 2017-01-05 22.396 0 +0
2017-01-06 2017-01-04 22.093 0 +0
2017-01-05 2017-01-03 22.184 0 +0
2017-01-04 2016-12-30 21.820 0 +0
2017-01-03 2016-12-29 21.911 0 +0
2016-12-30 2016-12-28 21.851 0 +0
2016-12-29 2016-12-23 21.426 0 +0
2016-12-28 2016-12-22 21.154 0 +0
2016-12-23 2016-12-21 21.487 0 +0
2016-12-22 2016-12-20 21.336 0 +0
2016-12-21 2016-12-19 21.517 0 +0
2016-12-20 2016-12-16 21.608 0 +0
2016-12-19 2016-12-15 21.517 0 +0
2016-12-16 2016-12-14 21.790 0 +0
2016-12-15 2016-12-13 21.760 0 +0
2016-12-14 2016-12-12 22.245 0 +0
2016-12-13 2016-12-09 22.578 0 +0
2016-12-12 2016-12-08 22.790 0 +0
2016-12-09 2016-12-07 23.002 0 +0
2016-12-08 2016-12-06 22.730 0 +0
2016-12-07 2016-12-05 22.396 0 +0
2016-12-06 2016-12-02 22.518 0 +0
2016-12-05 2016-12-01 21.851 0 +0
2016-12-02 2016-11-30 21.942 0 +0
2016-12-01 2016-11-29 21.820 0 +0
2016-11-30 2016-11-28 21.699 0 +0
2016-11-29 2016-11-25 21.578 0 +0
2016-11-28 2016-11-24 20.911 0 +0
2016-11-25 2016-11-23 20.699 0 +0
2016-11-24 2016-11-22 20.457 0 +0
2016-11-23 2016-11-21 20.214 0 +0
2016-11-22 2016-11-18 20.669 0 +0
2016-11-21 2016-11-17 20.881 0 +0
2016-11-18 2016-11-16 20.881 0 +0
2016-11-17 2016-11-15 20.851 0 +0
2016-11-16 2016-11-14 21.063 0 +0
2016-11-15 2016-11-11 21.851 0 +0
2016-11-14 2016-11-10 22.457 0 +0
2016-11-11 2016-11-09 22.033 0 +0
2016-11-10 2016-11-08 22.427 0 +0
2016-11-09 2016-11-07 22.578 0 +0
2016-11-08 2016-11-04 22.275 0 +0
2016-11-07 2016-11-03 22.275 0 +0
2016-11-04 2016-11-02 21.911 0 +0
2016-11-03 2016-11-01 21.487 0 +0
2016-11-02 2016-10-31 20.760 0 +0
2016-11-01 2016-10-28 20.578 0 +0
2016-10-31 2016-10-27 21.033 0 +0
2016-10-28 2016-10-26 21.154 0 +0
2016-10-27 2016-10-25 21.426 0 +0
2016-10-26 2016-10-24 20.517 0 +0
2016-10-25 2016-10-20 20.396 0 +0
2016-10-24 2016-10-19 20.669 0 +0
2016-10-20 2016-10-18 20.639 0 +0
2016-10-19 2016-10-17 20.911 0 +0
2016-10-18 2016-10-14 20.911 0 +0
2016-10-17 2016-10-13 21.002 0 +0
2016-10-14 2016-10-12 21.305 0 +0
2016-10-13 2016-10-11 21.396 0 +0
2016-10-12 2016-10-07 21.426 0 +0
2016-10-11 2016-10-06 21.730 0 +0
2016-10-07 2016-10-05 21.730 0 +0
2016-10-06 2016-10-04 21.730 0 +0
2016-10-05 2016-10-03 21.487 0 +0
2016-10-04 2016-09-30 20.760 0 +0
2016-10-03 2016-09-29 20.639 0 +0
2016-09-30 2016-09-28 20.578 0 +0
2016-09-29 2016-09-27 20.548 0 +0
2016-09-28 2016-09-26 20.760 0 +0
2016-09-27 2016-09-23 20.457 0 +0
2016-09-26 2016-09-22 21.366 0 +0
2016-09-23 2016-09-21 21.608 0 +0
2016-09-22 2016-09-20 21.730 0 +0
2016-09-21 2016-09-19 21.790 0 +0
2016-09-20 2016-09-15 21.578 0 +0
2016-09-19 2016-09-14 21.396 0 +0
2016-09-15 2016-09-13 21.517 0 +0
2016-09-14 2016-09-12 21.699 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.093 0 +0
2016-09-09 2016-09-07 22.032 0 +0
2016-09-08 2016-09-06 21.849 0 +0
2016-09-07 2016-09-05 21.941 0 +0
2016-09-06 2016-09-02 22.245 0 +0
2016-09-05 2016-09-01 22.398 0 +0
2016-09-02 2016-08-31 22.489 0 +0
2016-09-01 2016-08-30 22.641 0 +0
2016-08-31 2016-08-29 22.977 0 +0
2016-08-30 2016-08-26 23.038 0 +0
2016-08-29 2016-08-25 22.672 0 +0
2016-08-26 2016-08-24 22.794 0 +0
2016-08-25 2016-08-23 22.763 0 +0
2016-08-24 2016-08-22 22.367 0 +0
2016-08-23 2016-08-19 22.306 0 +0
2016-08-22 2016-08-18 22.428 0 +0
2016-08-19 2016-08-17 22.520 0 +0
2016-08-18 2016-08-16 22.398 0 +0
2016-08-17 2016-08-15 22.702 0 +0
2016-08-16 2016-08-12 22.824 0 +0
2016-08-15 2016-08-11 22.916 0 +0
2016-08-12 2016-08-10 22.611 0 +0
2016-08-11 2016-08-09 22.428 0 +0
2016-08-10 2016-08-08 22.641 0 +0
2016-08-09 2016-08-05 22.855 0 +0
2016-08-08 2016-08-04 22.916 0 +0
2016-08-05 2016-08-03 23.129 0 +0
2016-08-04 2016-08-01 23.068 0 +0
2016-08-03 2016-07-29 23.129 0 +0
2016-08-01 2016-07-28 23.373 0 +0
2016-07-29 2016-07-27 23.342 0 +0
2016-07-28 2016-07-26 23.220 0 +0
2016-07-27 2016-07-25 22.733 0 +0
2016-07-26 2016-07-22 22.550 0 +0
2016-07-25 2016-07-21 22.093 0 +0
2016-07-22 2016-07-20 22.154 0 +0
2016-07-21 2016-07-19 22.398 0 +0
2016-07-20 2016-07-18 22.824 0 +0
2016-07-19 2016-07-15 23.982 0 +0
2016-07-18 2016-07-14 24.196 0 +0
2016-07-15 2016-07-13 24.317 0 +0
2016-07-14 2016-07-12 24.043 0 +0
2016-07-13 2016-07-11 22.885 0 +0
2016-07-12 2016-07-08 22.794 0 +0
2016-07-11 2016-07-07 23.159 0 +0
2016-07-08 2016-07-06 23.038 0 +0
2016-07-07 2016-07-05 22.641 0 +0
2016-07-06 2016-07-04 21.636 0 +0
2016-07-05 2016-06-30 20.874 0 +0
2016-07-04 2016-06-29 20.051 0 +0
2016-06-30 2016-06-28 19.655 0 +0
2016-06-29 2016-06-27 19.594 0 +0
2016-06-28 2016-06-24 19.137 0 +0
2016-06-27 2016-06-23 20.021 0 +0
2016-06-24 2016-06-22 20.265 0 +0
2016-06-23 2016-06-21 20.204 0 +0
2016-06-22 2016-06-20 19.929 0 +0
2016-06-21 2016-06-17 19.503 0 +0
2016-06-20 2016-06-16 19.472 0 +0
2016-06-17 2016-06-15 19.594 0 +0
2016-06-16 2016-06-14 19.807 0 +0
2016-06-15 2016-06-13 20.051 0 +0
2016-06-14 2016-06-10 21.514 0 +0
2016-06-13 2016-06-08 22.882 0 +0
2016-06-10 2016-06-07 22.345 0 +0
2016-06-08 2016-06-06 22.061 0 +0
2016-06-07 2016-06-03 21.462 0 +0
2016-06-06 2016-06-02 21.525 0 +0
2016-06-03 2016-06-01 20.957 0 +0
2016-06-02 2016-05-31 20.957 0 +0
2016-06-01 2016-05-30 20.704 0 +0
2016-05-31 2016-05-27 20.673 0 +0
2016-05-30 2016-05-26 20.767 0 +0
2016-05-27 2016-05-25 20.420 0 +0
2016-05-26 2016-05-24 20.452 0 +0
2016-05-25 2016-05-23 20.168 0 +0
2016-05-24 2016-05-20 20.041 0 +0
2016-05-23 2016-05-19 19.726 0 +0
2016-05-20 2016-05-18 19.852 0 +0
2016-05-19 2016-05-17 20.136 0 +0
2016-05-18 2016-05-16 20.041 0 +0
2016-05-17 2016-05-13 20.420 0 +0
2016-05-16 2016-05-12 20.578 0 +0
2016-05-13 2016-05-11 20.704 0 +0
2016-05-12 2016-05-10 20.389 0 +0
2016-05-11 2016-05-09 20.546 0 +0
2016-05-10 2016-05-06 20.389 0 +0
2016-05-09 2016-05-05 20.199 0 +0
2016-05-06 2016-05-04 19.631 0 +0
2016-05-05 2016-05-03 19.915 0 +0
2016-05-04 2016-04-29 19.884 0 +0
2016-05-03 2016-04-28 19.820 0 +0
2016-04-29 2016-04-27 19.631 0 +0
2016-04-28 2016-04-26 19.442 0 +0
2016-04-27 2016-04-25 19.221 0 +0
2016-04-26 2016-04-22 19.095 0 +0
2016-04-25 2016-04-21 19.000 0 +0
2016-04-22 2016-04-20 18.937 0 +0
2016-04-21 2016-04-19 18.937 0 +0
2016-04-20 2016-04-18 19.315 0 +0
2016-04-19 2016-04-15 18.747 0 +0
2016-04-18 2016-04-14 18.590 0 +0
2016-04-15 2016-04-13 18.463 0 +0
2016-04-14 2016-04-12 18.337 0 +0
2016-04-13 2016-04-11 18.463 0 +0
2016-04-12 2016-04-08 18.306 0 +0
2016-04-11 2016-04-07 18.274 0 +0
2016-04-08 2016-04-06 18.148 0 +0
2016-04-07 2016-04-05 18.148 0 +0
2016-04-06 2016-04-01 18.274 0 +0
2016-04-05 2016-03-31 18.463 0 +0
2016-04-01 2016-03-30 18.653 0 +0
2016-03-31 2016-03-29 18.463 0 +0
2016-03-30 2016-03-24 18.621 0 +0
2016-03-29 2016-03-23 19.189 0 +0
2016-03-24 2016-03-22 18.621 0 +0
2016-03-23 2016-03-21 18.779 0 +0
2016-03-22 2016-03-18 18.747 0 +0
2016-03-21 2016-03-17 18.653 0 +0
2016-03-18 2016-03-16 18.621 0 +0
2016-03-17 2016-03-15 18.779 0 +0
2016-03-16 2016-03-14 19.063 0 +0
2016-03-15 2016-03-11 19.158 0 +0
2016-03-14 2016-03-10 19.063 0 +0
2016-03-11 2016-03-09 19.095 0 +0
2016-03-10 2016-03-08 19.536 0 +0
2016-03-09 2016-03-07 18.716 0 +0
2016-03-08 2016-03-04 18.242 0 +0
2016-03-07 2016-03-03 17.737 0 +0
2016-03-04 2016-03-02 17.548 0 +0
2016-03-03 2016-03-01 17.359 0 +0
2016-03-02 2016-02-29 17.296 0 +0
2016-03-01 2016-02-26 17.485 0 +0
2016-02-29 2016-02-25 17.296 0 +0
2016-02-26 2016-02-24 17.453 0 +0
2016-02-25 2016-02-23 18.021 0 +0
2016-02-24 2016-02-22 17.832 0 +0
2016-02-23 2016-02-19 17.990 0 +0
2016-02-22 2016-02-18 17.990 0 +0
2016-02-19 2016-02-17 17.990 0 +0
2016-02-18 2016-02-16 18.274 0 +0
2016-02-17 2016-02-15 18.811 0 +0
2016-02-16 2016-02-12 18.747 0 +0
2016-02-15 2016-02-11 17.674 0 +0
2016-02-12 2016-02-05 17.832 0 +0
2016-02-11 2016-02-04 17.548 0 +0
2016-02-05 2016-02-03 17.737 0 +0
2016-02-04 2016-02-02 18.116 0 +0
2016-02-03 2016-02-01 18.337 0 +0
2016-02-02 2016-01-29 18.306 0 +0
2016-02-01 2016-01-28 18.369 0 +0
2016-01-29 2016-01-27 18.021 0 +0
2016-01-28 2016-01-26 18.211 0 +0
2016-01-27 2016-01-25 18.337 0 +0
2016-01-26 2016-01-22 17.706 0 +0
2016-01-25 2016-01-21 17.895 0 +0
2016-01-22 2016-01-20 18.148 0 +0
2016-01-21 2016-01-19 18.179 0 +0
2016-01-20 2016-01-18 18.116 0 +0
2016-01-19 2016-01-15 18.684 0 +0
2016-01-18 2016-01-14 19.063 0 +0
2016-01-15 2016-01-13 19.252 0 +0
2016-01-14 2016-01-12 19.379 0 +0
2016-01-13 2016-01-11 19.379 0 +0
2016-01-12 2016-01-08 19.631 0 +0
2016-01-11 2016-01-07 19.631 0 +0
2016-01-08 2016-01-06 19.726 0 +0
2016-01-07 2016-01-05 19.947 0 +0
2016-01-06 2016-01-04 20.041 0 +0
2016-01-05 2015-12-31 20.136 0 +0
2016-01-04 2015-12-29 20.041 0 +0
2015-12-30 2015-12-28 20.010 0 +0
2015-12-29 2015-12-24 19.694 0 +0
2015-12-28 2015-12-22 19.978 0 +0
2015-12-23 2015-12-21 19.820 0 +0
2015-12-22 2015-12-18 19.568 0 +0
2015-12-21 2015-12-17 19.663 0 +0
2015-12-18 2015-12-16 19.694 0 +0
2015-12-17 2015-12-15 20.073 0 +0
2015-12-16 2015-12-14 20.168 0 +0
2015-12-15 2015-12-11 20.578 0 +0
2015-12-14 2015-12-10 20.483 0 +0
2015-12-11 2015-12-09 20.799 0 +0
2015-12-10 2015-12-08 20.767 0 +0
2015-12-09 2015-12-07 20.862 0 +0
2015-12-08 2015-12-04 20.957 0 +0
2015-12-07 2015-12-03 20.830 0 +0
2015-12-04 2015-12-02 20.894 0 +0
2015-12-03 2015-12-01 20.925 0 +0
2015-12-02 2015-11-30 20.988 0 +0
2015-12-01 2015-11-27 21.462 0 +0
2015-11-30 2015-11-26 21.714 0 +0
2015-11-27 2015-11-25 21.714 0 +0
2015-11-26 2015-11-24 21.904 0 +0
2015-11-25 2015-11-23 22.314 0 +0
2015-11-24 2015-11-20 22.535 0 +0
2015-11-23 2015-11-19 22.850 0 +0
2015-11-20 2015-11-18 22.219 0 +0
2015-11-19 2015-11-17 22.282 0 +0
2015-11-18 2015-11-16 22.409 0 +0
2015-11-17 2015-11-13 22.850 0 +0
2015-11-16 2015-11-12 23.292 0 +0
2015-11-13 2015-11-11 23.229 0 +0
2015-11-12 2015-11-10 23.892 0 +0
2015-11-11 2015-11-09 24.081 0 +0
2015-11-10 2015-11-06 23.892 0 +0
2015-11-09 2015-11-05 23.892 0 +0
2015-11-06 2015-11-04 23.860 0 +0
2015-11-05 2015-11-03 23.703 0 +0
2015-11-04 2015-11-02 23.671 0 +0
2015-11-03 2015-10-30 23.860 0 +0
2015-11-02 2015-10-29 23.860 0 +0
2015-10-30 2015-10-28 23.797 0 +0
2015-10-29 2015-10-27 23.766 0 +0
2015-10-28 2015-10-26 23.671 0 +0
2015-10-27 2015-10-23 23.923 0 +0
2015-10-26 2015-10-22 23.671 0 +0
2015-10-23 2015-10-20 24.081 0 +0
2015-10-22 2015-10-19 24.176 0 +0
2015-10-20 2015-10-16 24.523 0 +0
2015-10-19 2015-10-15 24.586 0 +0
2015-10-16 2015-10-14 24.649 0 +0
2015-10-15 2015-10-13 24.586 0 +0
2015-10-14 2015-10-12 24.649 0 +0
2015-10-13 2015-10-09 24.712 0 +0
2015-10-12 2015-10-08 24.555 0 +0
2015-10-09 2015-10-07 24.555 0 +0
2015-10-08 2015-10-06 24.302 0 +0
2015-10-07 2015-10-05 24.144 0 +0
2015-10-06 2015-10-02 24.492 0 +0
2015-10-05 2015-09-30 24.460 0 +0
2015-10-02 2015-09-29 24.618 0 +0
2015-09-30 2015-09-25 25.091 0 +0
2015-09-29 2015-09-24 25.249 0 +0
2015-09-25 2015-09-23 25.249 0 +0
2015-09-24 2015-09-22 25.502 0 +0
2015-09-23 2015-09-21 25.060 0 +0
2015-09-22 2015-09-18 25.123 0 +0
2015-09-21 2015-09-17 24.997 0 +0
2015-09-18 2015-09-16 24.712 0 +0
2015-09-17 2015-09-15 24.523 0 +0
2015-09-16 2015-09-14 24.555 0 +0
2015-09-15 2015-09-11 25.028 0 +0
2015-09-14 2015-09-10 24.460 0 +0
2015-09-11 2015-09-09 24.461 0 +0
2015-09-10 2015-09-08 23.253 0 +0
2015-09-09 2015-09-07 23.316 0 +0
2015-09-08 2015-09-04 22.966 0 +0
2015-09-07 2015-09-02 23.285 0 +0
2015-09-04 2015-09-01 23.698 0 +0
2015-09-02 2015-08-31 24.271 0 +0
2015-09-01 2015-08-28 24.175 0 +0
2015-08-31 2015-08-27 23.698 0 +0
2015-08-28 2015-08-26 22.298 0 +0
2015-08-27 2015-08-25 21.535 0 +0
2015-08-26 2015-08-24 22.076 0 +0
2015-08-25 2015-08-21 23.475 0 +0
2015-08-24 2015-08-20 24.048 0 +0
2015-08-21 2015-08-19 24.525 0 +0
2015-08-20 2015-08-18 25.002 0 +0
2015-08-19 2015-08-17 25.829 0 +0
2015-08-18 2015-08-14 24.589 0 +0
2015-08-17 2015-08-13 24.843 0 +0
2015-08-14 2015-08-12 25.129 0 +0
2015-08-13 2015-08-11 25.289 0 +0
2015-08-12 2015-08-10 24.175 0 +0
2015-08-11 2015-08-07 24.112 0 +0
2015-08-10 2015-08-06 24.175 0 +0
2015-08-07 2015-08-05 23.984 0 +0
2015-08-06 2015-08-04 24.207 0 +0
2015-08-05 2015-08-03 24.016 0 +0
2015-08-04 2015-07-31 23.921 0 +0
2015-08-03 2015-07-30 23.889 0 +0
2015-07-31 2015-07-29 24.080 0 +0
2015-07-30 2015-07-28 24.112 0 +0
2015-07-29 2015-07-27 23.857 0 +0
2015-07-28 2015-07-24 24.048 0 +0
2015-07-27 2015-07-23 23.984 0 +0
2015-07-24 2015-07-22 23.953 0 +0
2015-07-23 2015-07-21 23.857 0 +0
2015-07-22 2015-07-20 23.889 0 +0
2015-07-21 2015-07-17 24.175 0 +0
2015-07-20 2015-07-16 23.889 0 +0
2015-07-17 2015-07-15 23.889 0 +0
2015-07-16 2015-07-14 24.016 0 +0
2015-07-15 2015-07-13 24.175 0 +0
2015-07-14 2015-07-10 23.889 0 +0
2015-07-13 2015-07-09 23.539 0 +0
2015-07-10 2015-07-08 23.221 0 +0
2015-07-09 2015-07-07 24.302 0 +0
2015-07-08 2015-07-06 24.430 0 +0
2015-07-07 2015-07-03 24.970 0 +0
2015-07-06 2015-07-02 25.448 0 +0
2015-07-03 2015-06-30 24.748 0 +0
2015-07-02 2015-06-29 24.398 0 +0
2015-06-30 2015-06-26 25.161 0 +0
2015-06-29 2015-06-25 25.352 0 +0
2015-06-26 2015-06-24 25.320 0 +0
2015-06-25 2015-06-23 25.161 0 +0
2015-06-24 2015-06-22 25.893 0 +0
2015-06-23 2015-06-19 26.116 0 +0
2015-06-22 2015-06-18 24.621 0 +0
2015-06-19 2015-06-17 24.016 0 +0
2015-06-18 2015-06-16 23.889 0 +0
2015-06-17 2015-06-15 23.921 0 +0
2015-06-16 2015-06-12 24.239 0 +0
2015-06-15 2015-06-11 24.207 0 +0
2015-06-12 2015-06-10 23.921 0 +0
2015-06-11 2015-06-09 25.384 0 +0
2015-06-10 2015-06-08 25.766 0 +0
2015-06-09 2015-06-05 25.702 0 +0
2015-06-08 2015-06-04 25.893 0 +0
2015-06-05 2015-06-03 27.046 0 +0
2015-06-04 2015-06-02 27.341 0 +0
2015-06-03 2015-06-01 27.833 0 +0
2015-06-02 2015-05-29 27.767 0 +0
2015-06-01 2015-05-28 28.161 0 +0
2015-05-29 2015-05-27 28.685 0 +0
2015-05-28 2015-05-26 28.718 0 +0
2015-05-27 2015-05-22 28.718 0 +0
2015-05-26 2015-05-21 28.652 0 +0
2015-05-22 2015-05-20 28.783 0 +0
2015-05-21 2015-05-19 28.816 0 +0
2015-05-20 2015-05-18 28.652 0 +0
2015-05-19 2015-05-15 28.620 0 +0
2015-05-18 2015-05-14 28.947 0 +0
2015-05-15 2015-05-13 29.079 0 +0
2015-05-14 2015-05-12 29.111 0 +0
2015-05-13 2015-05-11 29.374 0 +0
2015-05-12 2015-05-08 29.374 0 +0
2015-05-11 2015-05-07 28.882 0 +0
2015-05-08 2015-05-06 29.406 0 +0
2015-05-07 2015-05-05 29.374 0 +0
2015-05-06 2015-05-04 29.341 0 +0
2015-05-05 2015-04-30 29.275 0 +0
2015-05-04 2015-04-29 29.603 0 +0
2015-04-30 2015-04-28 29.308 0 +0
2015-04-29 2015-04-27 29.570 0 +0
2015-04-28 2015-04-24 28.816 0 +0
2015-04-27 2015-04-23 28.193 0 +0
2015-04-24 2015-04-22 27.833 0 +0
2015-04-23 2015-04-21 27.997 0 +0
2015-04-22 2015-04-20 27.866 0 +0
2015-04-21 2015-04-17 28.521 0 +0
2015-04-20 2015-04-16 29.013 0 +0
2015-04-17 2015-04-15 29.046 0 +0
2015-04-16 2015-04-14 29.144 0 +0
2015-04-15 2015-04-13 28.488 0 +0
2015-04-14 2015-04-10 28.226 0 +0
2015-04-13 2015-04-09 28.980 0 +0
2015-04-10 2015-04-08 28.751 0 +0
2015-04-09 2015-04-02 27.997 0 +0
2015-04-08 2015-04-01 27.505 0 +0
2015-04-02 2015-03-31 27.538 0 +0
2015-04-01 2015-03-30 27.341 0 +0
2015-03-31 2015-03-27 27.308 0 +0
2015-03-30 2015-03-26 27.210 0 +0
2015-03-27 2015-03-25 28.062 0 +0
2015-03-26 2015-03-24 28.357 0 +0
2015-03-25 2015-03-23 28.521 0 +0
2015-03-24 2015-03-20 28.488 0 +0
2015-03-23 2015-03-19 28.882 0 +0
2015-03-20 2015-03-18 28.816 0 +0
2015-03-19 2015-03-17 28.620 0 +0
2015-03-18 2015-03-16 28.554 0 +0
2015-03-17 2015-03-13 28.685 0 +0
2015-03-16 2015-03-12 28.882 0 +0
2015-03-13 2015-03-11 28.554 0 +0
2015-03-12 2015-03-10 29.308 0 +0
2015-03-11 2015-03-09 29.210 0 +0
2015-03-10 2015-03-06 29.046 0 +0
2015-03-09 2015-03-05 29.242 0 +0
2015-03-06 2015-03-04 30.193 0 +0
2015-03-05 2015-03-03 31.341 0 +0
2015-03-04 2015-03-02 31.570 0 +0
2015-03-03 2015-02-27 31.996 0 +0
2015-03-02 2015-02-26 33.439 0 +0
2015-02-27 2015-02-25 33.685 0 +0
2015-02-26 2015-02-24 33.685 0 +0
2015-02-25 2015-02-23 33.603 0 +0
2015-02-24 2015-02-18 33.439 0 +0
2015-02-23 2015-02-16 33.848 0 +0
2015-02-17 2015-02-13 33.848 0 +0
2015-02-16 2015-02-12 33.521 0 +0
2015-02-13 2015-02-11 33.767 0 +0
2015-02-12 2015-02-10 33.603 0 +0
2015-02-11 2015-02-09 34.176 0 +0
2015-02-10 2015-02-06 34.914 0 +0
2015-02-09 2015-02-05 35.242 0 +0
2015-02-06 2015-02-04 34.422 0 +0
2015-02-05 2015-02-03 34.176 0 +0
2015-02-04 2015-02-02 34.012 0 +0
2015-02-03 2015-01-30 33.685 0 +0
2015-02-02 2015-01-29 33.685 0 +0
2015-01-30 2015-01-28 33.685 0 +0
2015-01-29 2015-01-27 33.603 0 +0
2015-01-28 2015-01-26 33.521 0 +0
2015-01-27 2015-01-23 33.603 0 +0
2015-01-26 2015-01-22 33.357 0 +0
2015-01-23 2015-01-21 33.357 0 +0
2015-01-22 2015-01-20 33.111 0 +0
2015-01-21 2015-01-19 32.865 0 +0
2015-01-20 2015-01-16 33.275 0 +0
2015-01-19 2015-01-15 33.193 0 +0
2015-01-16 2015-01-14 33.193 0 +0
2015-01-15 2015-01-13 33.193 0 +0
2015-01-14 2015-01-12 32.865 0 +0
2015-01-13 2015-01-09 32.947 0 +0
2015-01-12 2015-01-08 33.275 0 +0
2015-01-09 2015-01-07 33.357 0 +0
2015-01-08 2015-01-06 33.193 0 +0
2015-01-07 2015-01-05 33.111 0 +0
2015-01-06 2015-01-02 33.111 0 +0
2015-01-05 2014-12-31 33.521 0 +0
2015-01-02 2014-12-29 32.947 0 +0
2014-12-30 2014-12-24 32.783 0 +0
2014-12-29 2014-12-22 32.750 0 +0
2014-12-23 2014-12-19 32.783 0 +0
2014-12-22 2014-12-18 32.652 0 +0
2014-12-19 2014-12-17 32.865 0 +0
2014-12-18 2014-12-16 33.029 0 +0
2014-12-17 2014-12-15 33.111 0 +0
2014-12-16 2014-12-12 33.111 0 +0
2014-12-15 2014-12-11 33.111 0 +0
2014-12-12 2014-12-10 33.111 0 +0
2014-12-11 2014-12-09 33.193 0 +0
2014-12-10 2014-12-08 33.275 0 +0
2014-12-09 2014-12-05 34.258 0 +0
2014-12-08 2014-12-04 34.586 0 +0
2014-12-05 2014-12-03 34.422 0 +0
2014-12-04 2014-12-02 33.767 0 +0
2014-12-03 2014-12-01 33.767 0 +0
2014-12-02 2014-11-28 34.504 0 +0
2014-12-01 2014-11-27 34.258 0 +0
2014-11-28 2014-11-26 33.111 0 +0
2014-11-27 2014-11-25 32.488 0 +0
2014-11-26 2014-11-24 32.455 0 +0
2014-11-25 2014-11-21 32.455 0 +0
2014-11-24 2014-11-20 32.652 0 +0
2014-11-21 2014-11-19 32.652 0 +0
2014-11-20 2014-11-18 32.652 0 +0
2014-11-19 2014-11-17 33.439 0 +0
2014-11-18 2014-11-14 34.258 0 +0
2014-11-17 2014-11-13 33.603 0 +0
2014-11-14 2014-11-12 33.029 0 +0
2014-11-13 2014-11-11 32.455 0 +0
2014-11-12 2014-11-10 31.341 0 +0
2014-11-11 2014-11-07 30.816 0 +0
2014-11-10 2014-11-06 30.816 0 +0
2014-11-07 2014-11-05 31.242 0 +0
2014-11-06 2014-11-04 31.177 0 +0
2014-11-05 2014-11-03 31.144 0 +0
2014-11-04 2014-10-31 31.406 0 +0
2014-11-03 2014-10-30 31.078 0 +0
2014-10-31 2014-10-29 31.111 0 +0
2014-10-30 2014-10-28 31.078 0 +0
2014-10-29 2014-10-27 30.849 0 +0
2014-10-28 2014-10-24 30.718 0 +0
2014-10-27 2014-10-23 30.816 0 +0
2014-10-24 2014-10-22 30.783 0 +0
2014-10-23 2014-10-21 30.652 0 +0
2014-10-22 2014-10-20 30.849 0 +0
2014-10-21 2014-10-17 30.357 0 +0
2014-10-20 2014-10-16 30.292 0 +0
2014-10-17 2014-10-15 30.324 0 +0
2014-10-16 2014-10-14 30.390 0 +0
2014-10-15 2014-10-13 30.357 0 +0
2014-10-14 2014-10-10 30.685 0 +0
2014-10-13 2014-10-09 31.046 0 +0
2014-10-10 2014-10-08 30.783 0 +0
2014-10-09 2014-10-07 30.783 0 +0
2014-10-08 2014-10-06 30.619 0 +0
2014-10-07 2014-10-03 30.259 0 +0
2014-10-06 2014-09-30 30.324 0 +0
2014-10-03 2014-09-29 31.013 0 +0
2014-09-30 2014-09-26 32.193 0 +0
2014-09-29 2014-09-25 32.554 0 +0
2014-09-26 2014-09-24 33.111 0 +0
2014-09-25 2014-09-23 32.390 0 +0
2014-09-24 2014-09-22 32.160 0 +0
2014-09-23 2014-09-19 32.226 0 +0
2014-09-22 2014-09-18 32.160 0 +0
2014-09-19 2014-09-17 32.160 0 +0
2014-09-18 2014-09-16 32.226 0 +0
2014-09-17 2014-09-15 32.193 0 +0
2014-09-16 2014-09-12 32.324 0 +0
2014-09-15 2014-09-11 32.160 0 +0
2014-09-12 2014-09-10 32.424 0 +0
2014-09-11 2014-09-08 32.720 0 +0
2014-09-10 2014-09-05 32.589 0 +0
2014-09-08 2014-09-04 32.852 0 +0
2014-09-05 2014-09-03 32.391 0 +0
2014-09-04 2014-09-02 32.325 0 +0
2014-09-03 2014-09-01 32.325 0 +0
2014-09-02 2014-08-29 32.094 0 +0
2014-09-01 2014-08-28 32.193 0 +0
2014-08-29 2014-08-27 32.094 0 +0
2014-08-28 2014-08-26 32.094 0 +0
2014-08-27 2014-08-25 32.160 0 +0
2014-08-26 2014-08-22 32.160 0 +0
2014-08-25 2014-08-21 32.325 0 +0
2014-08-22 2014-08-20 32.424 0 +0
2014-08-21 2014-08-19 32.127 0 +0
2014-08-20 2014-08-18 32.259 0 +0
2014-08-19 2014-08-15 32.753 0 +0
2014-08-18 2014-08-14 32.687 0 +0
2014-08-15 2014-08-13 32.622 0 +0
2014-08-14 2014-08-12 32.819 0 +0
2014-08-13 2014-08-11 32.391 0 +0
2014-08-12 2014-08-08 32.193 0 +0
2014-08-11 2014-08-07 32.589 0 +0
2014-08-08 2014-08-06 33.067 0 +0
2014-08-07 2014-08-05 32.819 0 +0
2014-08-06 2014-08-04 33.232 0 +0
2014-08-05 2014-08-01 33.232 0 +0
2014-08-04 2014-07-31 33.232 0 +0
2014-08-01 2014-07-30 33.644 0 +0
2014-07-31 2014-07-29 33.644 0 +0
2014-07-30 2014-07-28 33.809 0 +0
2014-07-29 2014-07-25 33.891 0 +0
2014-07-28 2014-07-24 33.644 0 +0
2014-07-25 2014-07-23 33.809 0 +0
2014-07-24 2014-07-22 33.809 0 +0
2014-07-23 2014-07-21 33.562 0 +0
2014-07-22 2014-07-18 33.397 0 +0
2014-07-21 2014-07-17 33.479 0 +0
2014-07-18 2014-07-16 33.562 0 +0
2014-07-17 2014-07-15 33.562 0 +0
2014-07-16 2014-07-14 33.067 0 +0
2014-07-15 2014-07-11 32.852 0 +0
2014-07-14 2014-07-10 32.589 0 +0
2014-07-11 2014-07-09 32.490 0 +0
2014-07-10 2014-07-08 33.562 0 +0
2014-07-09 2014-07-07 33.479 0 +0
2014-07-08 2014-07-04 33.644 0 +0
2014-07-07 2014-07-03 33.397 0 +0
2014-07-04 2014-07-02 33.314 0 +0
2014-07-03 2014-06-30 31.995 0 +0
2014-07-02 2014-06-27 31.698 0 +0
2014-06-30 2014-06-26 31.698 0 +0
2014-06-27 2014-06-25 31.632 0 +0
2014-06-26 2014-06-24 31.632 0 +0
2014-06-25 2014-06-23 31.236 0 +0
2014-06-24 2014-06-20 31.665 0 +0
2014-06-23 2014-06-19 31.269 0 +0
2014-06-20 2014-06-18 33.240 0 +0
2014-06-19 2014-06-17 32.969 0 +0
2014-06-18 2014-06-16 32.901 0 +0
2014-06-17 2014-06-13 32.935 0 +0
2014-06-16 2014-06-12 32.935 0 +0
2014-06-13 2014-06-11 32.901 0 +0
2014-06-12 2014-06-10 32.969 0 +0
2014-06-11 2014-06-09 32.732 0 +0
2014-06-10 2014-06-06 32.562 0 +0
2014-06-09 2014-06-05 32.325 0 +0
2014-06-06 2014-06-04 32.223 0 +0
2014-06-05 2014-06-03 32.562 0 +0
2014-06-04 2014-05-30 32.257 0 +0
2014-06-03 2014-05-29 32.189 0 +0
2014-05-30 2014-05-28 31.748 0 +0
2014-05-29 2014-05-27 31.443 0 +0
2014-05-28 2014-05-26 31.375 0 +0
2014-05-27 2014-05-23 30.900 0 +0
2014-05-26 2014-05-22 31.104 0 +0
2014-05-23 2014-05-21 30.697 0 +0
2014-05-22 2014-05-20 30.832 0 +0
2014-05-21 2014-05-19 30.629 0 +0
2014-05-20 2014-05-16 30.697 0 +0
2014-05-19 2014-05-15 29.849 0 +0
2014-05-16 2014-05-14 29.747 0 +0
2014-05-15 2014-05-13 29.815 0 +0
2014-05-14 2014-05-12 29.713 0 +0
2014-05-13 2014-05-09 29.645 0 +0
2014-05-12 2014-05-08 30.527 0 +0
2014-05-09 2014-05-07 30.968 0 +0
2014-05-08 2014-05-05 31.748 0 +0
2014-05-07 2014-05-02 32.223 0 +0
2014-05-05 2014-04-30 32.257 0 +0
2014-05-02 2014-04-29 32.189 0 +0
2014-04-30 2014-04-28 31.884 0 +0
2014-04-29 2014-04-25 31.714 0 +0
2014-04-28 2014-04-24 32.087 0 +0
2014-04-25 2014-04-23 31.545 0 +0
2014-04-24 2014-04-22 31.477 0 +0
2014-04-23 2014-04-17 31.985 0 +0
2014-04-22 2014-04-16 32.019 0 +0
2014-04-17 2014-04-15 32.223 0 +0
2014-04-16 2014-04-14 32.325 0 +0
2014-04-15 2014-04-11 32.257 0 +0
2014-04-14 2014-04-10 31.171 0 +0
2014-04-11 2014-04-09 31.307 0 +0
2014-04-10 2014-04-08 31.307 0 +0
2014-04-09 2014-04-07 30.968 0 +0
2014-04-08 2014-04-04 30.663 0 +0
2014-04-07 2014-04-03 30.561 0 +0
2014-04-04 2014-04-02 30.561 0 +0
2014-04-03 2014-04-01 30.561 0 +0
2014-04-02 2014-03-31 31.137 0 +0
2014-04-01 2014-03-28 31.511 0 +0
2014-03-31 2014-03-27 31.578 0 +0
2014-03-28 2014-03-26 32.630 0 +0
2014-03-27 2014-03-25 33.885 0 +0
2014-03-26 2014-03-24 34.004 0 +0
2014-03-25 2014-03-21 33.919 0 +0
2014-03-24 2014-03-20 34.852 0 +0
2014-03-21 2014-03-19 35.191 0 +0
2014-03-20 2014-03-18 35.445 0 +0
2014-03-19 2014-03-17 35.615 0 +0
2014-03-18 2014-03-14 35.700 0 +0
2014-03-17 2014-03-13 36.293 0 +0
2014-03-14 2014-03-12 36.887 0 +0
2014-03-13 2014-03-11 37.565 0 +0
2014-03-12 2014-03-10 38.243 0 +0
2014-03-11 2014-03-07 38.667 0 +0
2014-03-10 2014-03-06 38.583 0 +0
2014-03-07 2014-03-05 37.904 0 +0
2014-03-06 2014-03-04 37.735 0 +0
2014-03-05 2014-03-03 37.820 0 +0
2014-03-04 2014-02-28 38.159 0 +0
2014-03-03 2014-02-27 38.498 0 +0
2014-02-28 2014-02-26 37.989 0 +0
2014-02-27 2014-02-25 36.717 0 +0
2014-02-26 2014-02-24 36.632 0 +0
2014-02-25 2014-02-21 37.311 0 +0
2014-02-24 2014-02-20 37.311 0 +0
2014-02-21 2014-02-19 38.074 0 +0
2014-02-20 2014-02-18 37.141 0 +0
2014-02-19 2014-02-17 38.074 0 +0
2014-02-18 2014-02-14 38.243 0 +0
2014-02-17 2014-02-13 39.346 0 +0
2014-02-14 2014-02-12 39.939 0 +0
2014-02-13 2014-02-11 38.074 0 +0
2014-02-12 2014-02-10 37.989 0 +0
2014-02-11 2014-02-07 36.208 0 +0
2014-02-10 2014-02-06 35.954 0 +0
2014-02-07 2014-02-05 35.700 0 +0
2014-02-06 2014-02-04 34.936 0 +0
2014-02-05 2014-01-30 35.360 0 +0
2014-02-04 2014-01-28 35.360 0 +0
2014-01-29 2014-01-27 35.530 0 +0
2014-01-28 2014-01-24 36.039 0 +0
2014-01-27 2014-01-23 36.208 0 +0
2014-01-24 2014-01-22 36.039 0 +0
2014-01-23 2014-01-21 36.208 0 +0
2014-01-22 2014-01-20 36.378 0 +0
2014-01-21 2014-01-17 36.972 0 +0
2014-01-20 2014-01-16 36.972 0 +0
2014-01-17 2014-01-15 37.735 0 +0
2014-01-16 2014-01-14 36.548 0 +0
2014-01-15 2014-01-13 36.887 0 +0
2014-01-14 2014-01-10 37.735 0 +0
2014-01-13 2014-01-09 39.346 0 +0
2014-01-10 2014-01-08 40.703 0 +0
2014-01-09 2014-01-07 38.074 0 +0
2014-01-08 2014-01-06 36.887 0 +0
2014-01-07 2014-01-03 36.378 0 +0
2014-01-06 2014-01-02 37.396 0 +0
2014-01-03 2013-12-31 37.480 0 +0
2014-01-02 2013-12-27 37.056 0 +0
2013-12-30 2013-12-24 37.735 0 +0
2013-12-27 2013-12-20 36.124 0 +0
2013-12-23 2013-12-19 37.396 0 +0
2013-12-20 2013-12-18 37.565 0 +0
2013-12-19 2013-12-17 37.735 0 +0
2013-12-18 2013-12-16 38.159 0 +0
2013-12-17 2013-12-13 37.565 0 +0
2013-12-16 2013-12-12 38.243 0 +0
2013-12-13 2013-12-11 38.667 0 +0
2013-12-12 2013-12-10 38.837 0 +0
2013-12-11 2013-12-09 37.141 0 +0
2013-12-10 2013-12-06 36.124 0 +0
2013-12-09 2013-12-05 37.311 0 +0
2013-12-06 2013-12-04 38.074 0 +0
2013-12-05 2013-12-03 39.685 0 +0
2013-12-04 2013-12-02 40.703 0 +0
2013-12-03 2013-11-29 41.211 0 +0
2013-12-02 2013-11-28 40.872 0 +0
2013-11-29 2013-11-27 41.381 0 +0
2013-11-28 2013-11-26 41.890 0 +0
2013-11-27 2013-11-25 42.229 0 +0
2013-11-26 2013-11-22 41.720 0 +0
2013-11-25 2013-11-21 42.738 0 +0
2013-11-22 2013-11-20 42.229 0 +0
2013-11-21 2013-11-19 41.975 0 +0
2013-11-20 2013-11-18 43.586 0 +0
2013-11-19 2013-11-15 43.501 0 +0
2013-11-18 2013-11-14 42.314 0 +0
2013-11-15 2013-11-13 41.635 0 +0
2013-11-14 2013-11-12 41.042 0 +0
2013-11-13 2013-11-11 41.296 0 +0
2013-11-12 2013-11-08 41.381 0 +0
2013-11-11 2013-11-07 41.805 0 +0
2013-11-08 2013-11-06 42.399 0 +0
2013-11-07 2013-11-05 42.229 0 +0
2013-11-06 2013-11-04 41.975 0 +0
2013-11-05 2013-11-01 42.314 0 +0
2013-11-04 2013-10-31 42.653 0 -918,369
2013-10-22 2013-10-18 41.975 918,369 -126,773 0.23% 38,548,142
2013-10-21 2013-10-17 41.381 1,045,142 -235,857 0.26% 43,249,008
2013-09-12 2013-09-10 37.214 1,280,999 +8,361 0.32% 47,671,647
2013-06-03 2013-05-30 33.320 1,272,638 +29,921 0.32% 42,404,826
2013-03-26 2013-03-22 40.208 1,242,717 -17,161 0.32% 49,967,496
2013-03-15 2013-03-13 36.887 1,259,878 -14,300 0.33% 46,472,759
2013-02-25 2013-02-21 36.450 1,274,178 -6,293 0.33% 46,443,364
2013-02-21 2013-02-19 35.925 1,280,471 +17,161 0.33% 46,001,191
2013-02-20 2013-02-18 37.149 1,263,310 -17,161 0.33% 46,930,629
2013-01-07 2013-01-03 36.799 1,280,471 -6,292 0.33% 47,120,442
2012-11-23 2012-11-21 32.411 1,286,763 -572 0.33% 41,705,737
2012-10-24 2012-10-19 28.985 1,287,335 -5,720 0.33% 37,313,296
2012-10-11 2012-10-09 29.929 1,293,055 +17,161 0.33% 38,699,759
2012-10-05 2012-10-03 32.202 1,275,894 +6,292 0.33% 41,085,798
2012-09-13 2012-09-11 30.208 1,269,602 +7,322 0.33% 38,352,184
2012-05-31 2012-05-29 31.188 1,262,280 +36,816 0.33% 39,368,014
2012-05-09 2012-05-07 36.042 1,225,464 -23,189 0.33% 44,168,057
2012-04-03 2012-03-30 36.314 1,248,653 -16,565 0.33% 45,343,057
2012-03-09 2012-03-07 36.223 1,265,218 +2,209 0.34% 45,830,017
2012-02-23 2012-02-21 35.861 1,263,009 +13,803 0.34% 45,292,500
2012-02-06 2012-02-02 32.709 1,249,206 +16,564 0.33% 40,860,762
2012-01-13 2012-01-11 33.398 1,232,642 -16,564 0.33% 41,167,315
2011-12-16 2011-12-14 32.202 1,249,206 +16,564 0.33% 40,227,262
2011-12-05 2011-12-01 38.940 1,232,642 +22,086 0.33% 47,998,767
2011-11-29 2011-11-25 34.919 1,210,556 +3,865 0.32% 42,271,394
2011-11-25 2011-11-23 36.495 1,206,691 +552 0.32% 44,037,817
2011-11-22 2011-11-18 38.668 1,206,139 +2,761 0.32% 46,639,072
2011-11-21 2011-11-17 40.389 1,203,378 +2,760 0.32% 48,602,834
2011-11-14 2011-11-10 41.385 1,200,618 +13,252 0.32% 49,687,336
2011-11-07 2011-11-03 44.917 1,187,366 -22,086 0.32% 53,332,378
2011-11-03 2011-11-01 43.287 1,209,452 +22,638 0.32% 52,352,955
2011-11-02 2011-10-31 44.192 1,186,814 +14,355 0.32% 52,447,784
2011-10-11 2011-10-07 33.398 1,172,459 -75,642 0.31% 39,157,345
2011-10-04 2011-09-30 30.826 1,248,101 +59,078 0.33% 38,473,699
2011-10-03 2011-09-28 32.311 1,189,023 -11,043 0.32% 38,418,443
2011-09-30 2011-09-27 33.253 1,200,066 -55,213 0.32% 39,905,473
2011-09-28 2011-09-26 29.486 1,255,279 +22,085 0.34% 37,012,577
2011-09-27 2011-09-23 35.028 1,233,194 +20,429 0.33% 43,195,900
2011-09-23 2011-09-21 37.219 1,212,765 +26,503 0.32% 45,138,086
2011-09-22 2011-09-20 38.487 1,186,262 +11,042 0.32% 45,655,617
2011-09-05 2011-09-01 47.452 1,175,220 +11,043 0.31% 55,766,723
2011-09-01 2011-08-30 46.830 1,164,177 +4,805 0.31% 54,518,915
2011-08-24 2011-08-22 47.285 1,159,372 +2,200 0.31% 54,821,020
2011-08-22 2011-08-18 54.651 1,157,172 -27,493 0.31% 63,240,216
2011-08-18 2011-08-16 53.378 1,184,665 +18,145 0.32% 63,234,577
2011-08-12 2011-08-10 50.741 1,166,520 +1,100 0.31% 59,189,865
2011-08-11 2011-08-09 50.922 1,165,420 -6,048 0.31% 59,346,000
2011-08-10 2011-08-08 52.014 1,171,468 -16,496 0.31% 60,932,278
2011-08-09 2011-08-05 49.467 1,187,964 -49,487 0.32% 58,765,595
2011-08-02 2011-07-29 53.559 1,237,451 -10,997 0.33% 66,277,217
2011-07-26 2011-07-22 49.013 1,248,448 -16,496 0.34% 61,189,962
2011-07-21 2011-07-19 45.466 1,264,944 +2,749 0.34% 57,512,502
2011-07-14 2011-07-12 45.376 1,262,195 -1,374 0.34% 57,272,740
2011-06-03 2011-06-01 47.012 1,263,569 -27,493 0.34% 59,403,285
2011-06-02 2011-05-31 44.557 1,291,062 -14,846 0.35% 57,525,995
2011-05-31 2011-05-27 42.466 1,305,908 -37,390 0.35% 55,456,240
2011-05-26 2011-05-24 41.383 1,343,298 +14,446 0.36% 55,589,838
2011-05-13 2011-05-11 39.720 1,328,852 +21,652 0.36% 52,782,517
2011-04-28 2011-04-26 39.998 1,307,200 -10,826 0.36% 52,284,742
2011-04-26 2011-04-20 40.367 1,318,026 -16,238 0.36% 53,204,755
2011-04-21 2011-04-19 40.275 1,334,264 -16,239 0.36% 53,736,984
2011-04-12 2011-04-08 36.247 1,350,503 +68,743 0.37% 48,951,903
2011-04-07 2011-04-04 34.252 1,281,760 +21,651 0.35% 43,902,724
2011-03-24 2011-03-22 31.592 1,260,109 -10,825 0.34% 39,808,815
2011-03-17 2011-03-15 29.966 1,270,934 +21,651 0.35% 38,084,554
2011-03-16 2011-03-14 30.816 1,249,283 -31,394 0.34% 38,497,445
2011-03-15 2011-03-11 31.222 1,280,677 -178,624 0.35% 39,985,390
2011-03-14 2011-03-10 32.552 1,459,301 -189,449 0.40% 47,503,522
2011-03-11 2011-03-09 32.626 1,648,750 -162,385 0.45% 53,792,352
2011-03-10 2011-03-08 32.811 1,811,135 -189,450 0.49% 59,424,948
2011-03-09 2011-03-07 33.698 2,000,585 -5,413 0.55% 67,415,051
2011-03-08 2011-03-04 32.404 2,005,998 -10,825 0.55% 65,003,256
2011-02-15 2011-02-11 30.594 2,016,823 +2,706 0.55% 61,702,554
2011-02-14 2011-02-10 29.522 2,014,117 +5,413 0.55% 59,461,587
2011-02-10 2011-02-08 31.333 2,008,704 +3,248 0.55% 62,938,562
2011-01-26 2011-01-24 29.966 2,005,456 +21,651 0.55% 60,095,093
2011-01-25 2011-01-21 31.776 1,983,805 +5,413 0.54% 63,038,004
2011-01-17 2011-01-13 34.252 1,978,392 +10,826 0.54% 67,763,699
2011-01-11 2011-01-07 34.880 1,967,566 -21,652 0.54% 68,628,787
2010-12-10 2010-12-08 37.688 1,989,218 -5,413 0.54% 74,970,011
2010-12-06 2010-12-02 34.991 1,994,631 -5,412 0.54% 69,793,916
2010-12-03 2010-12-01 34.326 2,000,043 -54,129 0.55% 68,653,087
2010-12-02 2010-11-30 33.993 2,054,172 +29,230 0.56% 69,828,008
2010-11-26 2010-11-24 36.506 2,024,942 +11,908 0.55% 73,922,144
2010-11-19 2010-11-17 34.548 2,013,034 +2,165 0.55% 69,545,293
2010-10-18 2010-10-14 33.993 2,010,869 -27,064 0.55% 68,355,998
2010-10-11 2010-10-07 32.626 2,037,933 +22,734 0.56% 66,489,892
2010-09-29 2010-09-27 34.141 2,015,199 +81,192 0.55% 68,801,029
2010-09-20 2010-09-16 31.702 1,934,007 -28,147 0.53% 61,312,687
2010-09-09 2010-09-07 29.190 1,962,154 +9,948 0.54% 57,275,383
2010-09-02 2010-08-31 27.630 1,952,206 +5,385 0.54% 53,940,001
2010-08-31 2010-08-27 25.959 1,946,821 +22,619 0.53% 50,537,711
2010-08-02 2010-07-29 28.447 1,924,202 -16,156 0.53% 54,738,362
2010-07-28 2010-07-26 29.301 1,940,358 -26,927 0.53% 56,855,337
2010-07-06 2010-07-02 23.842 1,967,285 +12,925 0.54% 46,904,518
2010-07-05 2010-06-30 24.659 1,954,360 +14,002 0.54% 48,193,117
2010-07-02 2010-06-29 24.511 1,940,358 +38,775 0.53% 47,559,597
2010-06-30 2010-06-28 25.105 1,901,583 +25,850 0.52% 47,739,113
2010-06-03 2010-06-01 25.141 1,875,733 +35,912 0.51% 47,157,091
2010-05-17 2010-05-13 26.504 1,839,821 +15,847 0.51% 48,762,002
2010-04-15 2010-04-13 25.557 1,823,974 -39,089 0.57% 46,615,498
2010-04-14 2010-04-12 24.989 1,863,063 -3,169 0.59% 46,556,400
2010-04-13 2010-04-09 24.156 1,866,232 -10,565 0.59% 45,081,071
2009-11-11 2009-11-09 16.754 1,876,797 +105,646 0.59% 31,444,051
2009-11-10 2009-11-06 15.770 1,771,151 +105,646 0.56% 27,930,487
2009-10-14 2009-10-12 13.914 1,665,505 +4,225 0.52% 23,174,544
2009-09-10 2009-09-08 13.103 1,661,280 +17,152 0.52% 21,767,999
2009-06-03 2009-06-01 12.147 1,644,128 +104,555 0.52% 19,970,753
2009-05-29 2009-05-26 10.769 1,539,573 +52,278 0.49% 16,580,353
2009-05-22 2009-05-20 11.650 1,487,295 +58,675 0.47% 17,326,810
2009-05-13 2009-05-11 11.849 1,428,620 +9,039 0.47% 16,927,753
2009-05-12 2009-05-08 11.510 1,419,581 +150,645 0.47% 16,340,060
2009-04-22 2009-04-20 10.057 1,268,936 -20,086 0.42% 12,761,353
2009-04-09 2009-04-07 9.380 1,289,022 -50,215 0.43% 12,090,572
2009-04-07 2009-04-03 9.061 1,339,237 +50,215 0.44% 12,134,851
2009-04-06 2009-04-02 9.081 1,289,022 +30,129 0.43% 11,705,522
2009-04-03 2009-04-01 8.742 1,258,893 +35,151 0.42% 11,005,733
2009-03-31 2009-03-27 9.459 1,223,742 +100,430 0.40% 11,575,749
2009-03-26 2009-03-24 8.464 1,123,312 +50,215 0.37% 9,507,251
2008-12-19 2008-12-17 7.826 1,073,097 -24,103 0.36% 8,398,411
2008-12-18 2008-12-16 7.767 1,097,200 -46,198 0.36% 8,521,500
2008-12-17 2008-12-15 7.607 1,143,398 -70,301 0.38% 8,698,140
2008-09-29 2008-09-25 9.061 1,213,699 +610,113 0.40% 10,997,349
2008-09-11 2008-09-09 13.370 603,586 +7,510 0.20% 8,069,666
2008-07-08 2008-07-04 13.269 596,076 +19,836 0.20% 7,909,161
2008-07-07 2008-07-03 13.531 576,240 +14,877 0.19% 7,797,023
2008-05-07 2008-05-05 22.719 561,363 +13,269 0.19% 12,753,452
2008-04-09 2008-04-07 18.939 548,094 -9,684 0.19% 10,380,437
2008-03-05 2008-03-03 18.299 557,778 +73,596 0.19% 10,206,724
2008-03-04 2008-02-29 18.567 484,182 +9,684 0.17% 8,989,998
2007-12-28 2007-12-24 26.354 474,498 +29,050 0.16% 12,504,788
2007-10-24 2007-10-22 22.843 445,448 +32,925 0.15% 10,175,211
2007-10-11 2007-10-09 25.197 412,523 -14,526 0.14% 10,394,396
2007-09-13 2007-09-11 21.099 427,049 +3,170 0.15% 9,010,355
2007-08-02 2007-07-31 18.789 423,879 -9,612 0.15% 7,964,452
2007-07-17 2007-07-13 16.542 433,491 -9,612 0.15% 7,170,897
2007-07-03 2007-06-28 15.086 443,103 -12,495 0.15% 6,684,500
2007-06-26 2007-06-22 13.504 455,598 0.16% 6,152,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top