History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 41,000 +0 0.01% 556,780
2025-10-13 2025-10-09 14.500 41,000 +0 0.01% 594,500
2025-10-10 2025-10-08 14.200 41,000 +0 0.01% 582,200
2025-10-09 2025-10-06 14.500 41,000 -10,000 0.01% 594,500
2025-09-29 2025-09-25 13.400 51,000 +10,000 0.01% 683,400
2025-09-09 2025-09-05 14.745 41,000 +597 0.01% 604,528
2025-08-28 2025-08-26 13.009 40,403 -986 0.01% 525,616
2025-08-27 2025-08-25 13.527 41,389 -29,563 0.01% 559,863
2025-08-22 2025-08-20 11.619 70,952 +7,883 0.01% 824,398
2025-08-07 2025-08-05 8.656 63,069 -9,854 0.01% 545,923
2025-05-30 2025-05-28 8.491 72,923 -49,272 0.01% 619,156
2025-05-29 2025-05-27 8.172 122,195 +5,505 0.02% 998,548
2025-05-13 2025-05-09 8.129 116,690 -12,233 0.02% 948,602
2025-05-12 2025-05-08 8.236 128,923 +12,233 0.02% 1,061,747
2025-05-09 2025-05-07 8.289 116,690 -9,410 0.02% 967,202
2025-05-08 2025-05-06 8.267 126,100 +2,823 0.02% 1,042,518
2025-05-07 2025-05-02 8.076 123,277 +6,587 0.02% 995,599
2025-03-21 2025-03-19 7.842 116,690 -4,705 0.02% 915,122
2025-02-14 2025-02-12 6.928 121,395 +28,231 0.02% 841,080
2025-01-23 2025-01-21 7.056 93,164 +18,821 0.01% 657,363
2024-12-27 2024-12-20 6.695 74,343 -4,705 0.01% 497,702
2024-12-20 2024-12-18 6.737 79,048 +4,705 0.01% 532,561
2024-10-22 2024-10-18 7.226 74,343 +1,882 0.01% 537,202
2024-10-04 2024-10-02 7.704 72,461 -84,694 0.01% 558,253
2024-09-09 2024-09-04 6.924 157,155 +3,754 0.02% 1,088,112
2024-08-26 2024-08-22 6.804 153,401 -919 0.02% 1,043,750
2024-08-01 2024-07-30 7.044 154,320 -4,592 0.02% 1,086,963
2024-07-31 2024-07-29 7.109 158,912 +4,592 0.03% 1,129,687
2024-07-26 2024-07-24 7.337 154,320 -1,837 0.02% 1,132,323
2024-07-25 2024-07-23 7.414 156,157 -4,593 0.03% 1,157,702
2024-07-24 2024-07-22 7.381 160,750 +4,593 0.03% 1,186,503
2024-07-18 2024-07-16 7.544 156,157 +2,756 0.03% 1,178,102
2024-07-16 2024-07-12 7.751 153,401 -4,593 0.02% 1,189,040
2024-07-10 2024-07-08 7.675 157,994 +4,593 0.03% 1,212,601
2024-06-03 2024-05-30 9.546 153,401 +7,492 0.02% 1,464,296
2024-05-29 2024-05-27 9.546 145,909 +1,747 0.02% 1,392,781
2024-05-22 2024-05-20 10.129 144,162 +2,622 0.02% 1,460,255
2024-05-20 2024-05-16 10.049 141,540 +873 0.02% 1,422,356
2024-04-26 2024-04-24 9.614 140,667 +4,369 0.02% 1,352,403
2024-04-22 2024-04-18 9.385 136,298 +874 0.02% 1,279,198
2024-04-11 2024-04-09 9.637 135,424 +4,368 0.02% 1,305,096
2023-09-11 2023-09-06 11.428 131,056 +2,683 0.02% 1,497,659
2023-08-24 2023-08-22 10.914 128,373 -856 0.02% 1,400,999
2023-06-28 2023-06-26 10.318 129,229 -25,675 0.02% 1,333,331
2023-06-26 2023-06-21 10.516 154,904 -9,414 0.03% 1,629,005
2023-06-05 2023-06-01 10.531 164,318 +39,368 0.03% 1,730,420
2023-06-02 2023-05-31 10.888 124,950 +2,116 0.02% 1,360,393
2023-05-10 2023-05-08 12.718 122,834 -12,620 0.02% 1,562,195
2023-04-18 2023-04-14 13.027 135,454 +841 0.02% 1,764,555
2023-04-13 2023-04-11 13.455 134,613 -84,133 0.02% 1,811,199
2023-03-03 2023-03-01 13.075 218,746 -1,683 0.04% 2,859,997
2023-02-20 2023-02-16 13.407 220,429 +1,683 0.04% 2,955,362
2023-02-02 2023-01-31 14.192 218,746 -2,524 0.04% 3,104,397
2023-01-31 2023-01-27 15.071 221,270 -23,558 0.04% 3,334,837
2022-12-06 2022-12-02 10.923 244,828 -8,413 0.04% 2,674,295
2022-11-29 2022-11-25 10.067 253,241 -1,682 0.04% 2,549,472
2022-11-01 2022-10-28 8.796 254,923 -8,414 0.04% 2,242,196
2022-10-26 2022-10-24 8.819 263,337 -2,524 0.05% 2,322,462
2022-09-20 2022-09-16 9.853 265,861 +4,207 0.05% 2,619,642
2022-09-07 2022-09-05 10.307 261,654 +4,569 0.05% 2,696,811
2022-08-12 2022-08-10 10.101 257,085 -2,480 0.05% 2,596,849
2022-08-04 2022-08-02 9.678 259,565 +2,480 0.05% 2,512,000
2022-07-18 2022-07-14 10.186 257,085 -8,266 0.05% 2,618,619
2022-06-30 2022-06-28 10.791 265,351 -827 0.05% 2,863,315
2022-06-22 2022-06-20 10.065 266,178 +28,106 0.05% 2,679,039
2022-06-21 2022-06-17 9.871 238,072 +11,573 0.04% 2,350,076
2022-06-08 2022-06-06 10.379 226,499 +4,133 0.04% 2,350,916
2022-06-01 2022-05-30 10.899 222,366 +23,972 0.04% 2,423,497
2022-05-31 2022-05-27 10.486 198,394 +6,371 0.04% 2,080,406
2022-05-26 2022-05-24 10.311 192,023 +4,000 0.04% 1,979,998
2022-05-24 2022-05-20 10.436 188,023 -4,000 0.03% 1,962,253
2022-05-19 2022-05-17 10.536 192,023 -3,201 0.04% 2,023,198
2022-05-16 2022-05-12 10.111 195,224 +2,401 0.04% 1,973,964
2022-05-13 2022-05-11 10.324 192,823 +7,201 0.04% 1,990,657
2022-05-04 2022-04-29 10.949 185,622 -19,203 0.03% 2,032,315
2022-04-22 2022-04-20 11.311 204,825 -4,000 0.04% 2,316,803
2022-04-20 2022-04-14 11.486 208,825 -4,801 0.04% 2,398,587
2022-04-19 2022-04-13 11.411 213,626 +8,001 0.04% 2,437,712
2022-04-11 2022-04-07 11.161 205,625 +16,002 0.04% 2,295,012
2022-04-06 2022-04-01 11.249 189,623 +2,400 0.03% 2,133,001
2022-03-30 2022-03-28 11.399 187,223 +11,202 0.03% 2,134,084
2022-03-25 2022-03-23 12.698 176,021 +12,801 0.03% 2,235,197
2022-03-24 2022-03-22 13.498 163,220 -1,600 0.03% 2,203,204
2022-03-23 2022-03-21 13.048 164,820 -1,600 0.03% 2,150,641
2022-03-17 2022-03-15 11.374 166,420 +1,600 0.03% 1,892,799
2022-03-16 2022-03-14 12.374 164,820 +1,600 0.03% 2,039,401
2022-03-03 2022-03-01 13.923 163,220 -2,400 0.03% 2,272,564
2022-02-28 2022-02-24 13.748 165,620 +2,400 0.03% 2,277,000
2022-02-25 2022-02-23 14.323 163,220 +2,401 0.03% 2,337,844
2022-02-24 2022-02-22 14.523 160,819 -2,401 0.03% 2,335,614
2021-11-29 2021-11-25 14.023 163,220 +2,401 0.03% 2,288,884
2021-11-11 2021-11-09 14.723 160,819 +8,001 0.03% 2,367,774
2021-09-13 2021-09-09 14.623 152,818 +36,804 0.03% 2,234,693
2021-09-10 2021-09-08 14.673 116,014 +40,005 0.02% 1,702,300
2021-09-09 2021-09-07 15.425 76,009 +38,404 0.01% 1,172,452
2021-09-08 2021-09-06 14.641 37,605 +432 0.01% 550,585
2021-09-07 2021-09-03 14.768 37,173 +1,582 0.01% 548,960
2021-06-04 2021-06-02 18.210 35,591 +1,044 0.01% 648,105
2021-03-26 2021-03-24 14.537 34,547 -3,839 0.01% 502,195
2021-03-12 2021-03-10 14.693 38,386 -31,169 0.01% 564,001
2021-03-05 2021-03-03 14.120 69,555 -7,677 0.01% 982,100
2021-02-26 2021-02-24 13.416 77,232 +7,677 0.01% 1,036,174
2021-02-24 2021-02-22 13.963 69,555 -2,303 0.01% 971,229
2021-02-23 2021-02-19 13.416 71,858 +2,303 0.01% 964,075
2021-01-22 2021-01-20 12.882 69,555 -1,536 0.01% 896,031
2020-11-24 2020-11-20 12.361 71,091 -1,535 0.01% 878,778
2020-11-19 2020-11-17 12.492 72,626 -3,071 0.01% 907,212
2020-11-12 2020-11-10 11.436 75,697 +3,071 0.01% 865,708
2020-09-11 2020-09-09 10.994 72,626 +433 0.01% 798,457
2020-07-23 2020-07-21 11.269 72,193 -8,394 0.01% 813,562
2020-07-07 2020-07-03 11.047 80,587 -7,632 0.02% 890,205
2020-06-15 2020-06-11 11.113 88,219 +2,607 0.02% 980,362
2020-05-26 2020-05-22 9.992 85,612 +7,406 0.02% 855,443
2020-05-25 2020-05-21 10.316 78,206 +3,703 0.02% 806,785
2020-04-06 2020-04-02 9.695 74,503 -2,222 0.01% 722,308
2020-04-03 2020-04-01 9.898 76,725 +2,222 0.02% 759,391
2020-03-26 2020-03-24 10.033 74,503 -2,222 0.01% 747,458
2020-03-11 2020-03-09 12.342 76,725 +14,812 0.02% 946,908
2020-02-14 2020-02-12 12.693 61,913 +1,481 0.01% 785,840
2020-01-06 2020-01-02 13.449 60,432 -3,703 0.01% 812,738
2020-01-03 2019-12-31 13.084 64,135 +3,703 0.01% 839,157
2019-11-19 2019-11-15 12.072 60,432 -3,703 0.01% 729,506
2019-11-18 2019-11-14 12.072 64,135 -18,514 0.01% 774,207
2019-11-14 2019-11-12 12.423 82,649 -3,703 0.02% 1,026,715
2019-11-13 2019-11-11 12.423 86,352 +3,703 0.02% 1,072,716
2019-10-28 2019-10-24 12.301 82,649 -15,553 0.02% 1,016,671
2019-10-21 2019-10-17 11.504 98,202 -2,962 0.02% 1,129,755
2019-10-18 2019-10-16 11.275 101,164 +2,962 0.02% 1,140,609
2019-10-16 2019-10-14 11.653 98,202 -2,221 0.02% 1,144,341
2019-10-15 2019-10-11 11.707 100,423 -2,963 0.02% 1,175,647
2019-10-09 2019-10-04 11.531 103,386 +2,222 0.02% 1,192,186
2019-09-27 2019-09-25 11.464 101,164 +5,925 0.02% 1,159,733
2019-09-24 2019-09-20 11.991 95,239 +2,221 0.02% 1,141,964
2019-09-17 2019-09-13 12.612 93,018 -17,033 0.02% 1,173,109
2019-09-16 2019-09-12 12.612 110,051 -2,222 0.02% 1,387,923
2019-09-11 2019-09-09 12.048 112,273 +3,703 0.02% 1,352,618
2019-09-10 2019-09-06 12.102 108,570 +10,477 0.02% 1,313,965
2019-09-09 2019-09-05 12.116 98,093 +2,186 0.02% 1,188,513
2019-09-06 2019-09-04 12.349 95,907 +3,644 0.02% 1,184,399
2019-09-04 2019-09-02 12.130 92,263 +2,186 0.02% 1,119,142
2019-09-03 2019-08-30 12.308 90,077 +5,830 0.02% 1,108,694
2019-09-02 2019-08-29 12.583 84,247 +7,288 0.02% 1,060,057
2019-08-28 2019-08-26 12.583 76,959 +2,186 0.02% 968,354
2019-08-16 2019-08-14 12.679 74,773 +3,644 0.02% 948,030
2019-08-15 2019-08-13 13.104 71,129 +2,915 0.01% 932,085
2019-08-07 2019-08-05 13.859 68,214 +2,187 0.01% 945,366
2019-08-06 2019-08-02 14.380 66,027 +2,915 0.01% 949,485
2019-07-31 2019-07-29 14.572 63,112 +1,457 0.01% 919,691
2019-07-29 2019-07-25 15.505 61,655 +1,458 0.01% 955,987
2019-07-25 2019-07-23 16.192 60,197 -1,458 0.01% 974,680
2019-07-17 2019-07-15 16.329 61,655 -2,915 0.01% 1,006,747
2019-07-15 2019-07-11 15.972 64,570 -5,830 0.01% 1,031,310
2019-07-08 2019-07-04 15.533 70,400 -1,457 0.01% 1,093,514
2019-07-05 2019-07-03 15.780 71,857 +1,457 0.01% 1,133,893
2019-07-04 2019-07-02 15.972 70,400 -1,457 0.01% 1,124,426
2019-07-02 2019-06-27 15.670 71,857 -3,644 0.01% 1,126,005
2019-06-27 2019-06-25 15.451 75,501 -7,288 0.02% 1,166,531
2019-06-17 2019-06-13 14.902 82,789 +2,186 0.02% 1,233,695
2019-06-05 2019-06-03 16.243 80,603 +1,458 0.02% 1,309,253
2019-06-04 2019-05-31 16.472 79,145 +3,761 0.02% 1,303,645
2019-05-31 2019-05-29 16.472 75,384 +2,101 0.02% 1,241,696
2019-05-23 2019-05-21 15.472 73,283 +4,904 0.02% 1,133,869
2019-05-21 2019-05-17 16.100 68,379 +2,803 0.01% 1,100,936
2019-05-16 2019-05-14 16.643 65,576 +1,401 0.01% 1,091,374
2019-05-14 2019-05-09 16.643 64,175 +2,802 0.01% 1,068,058
2019-05-10 2019-05-08 17.242 61,373 +4,204 0.01% 1,058,216
2019-05-08 2019-05-06 17.756 57,169 +4,204 0.01% 1,015,106
2019-04-23 2019-04-17 18.955 52,965 -2,102 0.01% 1,003,962
2019-04-17 2019-04-15 19.298 55,067 -2,803 0.01% 1,062,670
2019-04-12 2019-04-10 19.697 57,870 -14,712 0.01% 1,139,890
2019-04-11 2019-04-09 19.526 72,582 -1,401 0.02% 1,417,246
2019-04-10 2019-04-08 19.041 73,983 -14,713 0.02% 1,408,698
2019-04-08 2019-04-03 18.498 88,696 -1,401 0.02% 1,640,738
2019-04-04 2019-04-02 17.985 90,097 -2,802 0.02% 1,620,358
2019-03-08 2019-03-06 17.842 92,899 +14,012 0.02% 1,657,491
2019-02-19 2019-02-15 16.985 78,887 -4,905 0.02% 1,339,932
2019-02-18 2019-02-14 17.699 83,792 -700 0.02% 1,483,045
2019-02-15 2019-02-13 17.728 84,492 -7,006 0.02% 1,497,847
2019-01-28 2019-01-24 16.100 91,498 -7,006 0.02% 1,473,163
2019-01-25 2019-01-23 16.186 98,504 -21,018 0.02% 1,594,399
2019-01-18 2019-01-16 15.444 119,522 +22,419 0.03% 1,845,888
2019-01-16 2019-01-14 15.587 97,103 +2,102 0.02% 1,513,511
2019-01-15 2019-01-11 15.901 95,001 +700 0.02% 1,510,579
2019-01-14 2019-01-10 15.587 94,301 +1,402 0.02% 1,469,837
2019-01-04 2019-01-02 16.158 92,899 +1,401 0.02% 1,501,024
2018-12-27 2018-12-20 16.957 91,498 +2,102 0.02% 1,551,523
2018-12-17 2018-12-13 17.214 89,396 -7,006 0.02% 1,538,848
2018-12-14 2018-12-12 17.242 96,402 -2,803 0.02% 1,662,200
2018-12-12 2018-12-10 16.985 99,205 +1,401 0.02% 1,685,042
2018-12-10 2018-12-06 17.414 97,804 +701 0.02% 1,703,126
2018-12-05 2018-12-03 17.414 97,103 +8,407 0.02% 1,690,919
2018-12-04 2018-11-30 17.328 88,696 +2,803 0.02% 1,536,926
2018-12-03 2018-11-29 17.671 85,893 +700 0.02% 1,517,779
2018-11-29 2018-11-27 18.070 85,193 +1,401 0.02% 1,539,458
2018-11-27 2018-11-23 17.985 83,792 +701 0.02% 1,506,966
2018-11-23 2018-11-21 17.985 83,091 +11,209 0.02% 1,494,358
2018-11-22 2018-11-20 18.213 71,882 +701 0.02% 1,309,185
2018-11-15 2018-11-13 18.984 71,181 -11,209 0.01% 1,351,282
2018-11-13 2018-11-09 18.127 82,390 +700 0.02% 1,493,511
2018-11-12 2018-11-08 17.985 81,690 +4,204 0.02% 1,469,162
2018-11-08 2018-11-06 17.985 77,486 +7,706 0.02% 1,393,555
2018-11-07 2018-11-05 17.928 69,780 +3,503 0.01% 1,250,981
2018-11-06 2018-11-02 18.042 66,277 +14,713 0.01% 1,195,749
2018-11-02 2018-10-31 18.127 51,564 +1,401 0.01% 934,718
2018-11-01 2018-10-30 18.070 50,163 +701 0.01% 906,457
2018-10-29 2018-10-25 18.127 49,462 +1,401 0.01% 896,614
2018-10-25 2018-10-23 18.755 48,061 +700 0.01% 901,402
2018-10-23 2018-10-19 19.184 47,361 +1,402 0.01% 908,553
2018-10-22 2018-10-18 19.926 45,959 +700 0.01% 915,770
2018-10-16 2018-10-12 20.440 45,259 +701 0.01% 925,078
2018-10-15 2018-10-11 20.811 44,558 +700 0.01% 927,285
2018-09-13 2018-09-11 23.009 43,858 -3,503 0.01% 1,009,123
2018-09-07 2018-09-05 22.338 47,361 +455 0.01% 1,057,957
2018-09-03 2018-08-30 21.791 46,906 -7,633 0.01% 1,022,106
2018-08-31 2018-08-29 21.848 54,539 -3,469 0.01% 1,191,576
2018-08-16 2018-08-14 19.225 58,008 +694 0.01% 1,115,217
2018-08-09 2018-08-07 18.706 57,314 +4,163 0.01% 1,072,139
2018-08-08 2018-08-06 18.735 53,151 +694 0.01% 995,796
2018-08-06 2018-08-02 19.571 52,457 +694 0.01% 1,026,641
2018-08-02 2018-07-31 19.802 51,763 +693 0.01% 1,024,995
2018-07-30 2018-07-26 20.868 51,070 +694 0.01% 1,065,737
2018-07-18 2018-07-16 21.416 50,376 +694 0.01% 1,078,842
2018-07-13 2018-07-11 21.646 49,682 -1,388 0.01% 1,075,436
2018-07-09 2018-07-05 20.753 51,070 +1,388 0.01% 1,059,849
2018-07-04 2018-06-29 21.791 49,682 -2,775 0.01% 1,082,596
2018-06-29 2018-06-27 21.877 52,457 +694 0.01% 1,147,601
2018-06-22 2018-06-20 22.453 51,763 +2,081 0.01% 1,162,258
2018-06-21 2018-06-19 22.425 49,682 -5,551 0.01% 1,114,100
2018-06-19 2018-06-14 23.059 55,233 -16,653 0.01% 1,273,603
2018-06-14 2018-06-12 23.347 71,886 -694 0.02% 1,678,320
2018-06-12 2018-06-08 24.481 72,580 +1,825 0.02% 1,776,867
2018-06-08 2018-06-06 24.452 70,755 +3,383 0.02% 1,730,096
2018-06-06 2018-06-04 24.275 67,372 +676 0.01% 1,635,423
2018-06-05 2018-06-01 24.215 66,696 +10,147 0.01% 1,615,070
2018-06-01 2018-05-30 24.600 56,549 +4,058 0.01% 1,391,092
2018-05-29 2018-05-25 25.132 52,491 -6,764 0.01% 1,319,202
2018-05-04 2018-05-02 25.516 59,255 -2,029 0.01% 1,511,971
2018-05-02 2018-04-27 25.605 61,284 -6,765 0.01% 1,569,179
2018-04-23 2018-04-19 25.457 68,049 -1,353 0.01% 1,732,338
2018-04-12 2018-04-10 24.541 69,402 +1,353 0.02% 1,703,169
2018-04-06 2018-04-03 24.334 68,049 +14,205 0.01% 1,655,881
2018-04-03 2018-03-28 23.801 53,844 +4,735 0.01% 1,281,566
2018-03-20 2018-03-16 26.433 49,109 +6,765 0.01% 1,298,094
2018-03-15 2018-03-13 25.635 42,344 +3,382 0.01% 1,085,472
2017-12-15 2017-12-13 25.960 38,962 -677 0.01% 1,011,448
2017-11-14 2017-11-10 25.428 39,639 -2,705 0.01% 1,007,926
2017-10-20 2017-10-18 24.984 42,344 -2,030 0.01% 1,057,928
2017-10-17 2017-10-13 25.280 44,374 +2,706 0.01% 1,121,766
2017-10-03 2017-09-28 26.462 41,668 -676 0.01% 1,102,639
2017-09-11 2017-09-07 26.862 42,344 +209 0.01% 1,137,432
2017-09-08 2017-09-06 27.040 42,135 -2,692 0.01% 1,139,330
2017-09-06 2017-09-04 26.802 44,827 +2,019 0.01% 1,201,466
2017-09-05 2017-09-01 26.743 42,808 +673 0.01% 1,144,808
2017-09-04 2017-08-31 26.535 42,135 +2,693 0.01% 1,118,046
2017-08-15 2017-08-11 28.050 39,442 -1,346 0.01% 1,106,359
2017-06-13 2017-06-09 28.555 40,788 -8,077 0.01% 1,164,719
2017-06-05 2017-06-01 27.306 48,865 +954 0.01% 1,334,302
2017-04-10 2017-04-06 29.215 47,911 -6,599 0.01% 1,399,729
2017-03-27 2017-03-23 26.851 54,510 -1,980 0.01% 1,463,664
2017-03-06 2017-03-02 26.973 56,490 -3,300 0.01% 1,523,678
2017-02-22 2017-02-20 25.639 59,790 -2,639 0.01% 1,532,959
2017-02-21 2017-02-17 25.397 62,429 -10,559 0.01% 1,585,484
2017-02-20 2017-02-16 25.336 72,988 +1,979 0.02% 1,849,223
2017-02-15 2017-02-13 24.912 71,009 -17,818 0.02% 1,768,955
2017-02-09 2017-02-07 24.609 88,827 -6,599 0.02% 2,185,911
2017-02-08 2017-02-06 24.548 95,426 -8,579 0.02% 2,342,520
2017-01-13 2017-01-11 22.730 104,005 -13,199 0.02% 2,363,998
2016-09-12 2016-09-08 22.093 117,204 +642 0.03% 2,589,375
2016-07-07 2016-07-05 22.641 116,562 -19,690 0.03% 2,639,127
2016-07-06 2016-07-04 21.636 136,252 -2,625 0.03% 2,947,920
2016-06-14 2016-06-10 21.514 138,877 -6,563 0.03% 2,987,786
2016-06-10 2016-06-07 22.345 145,440 +5,015 0.03% 3,249,912
2016-06-06 2016-06-02 21.525 140,425 -3,802 0.03% 3,022,618
2016-05-31 2016-05-27 20.673 144,227 -2,535 0.03% 2,981,552
2016-05-13 2016-05-11 20.704 146,762 -1,901 0.03% 3,038,589
2016-05-10 2016-05-06 20.389 148,663 -8,872 0.03% 3,031,028
2016-05-09 2016-05-05 20.199 157,535 -3,802 0.04% 3,182,083
2016-05-06 2016-05-04 19.631 161,337 -3,168 0.04% 3,167,224
2016-05-04 2016-04-29 19.884 164,505 -1,901 0.04% 3,270,952
2016-05-03 2016-04-28 19.820 166,406 -1,268 0.04% 3,298,246
2016-04-29 2016-04-27 19.631 167,674 -1,267 0.04% 3,291,627
2016-04-27 2016-04-25 19.221 168,941 -1,268 0.04% 3,247,184
2016-04-20 2016-04-18 19.315 170,209 -3,168 0.04% 3,287,672
2016-04-18 2016-04-14 18.590 173,377 -1,901 0.04% 3,223,007
2016-04-08 2016-04-06 18.148 175,278 +1,267 0.04% 3,180,898
2016-04-06 2016-04-01 18.274 174,011 +6,337 0.04% 3,179,873
2016-03-30 2016-03-24 18.621 167,674 +6,971 0.04% 3,122,283
2016-03-29 2016-03-23 19.189 160,703 +1,267 0.04% 3,083,770
2016-03-24 2016-03-22 18.621 159,436 -2,535 0.04% 2,968,882
2016-03-23 2016-03-21 18.779 161,971 -1,901 0.04% 3,041,646
2016-03-22 2016-03-18 18.747 163,872 -1,901 0.04% 3,072,173
2016-03-16 2016-03-14 19.063 165,773 -2,535 0.04% 3,160,132
2016-03-10 2016-03-08 19.536 168,308 -4,435 0.04% 3,288,137
2016-03-08 2016-03-04 18.242 172,743 -3,169 0.04% 3,151,249
2016-03-03 2016-03-01 17.359 175,912 -1,901 0.04% 3,053,603
2016-02-26 2016-02-24 17.453 177,813 +634 0.04% 3,103,438
2016-02-16 2016-02-12 18.747 177,179 -1,268 0.04% 3,321,645
2016-02-11 2016-02-04 17.548 178,447 +3,803 0.04% 3,131,400
2016-01-22 2016-01-20 18.148 174,644 -6,337 0.04% 3,169,392
2016-01-20 2016-01-18 18.116 180,981 +1,267 0.04% 3,278,682
2016-01-19 2016-01-15 18.684 179,714 -5,069 0.04% 3,357,825
2016-01-15 2016-01-13 19.252 184,783 +1,901 0.04% 3,557,512
2015-12-29 2015-12-24 19.694 182,882 -3,169 0.04% 3,601,721
2015-12-21 2015-12-17 19.663 186,051 +1,268 0.04% 3,658,260
2015-12-18 2015-12-16 19.694 184,783 +1,901 0.04% 3,639,159
2015-12-16 2015-12-14 20.168 182,882 +1,901 0.04% 3,688,301
2015-12-14 2015-12-10 20.483 180,981 +2,534 0.04% 3,707,082
2015-12-10 2015-12-08 20.767 178,447 +1,902 0.04% 3,705,865
2015-12-03 2015-12-01 20.925 176,545 +1,901 0.04% 3,694,226
2015-11-27 2015-11-25 21.714 174,644 +6,336 0.04% 3,792,247
2015-11-26 2015-11-24 21.904 168,308 +2,535 0.04% 3,686,538
2015-11-25 2015-11-23 22.314 165,773 +2,535 0.04% 3,699,029
2015-11-18 2015-11-16 22.409 163,238 +1,901 0.04% 3,657,919
2015-11-17 2015-11-13 22.850 161,337 +1,267 0.04% 3,686,609
2015-11-16 2015-11-12 23.292 160,070 +1,901 0.04% 3,728,385
2015-09-25 2015-09-23 25.249 158,169 -2,534 0.04% 3,993,612
2015-09-24 2015-09-22 25.502 160,703 -1,268 0.04% 4,098,169
2015-09-18 2015-09-16 24.712 161,971 -1,267 0.04% 4,002,704
2015-09-15 2015-09-11 25.028 163,238 -6,971 0.04% 4,085,535
2015-09-14 2015-09-10 24.460 170,209 -2,534 0.04% 4,163,310
2015-09-11 2015-09-09 24.461 172,743 -1,268 0.04% 4,225,548
2015-09-10 2015-09-08 23.253 174,011 +1,358 0.04% 4,046,228
2015-09-09 2015-09-07 23.316 172,653 -8,174 0.04% 4,025,635
2015-09-08 2015-09-04 22.966 180,827 -3,772 0.04% 4,152,951
2015-09-07 2015-09-02 23.285 184,599 -2,515 0.04% 4,298,300
2015-09-04 2015-09-01 23.698 187,114 -12,575 0.04% 4,434,236
2015-09-02 2015-08-31 24.271 199,689 -2,515 0.05% 4,846,575
2015-09-01 2015-08-28 24.175 202,204 -14,461 0.05% 4,888,320
2015-08-31 2015-08-27 23.698 216,665 -11,318 0.05% 5,134,537
2015-08-27 2015-08-25 21.535 227,983 +3,773 0.05% 4,909,615
2015-08-26 2015-08-24 22.076 224,210 +5,030 0.05% 4,949,607
2015-08-25 2015-08-21 23.475 219,180 +5,659 0.05% 5,145,334
2015-08-24 2015-08-20 24.048 213,521 +1,886 0.05% 5,134,743
2015-08-21 2015-08-19 24.525 211,635 +629 0.05% 5,190,368
2015-08-19 2015-08-17 25.829 211,006 +1,886 0.05% 5,450,133
2015-08-14 2015-08-12 25.129 209,120 -1,886 0.05% 5,255,075
2015-08-13 2015-08-11 25.289 211,006 -1,258 0.05% 5,336,029
2015-08-12 2015-08-10 24.175 212,264 -3,144 0.05% 5,131,522
2015-07-24 2015-07-22 23.953 215,408 -628 0.05% 5,159,565
2015-07-22 2015-07-20 23.889 216,036 -6,288 0.05% 5,160,863
2015-07-20 2015-07-16 23.889 222,324 -3,144 0.05% 5,311,077
2015-07-13 2015-07-09 23.539 225,468 +3,144 0.05% 5,307,291
2015-07-03 2015-06-30 24.748 222,324 +629 0.05% 5,502,021
2015-07-02 2015-06-29 24.398 221,695 +6,287 0.05% 5,408,882
2015-06-23 2015-06-19 26.116 215,408 -1,257 0.05% 5,625,502
2015-06-17 2015-06-15 23.921 216,665 +1,886 0.05% 5,182,781
2015-06-16 2015-06-12 24.239 214,779 +1,886 0.05% 5,205,987
2015-06-12 2015-06-10 23.921 212,893 +629 0.05% 5,092,552
2015-06-05 2015-06-03 27.046 212,264 +6,288 0.05% 5,740,889
2015-06-04 2015-06-02 27.341 205,976 +7,947 0.05% 5,631,597
2015-06-03 2015-06-01 27.833 198,029 +3,050 0.05% 5,511,698
2015-06-02 2015-05-29 27.767 194,979 +9,761 0.05% 5,414,024
2015-06-01 2015-05-28 28.161 185,218 +3,050 0.04% 5,215,852
2015-05-28 2015-05-26 28.718 182,168 +4,881 0.04% 5,231,486
2015-05-27 2015-05-22 28.718 177,287 +6,101 0.04% 5,091,314
2015-05-19 2015-05-15 28.620 171,186 +3,050 0.04% 4,899,270
2015-05-13 2015-05-11 29.374 168,136 -1,220 0.04% 4,938,757
2015-05-12 2015-05-08 29.374 169,356 -1,830 0.04% 4,974,592
2015-05-11 2015-05-07 28.882 171,186 +1,220 0.04% 4,944,166
2015-04-30 2015-04-28 29.308 169,966 -3,660 0.04% 4,981,366
2015-04-29 2015-04-27 29.570 173,626 -7,321 0.04% 5,134,169
2015-04-27 2015-04-23 28.193 180,947 -18,303 0.04% 5,101,510
2015-04-22 2015-04-20 27.866 199,250 +3,661 0.05% 5,552,213
2015-04-21 2015-04-17 28.521 195,589 +2,440 0.05% 5,578,438
2015-04-17 2015-04-15 29.046 193,149 +3,661 0.05% 5,610,158
2015-04-16 2015-04-14 29.144 189,488 +13,421 0.05% 5,522,457
2015-04-15 2015-04-13 28.488 176,067 -1,220 0.04% 5,015,874
2015-04-14 2015-04-10 28.226 177,287 +4,271 0.04% 5,004,134
2015-04-13 2015-04-09 28.980 173,016 +1,830 0.04% 5,014,036
2015-04-10 2015-04-08 28.751 171,186 -1,830 0.04% 4,921,718
2015-04-02 2015-03-31 27.538 173,016 +4,880 0.04% 4,764,468
2015-04-01 2015-03-30 27.341 168,136 +4,881 0.04% 4,597,012
2015-03-31 2015-03-27 27.308 163,255 +3,050 0.04% 4,458,209
2015-03-30 2015-03-26 27.210 160,205 +3,050 0.04% 4,359,162
2015-03-25 2015-03-23 28.521 157,155 +1,221 0.04% 4,482,253
2015-03-24 2015-03-20 28.488 155,934 +1,220 0.04% 4,442,316
2015-03-23 2015-03-19 28.882 154,714 -610 0.04% 4,468,424
2015-03-20 2015-03-18 28.816 155,324 +1,220 0.04% 4,475,858
2015-03-19 2015-03-17 28.620 154,104 +1,220 0.04% 4,410,391
2015-03-17 2015-03-13 28.685 152,884 +4,881 0.04% 4,385,499
2015-03-13 2015-03-11 28.554 148,003 +3,660 0.04% 4,226,079
2015-03-09 2015-03-05 29.242 144,343 +2,440 0.03% 4,220,943
2015-03-06 2015-03-04 30.193 141,903 +4,271 0.03% 4,284,500
2015-03-04 2015-03-02 31.570 137,632 +1,220 0.03% 4,345,048
2015-03-03 2015-02-27 31.996 136,412 +1,220 0.03% 4,364,669
2015-03-02 2015-02-26 33.439 135,192 +1,220 0.03% 4,520,641
2015-02-24 2015-02-18 33.439 133,972 +1,220 0.03% 4,479,846
2015-02-09 2015-02-05 35.242 132,752 -1,220 0.03% 4,678,412
2015-02-04 2015-02-02 34.012 133,972 -1,220 0.03% 4,556,706
2015-01-13 2015-01-09 32.947 135,192 +3,050 0.03% 4,454,161
2014-12-19 2014-12-17 32.865 132,142 +1,831 0.03% 4,342,843
2014-12-11 2014-12-09 33.193 130,311 -3,051 0.03% 4,325,387
2014-12-10 2014-12-08 33.275 133,362 +1,830 0.03% 4,437,589
2014-12-05 2014-12-03 34.422 131,532 -1,220 0.03% 4,527,616
2014-12-03 2014-12-01 33.767 132,752 +1,220 0.03% 4,482,571
2014-12-01 2014-11-27 34.258 131,532 -2,440 0.03% 4,506,056
2014-11-28 2014-11-26 33.111 133,972 -1,220 0.03% 4,435,926
2014-11-24 2014-11-20 32.652 135,192 -610 0.03% 4,414,273
2014-11-19 2014-11-17 33.439 135,802 -3,660 0.03% 4,541,039
2014-11-18 2014-11-14 34.258 139,462 -1,831 0.03% 4,777,724
2014-11-17 2014-11-13 33.603 141,293 -3,660 0.03% 4,747,811
2014-11-14 2014-11-12 33.029 144,953 -1,220 0.04% 4,787,636
2014-11-13 2014-11-11 32.455 146,173 -2,441 0.04% 4,744,072
2014-10-14 2014-10-10 30.685 148,614 +1,831 0.04% 4,560,206
2014-10-08 2014-10-06 30.619 146,783 +1,830 0.04% 4,494,398
2014-10-06 2014-09-30 30.324 144,953 +3,660 0.04% 4,395,597
2014-10-03 2014-09-29 31.013 141,293 +3,051 0.03% 4,381,882
2014-09-26 2014-09-24 33.111 138,242 -1,831 0.03% 4,577,309
2014-09-11 2014-09-08 32.720 140,073 +855 0.03% 4,583,254
2014-09-10 2014-09-05 32.589 139,218 -1,212 0.03% 4,536,910
2014-08-29 2014-08-27 32.094 140,430 +1,212 0.03% 4,506,928
2014-08-28 2014-08-26 32.094 139,218 +1,213 0.03% 4,468,030
2014-08-20 2014-08-18 32.259 138,005 +1,819 0.03% 4,451,860
2014-08-07 2014-08-05 32.819 136,186 +1,819 0.03% 4,469,546
2014-08-04 2014-07-31 33.232 134,367 +1,819 0.03% 4,465,247
2014-07-11 2014-07-09 32.490 132,548 +4,851 0.03% 4,306,429
2014-07-10 2014-07-08 33.562 127,697 -1,819 0.03% 4,285,712
2014-07-08 2014-07-04 33.644 129,516 -1,819 0.03% 4,357,440
2014-07-07 2014-07-03 33.397 131,335 -3,032 0.03% 4,386,149
2014-07-04 2014-07-02 33.314 134,367 -3,032 0.03% 4,476,327
2014-07-03 2014-06-30 31.995 137,399 +1,213 0.03% 4,396,055
2014-06-26 2014-06-24 31.632 136,186 -1,213 0.03% 4,307,834
2014-06-25 2014-06-23 31.236 137,399 +1,213 0.03% 4,291,819
2014-06-24 2014-06-20 31.665 136,186 -1,213 0.03% 4,312,326
2014-06-23 2014-06-19 31.269 137,399 -6,669 0.03% 4,296,351
2014-06-20 2014-06-18 33.240 144,068 -33,350 0.04% 4,788,887
2014-06-19 2014-06-17 32.969 177,418 +3,120 0.04% 5,849,314
2014-06-18 2014-06-16 32.901 174,298 -11,793 0.04% 5,734,627
2014-06-17 2014-06-13 32.935 186,091 -1,180 0.05% 6,128,944
2014-06-16 2014-06-12 32.935 187,271 -8,844 0.05% 6,167,807
2014-06-13 2014-06-11 32.901 196,115 -4,128 0.05% 6,452,434
2014-06-12 2014-06-10 32.969 200,243 -4,717 0.05% 6,601,834
2014-06-05 2014-06-03 32.562 204,960 -2,948 0.05% 6,673,926
2014-06-03 2014-05-29 32.189 207,908 -3,538 0.05% 6,692,347
2014-05-26 2014-05-22 31.104 211,446 -1,769 0.05% 6,576,727
2014-05-23 2014-05-21 30.697 213,215 -1,179 0.05% 6,544,965
2014-05-19 2014-05-15 29.849 214,394 -1,179 0.05% 6,399,357
2014-05-16 2014-05-14 29.747 215,573 +8,255 0.05% 6,412,612
2014-05-15 2014-05-13 29.815 207,318 +4,717 0.05% 6,181,116
2014-05-14 2014-05-12 29.713 202,601 +4,717 0.05% 6,019,864
2014-05-13 2014-05-09 29.645 197,884 +8,255 0.05% 5,866,285
2014-05-12 2014-05-08 30.527 189,629 +590 0.05% 5,788,797
2014-05-09 2014-05-07 30.968 189,039 +4,717 0.05% 5,854,141
2014-05-05 2014-04-30 32.257 184,322 -15,331 0.05% 5,945,641
2014-05-02 2014-04-29 32.189 199,653 -590 0.05% 6,426,627
2014-04-29 2014-04-25 31.714 200,243 -1,769 0.05% 6,350,530
2014-04-24 2014-04-22 31.477 202,012 +11,793 0.05% 6,358,668
2014-04-16 2014-04-14 32.325 190,219 -2,948 0.05% 6,148,764
2014-04-15 2014-04-11 32.257 193,167 -2,948 0.05% 6,230,953
2014-04-14 2014-04-10 31.171 196,115 -7,076 0.05% 6,113,182
2014-04-11 2014-04-09 31.307 203,191 +1,179 0.05% 6,361,319
2014-04-10 2014-04-08 31.307 202,012 +15,921 0.05% 6,324,408
2014-04-08 2014-04-04 30.663 186,091 +13,562 0.05% 5,706,040
2014-04-07 2014-04-03 30.561 172,529 +2,358 0.04% 5,272,638
2014-04-04 2014-04-02 30.561 170,171 +1,769 0.04% 5,200,575
2014-04-03 2014-04-01 30.561 168,402 +5,896 0.04% 5,146,513
2014-04-02 2014-03-31 31.137 162,506 +1,769 0.04% 5,060,030
2014-03-31 2014-03-27 31.578 160,737 +11,793 0.04% 5,075,824
2014-03-28 2014-03-26 32.630 148,944 +590 0.04% 4,860,032
2014-03-27 2014-03-25 33.885 148,354 +7,665 0.04% 5,026,964
2014-03-26 2014-03-24 34.004 140,689 -2,948 0.04% 4,783,938
2014-03-25 2014-03-21 33.919 143,637 +11,793 0.04% 4,872,001
2014-03-24 2014-03-20 34.852 131,844 +1,769 0.03% 4,594,976
2014-03-21 2014-03-19 35.191 130,075 +1,179 0.03% 4,577,443
2014-03-14 2014-03-12 36.887 128,896 +1,769 0.03% 4,754,553
2014-03-04 2014-02-28 38.159 127,127 +590 0.03% 4,851,001
2014-03-03 2014-02-27 38.498 126,537 -1,180 0.03% 4,871,407
2014-02-28 2014-02-26 37.989 127,717 -1,179 0.03% 4,851,854
2014-02-24 2014-02-20 37.311 128,896 +1,179 0.03% 4,809,203
2014-02-21 2014-02-19 38.074 127,717 -1,179 0.03% 4,862,684
2014-02-18 2014-02-14 38.243 128,896 +2,359 0.03% 4,929,434
2014-02-14 2014-02-12 39.939 126,537 -2,359 0.03% 5,053,817
2014-02-13 2014-02-11 38.074 128,896 -1,179 0.03% 4,907,574
2014-02-12 2014-02-10 37.989 130,075 -3,538 0.03% 4,941,433
2014-02-11 2014-02-07 36.208 133,613 +1,769 0.03% 4,837,908
2014-01-29 2014-01-27 35.530 131,844 -1,179 0.03% 4,684,416
2014-01-28 2014-01-24 36.039 133,023 +1,179 0.03% 4,793,985
2014-01-27 2014-01-23 36.208 131,844 +1,179 0.03% 4,773,856
2014-01-14 2014-01-10 37.735 130,665 +3,538 0.03% 4,930,606
2014-01-13 2014-01-09 39.346 127,127 +12,383 0.03% 5,001,921
2014-01-10 2014-01-08 40.703 114,744 -7,076 0.03% 4,670,380
2014-01-09 2014-01-07 38.074 121,820 -2,948 0.03% 4,638,163
2014-01-08 2014-01-06 36.887 124,768 -590 0.03% 4,602,285
2014-01-07 2014-01-03 36.378 125,358 +5,896 0.03% 4,560,268
2014-01-06 2014-01-02 37.396 119,462 +1,180 0.03% 4,467,344
2013-12-30 2013-12-24 37.735 118,282 -2,359 0.03% 4,463,337
2013-12-27 2013-12-20 36.124 120,641 +2,948 0.03% 4,357,983
2013-12-19 2013-12-17 37.735 117,693 +1,180 0.03% 4,441,111
2013-12-18 2013-12-16 38.159 116,513 -590 0.03% 4,445,984
2013-12-17 2013-12-13 37.565 117,103 +2,359 0.03% 4,398,988
2013-12-12 2013-12-10 38.837 114,744 -4,718 0.03% 4,456,321
2013-12-10 2013-12-06 36.124 119,462 +5,897 0.03% 4,315,394
2013-12-09 2013-12-05 37.311 113,565 -590 0.03% 4,237,193
2013-12-06 2013-12-04 38.074 114,155 +2,948 0.03% 4,346,326
2013-12-05 2013-12-03 39.685 111,207 +2,359 0.03% 4,413,255
2013-11-25 2013-11-21 42.738 108,848 -1,769 0.03% 4,651,918
2013-10-11 2013-10-09 40.448 110,617 -3,538 0.03% 4,474,261
2013-10-10 2013-10-08 40.194 114,155 -1,179 0.03% 4,588,326
2013-10-09 2013-10-07 39.091 115,334 -1,769 0.03% 4,508,575
2013-10-04 2013-10-02 39.261 117,103 -4,128 0.03% 4,597,588
2013-09-30 2013-09-26 38.159 121,231 -2,948 0.03% 4,626,017
2013-09-27 2013-09-25 37.311 124,179 -2,358 0.03% 4,633,209
2013-09-26 2013-09-24 37.480 126,537 -1,769 0.03% 4,742,647
2013-09-24 2013-09-19 36.632 128,306 +1,769 0.03% 4,700,150
2013-09-18 2013-09-16 35.869 126,537 -1,769 0.03% 4,538,778
2013-09-12 2013-09-10 37.214 128,306 +837 0.03% 4,774,835
2013-09-11 2013-09-09 37.044 127,469 -1,757 0.03% 4,721,926
2013-09-09 2013-09-05 36.788 129,226 +586 0.03% 4,753,922
2013-09-03 2013-08-30 36.446 128,640 -1,172 0.03% 4,688,445
2013-09-02 2013-08-29 35.678 129,812 -3,515 0.03% 4,631,440
2013-08-30 2013-08-28 33.698 133,327 -1,171 0.03% 4,492,831
2013-08-29 2013-08-27 33.015 134,498 +1,171 0.03% 4,440,452
2013-08-27 2013-08-23 33.595 133,327 -1,757 0.03% 4,479,175
2013-08-22 2013-08-20 32.503 135,084 +1,757 0.03% 4,390,619
2013-08-16 2013-08-13 33.083 133,327 -1,757 0.03% 4,410,895
2013-07-31 2013-07-29 30.898 135,084 -1,758 0.03% 4,173,855
2013-07-29 2013-07-25 31.069 136,842 -1,171 0.03% 4,251,534
2013-07-25 2013-07-23 30.318 138,013 -1,172 0.03% 4,184,252
2013-07-24 2013-07-22 29.601 139,185 -2,929 0.04% 4,119,992
2013-07-23 2013-07-19 28.986 142,114 +1,172 0.04% 4,119,357
2013-07-19 2013-07-17 29.498 140,942 -5,858 0.04% 4,157,565
2013-07-15 2013-07-11 28.099 146,800 -2,929 0.04% 4,124,875
2013-07-09 2013-07-05 26.665 149,729 -1,757 0.04% 3,992,472
2013-07-08 2013-07-04 25.845 151,486 +2,929 0.04% 3,915,194
2013-07-03 2013-06-28 26.870 148,557 -1,758 0.04% 3,991,652
2013-07-02 2013-06-27 27.279 150,315 -2,929 0.04% 4,100,473
2013-06-28 2013-06-26 26.289 153,244 -6,444 0.04% 4,028,646
2013-06-27 2013-06-25 25.606 159,688 +1,758 0.04% 4,089,012
2013-06-26 2013-06-24 26.938 157,930 +1,171 0.04% 4,254,284
2013-06-25 2013-06-21 27.996 156,759 +1,758 0.04% 4,388,653
2013-06-21 2013-06-19 29.123 155,001 +2,343 0.04% 4,514,071
2013-06-20 2013-06-18 30.113 152,658 -1,172 0.04% 4,596,984
2013-06-18 2013-06-14 29.601 153,830 -1,171 0.04% 4,553,497
2013-06-17 2013-06-13 29.362 155,001 +2,929 0.04% 4,551,115
2013-06-07 2013-06-05 30.728 152,072 +1,171 0.04% 4,672,794
2013-06-06 2013-06-04 31.274 150,901 +586 0.04% 4,719,244
2013-06-05 2013-06-03 30.932 150,315 +1,758 0.04% 4,649,598
2013-06-04 2013-05-31 33.460 148,557 +2,343 0.04% 4,970,757
2013-06-03 2013-05-30 33.320 146,214 +6,297 0.04% 4,871,911
2013-05-28 2013-05-24 34.369 139,917 +2,289 0.04% 4,808,853
2013-05-27 2013-05-23 34.264 137,628 -1,144 0.04% 4,715,746
2013-05-22 2013-05-20 33.985 138,772 +5,720 0.04% 4,716,128
2013-05-20 2013-05-15 36.712 133,052 +1,144 0.03% 4,884,591
2013-05-15 2013-05-13 37.499 131,908 +1,716 0.03% 4,946,362
2013-04-19 2013-04-17 34.929 130,192 -17,161 0.03% 4,547,443
2013-04-18 2013-04-16 35.488 147,353 +8,009 0.04% 5,229,288
2013-04-17 2013-04-15 36.887 139,344 +26,885 0.04% 5,139,942
2013-04-15 2013-04-11 39.334 112,459 +572 0.03% 4,423,482
2013-04-10 2013-04-08 38.285 111,887 +2,288 0.03% 4,283,623
2013-04-09 2013-04-05 39.334 109,599 -1,144 0.03% 4,310,986
2013-03-28 2013-03-26 41.082 110,743 -8,581 0.03% 4,549,584
2013-03-26 2013-03-22 40.208 119,324 -20,593 0.03% 4,797,811
2013-03-25 2013-03-21 37.411 139,917 -1,716 0.04% 5,234,459
2013-03-21 2013-03-19 36.624 141,633 +1,144 0.04% 5,187,236
2013-03-20 2013-03-18 38.373 140,489 -3,432 0.04% 5,390,938
2013-03-19 2013-03-15 37.848 143,921 -1,716 0.04% 5,447,153
2013-03-14 2013-03-12 36.799 145,637 +2,288 0.04% 5,359,340
2013-03-12 2013-03-08 37.673 143,349 -1,144 0.04% 5,400,444
2013-03-11 2013-03-07 36.712 144,493 +1,144 0.04% 5,304,612
2013-03-08 2013-03-06 37.324 143,349 +3,432 0.04% 5,350,324
2013-03-07 2013-03-05 37.149 139,917 +5,721 0.04% 5,197,768
2013-03-06 2013-03-04 36.799 134,196 -2,860 0.03% 4,938,319
2013-03-05 2013-03-01 37.062 137,056 -2,861 0.04% 5,079,505
2013-03-04 2013-02-28 36.799 139,917 +3,433 0.04% 5,148,848
2013-03-01 2013-02-27 36.187 136,484 +9,152 0.04% 4,939,006
2013-02-28 2013-02-26 35.750 127,332 +4,576 0.03% 4,552,169
2013-02-22 2013-02-20 37.499 122,756 -9,724 0.03% 4,603,175
2013-02-21 2013-02-19 35.925 132,480 +5,720 0.03% 4,759,372
2013-02-19 2013-02-15 37.936 126,760 -3,432 0.03% 4,808,720
2013-02-18 2013-02-14 37.673 130,192 -2,860 0.03% 4,904,775
2013-02-15 2013-02-08 36.362 133,052 -2,288 0.03% 4,838,071
2013-02-14 2013-02-07 36.013 135,340 +12,012 0.03% 4,873,948
2013-02-08 2013-02-06 38.810 123,328 -1,144 0.03% 4,786,325
2013-02-07 2013-02-05 37.673 124,472 -1,716 0.03% 4,689,283
2013-02-06 2013-02-04 37.848 126,188 -10,868 0.03% 4,775,991
2013-02-05 2013-02-01 36.187 137,056 -2,861 0.04% 4,959,706
2013-01-29 2013-01-25 36.887 139,917 +5,721 0.04% 5,161,078
2013-01-23 2013-01-21 37.411 134,196 +5,148 0.03% 5,020,429
2013-01-14 2013-01-10 38.373 129,048 -3,432 0.03% 4,951,916
2013-01-11 2013-01-09 37.062 132,480 -1,144 0.03% 4,909,912
2013-01-08 2013-01-04 36.799 133,624 -2,288 0.03% 4,917,270
2013-01-07 2013-01-03 36.799 135,912 -20,593 0.04% 5,001,467
2013-01-04 2013-01-02 32.621 156,505 +3,432 0.04% 5,105,372
2013-01-03 2012-12-31 31.432 153,073 +1,144 0.04% 4,811,448
2012-12-20 2012-12-18 31.327 151,929 -1,144 0.04% 4,759,553
2012-12-19 2012-12-17 31.677 153,073 +4,004 0.04% 4,848,912
2012-12-11 2012-12-07 31.992 149,069 -2,860 0.04% 4,768,985
2012-12-10 2012-12-06 32.167 151,929 -2,860 0.04% 4,887,041
2012-12-05 2012-12-03 32.551 154,789 -6,292 0.04% 5,038,570
2012-12-04 2012-11-30 33.006 161,081 -1,144 0.04% 5,316,598
2012-11-30 2012-11-28 31.957 162,225 -2,288 0.04% 5,184,197
2012-11-28 2012-11-26 32.062 164,513 +1,144 0.04% 5,274,570
2012-11-26 2012-11-22 32.376 163,369 +1,144 0.04% 5,289,299
2012-11-23 2012-11-21 32.411 162,225 +1,716 0.04% 5,257,933
2012-11-22 2012-11-20 33.041 160,509 -7,437 0.04% 5,303,331
2012-11-21 2012-11-19 32.341 167,946 +2,861 0.04% 5,431,614
2012-11-19 2012-11-15 31.887 165,085 -8,009 0.04% 5,264,049
2012-11-16 2012-11-14 31.223 173,094 -1,716 0.04% 5,404,443
2012-11-13 2012-11-09 31.922 174,810 -2,860 0.05% 5,580,262
2012-11-12 2012-11-08 31.677 177,670 +5,720 0.05% 5,628,074
2012-11-08 2012-11-06 31.258 171,950 +1,716 0.04% 5,374,737
2012-11-07 2012-11-05 31.642 170,234 +4,004 0.04% 5,386,571
2012-11-06 2012-11-02 32.376 166,230 -13,728 0.04% 5,381,928
2012-11-05 2012-11-01 29.474 179,958 -2,288 0.05% 5,304,155
2012-11-02 2012-10-31 28.915 182,246 +6,864 0.05% 5,269,641
2012-10-29 2012-10-25 29.754 175,382 -5,720 0.05% 5,218,337
2012-10-26 2012-10-24 30.069 181,102 +572 0.05% 5,445,518
2012-10-25 2012-10-22 29.544 180,530 -1,144 0.05% 5,333,639
2012-10-24 2012-10-19 28.985 181,674 +1,144 0.05% 5,265,805
2012-10-22 2012-10-18 28.985 180,530 +8,008 0.05% 5,232,647
2012-10-19 2012-10-17 28.915 172,522 +2,860 0.04% 4,988,472
2012-10-15 2012-10-11 28.670 169,662 +2,288 0.04% 4,864,251
2012-10-12 2012-10-10 29.370 167,374 +2,861 0.04% 4,915,693
2012-10-11 2012-10-09 29.929 164,513 +2,288 0.04% 4,923,699
2012-10-10 2012-10-08 30.593 162,225 +572 0.04% 4,962,989
2012-10-09 2012-10-05 32.027 161,653 -1,144 0.04% 5,177,221
2012-10-05 2012-10-03 32.202 162,797 +8,580 0.04% 5,242,320
2012-10-04 2012-09-28 33.740 154,217 -11,440 0.04% 5,203,278
2012-10-03 2012-09-27 32.796 165,657 +5,720 0.04% 5,432,880
2012-09-28 2012-09-26 33.390 159,937 +5,720 0.04% 5,340,351
2012-09-27 2012-09-25 34.160 154,217 +1,144 0.04% 5,267,982
2012-09-25 2012-09-21 33.320 153,073 -2,860 0.04% 5,100,456
2012-09-24 2012-09-20 33.041 155,933 -3,432 0.04% 5,152,136
2012-09-21 2012-09-19 33.670 159,365 +8,008 0.04% 5,365,828
2012-09-20 2012-09-18 32.831 151,357 +2,860 0.04% 4,969,190
2012-09-19 2012-09-17 33.915 148,497 -14,872 0.04% 5,036,246
2012-09-18 2012-09-14 32.202 163,369 -9,153 0.04% 5,260,739
2012-09-14 2012-09-12 30.489 172,522 +572 0.04% 5,260,087
2012-09-13 2012-09-11 30.208 171,950 +2,698 0.04% 5,194,272
2012-09-12 2012-09-10 30.419 169,252 -11,374 0.04% 5,148,483
2012-09-11 2012-09-07 28.098 180,626 -4,550 0.05% 5,075,238
2012-09-10 2012-09-06 27.324 185,176 +4,550 0.05% 5,059,820
2012-09-05 2012-09-03 28.239 180,626 -3,413 0.05% 5,100,646
2012-09-04 2012-08-31 27.571 184,039 +5,119 0.05% 5,074,056
2012-09-03 2012-08-30 28.766 178,920 +2,843 0.05% 5,146,850
2012-08-31 2012-08-29 29.083 176,077 +2,844 0.05% 5,120,796
2012-08-30 2012-08-28 29.540 173,233 +569 0.04% 5,117,281
2012-08-29 2012-08-27 29.540 172,664 +6,256 0.04% 5,100,473
2012-08-28 2012-08-24 29.892 166,408 -11,943 0.04% 4,974,191
2012-08-27 2012-08-23 28.661 178,351 +568 0.05% 5,111,666
2012-08-22 2012-08-20 27.360 177,783 +1,138 0.05% 4,864,063
2012-08-20 2012-08-16 26.867 176,645 +2,843 0.05% 4,745,960
2012-08-17 2012-08-15 27.254 173,802 +1,706 0.05% 4,736,808
2012-08-16 2012-08-14 27.711 172,096 +1,707 0.04% 4,768,989
2012-08-15 2012-08-13 28.063 170,389 +1,706 0.04% 4,781,606
2012-08-13 2012-08-09 28.485 168,683 +2,843 0.04% 4,804,915
2012-08-10 2012-08-08 28.485 165,840 -5,687 0.04% 4,723,932
2012-08-08 2012-08-06 27.606 171,527 +2,844 0.04% 4,735,125
2012-08-07 2012-08-03 27.219 168,683 +2,843 0.04% 4,591,363
2012-08-01 2012-07-30 27.852 165,840 -5,687 0.04% 4,618,956
2012-07-31 2012-07-27 26.973 171,527 +8,531 0.04% 4,626,549
2012-07-30 2012-07-26 26.375 162,996 -1,706 0.04% 4,299,001
2012-07-25 2012-07-23 26.480 164,702 -2,844 0.04% 4,361,373
2012-07-12 2012-07-10 27.817 167,546 +5,687 0.04% 4,660,579
2012-07-09 2012-07-05 28.450 161,859 -6,255 0.04% 4,604,842
2012-07-06 2012-07-04 27.395 168,114 -11,375 0.04% 4,605,435
2012-07-04 2012-06-29 26.375 179,489 +11,375 0.05% 4,734,002
2012-07-03 2012-06-28 26.480 168,114 +2,274 0.04% 4,451,724
2012-06-29 2012-06-27 27.008 165,840 +5,119 0.04% 4,478,987
2012-06-26 2012-06-22 27.782 160,721 +3,412 0.04% 4,465,078
2012-06-25 2012-06-21 28.133 157,309 +2,844 0.04% 4,425,607
2012-06-22 2012-06-20 28.837 154,465 +1,137 0.04% 4,454,237
2012-06-20 2012-06-18 28.696 153,328 -2,843 0.04% 4,399,881
2012-06-18 2012-06-14 27.430 156,171 +1,137 0.04% 4,283,752
2012-06-12 2012-06-08 28.063 155,034 -5,118 0.04% 4,350,700
2012-06-08 2012-06-06 27.852 160,152 +5,118 0.04% 4,460,534
2012-06-07 2012-06-05 27.782 155,034 -4,550 0.04% 4,307,084
2012-06-04 2012-05-31 28.450 159,584 -5,687 0.04% 4,540,119
2012-06-01 2012-05-30 30.427 165,271 -2,843 0.04% 5,028,756
2012-05-31 2012-05-29 31.188 168,114 +10,424 0.04% 5,243,143
2012-05-30 2012-05-28 31.043 157,690 +3,865 0.04% 4,895,191
2012-05-29 2012-05-25 31.695 153,825 +5,522 0.04% 4,875,505
2012-05-28 2012-05-24 31.550 148,303 +8,282 0.04% 4,678,997
2012-05-25 2012-05-23 31.550 140,021 +2,760 0.04% 4,417,698
2012-05-22 2012-05-18 31.442 137,261 -2,760 0.04% 4,315,703
2012-05-17 2012-05-15 32.927 140,021 +2,760 0.04% 4,610,433
2012-05-14 2012-05-10 34.050 137,261 -5,521 0.04% 4,673,687
2012-05-11 2012-05-09 33.832 142,782 +4,417 0.04% 4,830,644
2012-05-09 2012-05-07 36.042 138,365 -7,178 0.04% 4,986,938
2012-05-08 2012-05-04 36.314 145,543 -5,521 0.04% 5,285,187
2012-05-04 2012-05-02 36.042 151,064 +5,521 0.04% 5,444,634
2012-05-03 2012-04-30 35.643 145,543 +4,417 0.04% 5,187,655
2012-04-30 2012-04-26 36.114 141,126 +1,657 0.04% 5,096,674
2012-04-25 2012-04-23 36.223 139,469 -4,417 0.04% 5,051,988
2012-04-24 2012-04-20 36.187 143,886 -3,313 0.04% 5,206,773
2012-04-23 2012-04-19 36.223 147,199 -1,657 0.04% 5,331,992
2012-04-19 2012-04-17 36.223 148,856 +1,105 0.04% 5,392,014
2012-04-13 2012-04-11 35.897 147,751 -552 0.04% 5,303,820
2012-04-12 2012-04-10 36.151 148,303 -5,522 0.04% 5,361,239
2012-04-11 2012-04-05 36.404 153,825 -7,730 0.04% 5,599,866
2012-04-05 2012-04-02 36.676 161,555 -2,208 0.04% 5,925,160
2012-04-03 2012-03-30 36.314 163,763 -2,761 0.04% 5,946,820
2012-04-02 2012-03-29 35.969 166,524 -8,834 0.04% 5,989,778
2012-03-30 2012-03-28 36.006 175,358 +4,969 0.05% 6,313,884
2012-03-29 2012-03-27 35.680 170,389 +6,074 0.05% 6,079,424
2012-03-27 2012-03-23 34.919 164,315 +7,729 0.04% 5,737,714
2012-03-26 2012-03-22 35.390 156,586 +553 0.04% 5,541,561
2012-03-23 2012-03-21 35.788 156,033 +7,730 0.04% 5,584,163
2012-03-22 2012-03-20 35.933 148,303 +3,864 0.04% 5,329,007
2012-03-21 2012-03-19 36.223 144,439 -5,521 0.04% 5,232,017
2012-03-20 2012-03-16 36.857 149,960 +5,521 0.04% 5,527,064
2012-03-16 2012-03-14 36.857 144,439 +1,105 0.04% 5,323,577
2012-03-14 2012-03-12 36.766 143,334 +5,521 0.04% 5,269,870
2012-03-13 2012-03-09 37.310 137,813 -2,761 0.04% 5,141,763
2012-03-12 2012-03-08 36.766 140,574 -2,208 0.04% 5,168,395
2012-03-09 2012-03-07 36.223 142,782 -1,104 0.04% 5,171,995
2012-03-08 2012-03-06 36.223 143,886 +5,521 0.04% 5,211,985
2012-03-07 2012-03-05 37.853 138,365 -4,969 0.04% 5,237,538
2012-03-06 2012-03-02 36.947 143,334 -552 0.04% 5,295,830
2012-03-05 2012-03-01 37.219 143,886 -2,209 0.04% 5,355,315
2012-03-02 2012-02-29 38.396 146,095 -2,208 0.04% 5,609,522
2012-03-01 2012-02-28 37.581 148,303 -3,313 0.04% 5,573,432
2012-02-29 2012-02-27 37.853 151,616 -552 0.04% 5,739,129
2012-02-28 2012-02-24 37.853 152,168 -6,626 0.04% 5,760,024
2012-02-27 2012-02-23 38.396 158,794 -8,282 0.04% 6,097,118
2012-02-24 2012-02-22 37.038 167,076 -2,761 0.04% 6,188,167
2012-02-22 2012-02-20 36.223 169,837 +4,969 0.05% 6,152,009
2012-02-21 2012-02-17 36.223 164,868 +2,761 0.04% 5,972,017
2012-02-20 2012-02-16 36.404 162,107 +3,865 0.04% 5,901,365
2012-02-17 2012-02-15 37.581 158,242 +1,104 0.04% 5,946,953
2012-02-16 2012-02-14 35.752 157,138 -13,803 0.04% 5,618,017
2012-02-14 2012-02-10 36.404 170,941 -15,460 0.05% 6,222,959
2012-02-10 2012-02-08 34.557 186,401 +15,460 0.05% 6,441,415
2012-02-09 2012-02-07 33.108 170,941 -3,313 0.05% 5,659,487
2012-02-08 2012-02-06 32.999 174,254 -2,208 0.05% 5,750,238
2012-02-07 2012-02-03 32.963 176,462 -6,074 0.05% 5,816,708
2012-02-03 2012-02-01 32.746 182,536 +8,282 0.05% 5,977,253
2012-02-02 2012-01-31 33.253 174,254 -2,208 0.05% 5,794,422
2012-02-01 2012-01-30 33.724 176,462 -5,522 0.05% 5,950,939
2012-01-31 2012-01-27 34.629 181,984 -1,104 0.05% 6,301,962
2012-01-30 2012-01-26 35.028 183,088 +1,104 0.05% 6,413,144
2012-01-27 2012-01-20 34.303 181,984 +9,387 0.05% 6,242,634
2012-01-26 2012-01-19 35.752 172,597 +5,521 0.05% 6,170,709
2012-01-20 2012-01-18 35.100 167,076 -17,668 0.04% 5,864,385
2012-01-19 2012-01-17 33.615 184,744 -6,074 0.05% 6,210,163
2012-01-18 2012-01-16 31.659 190,818 +2,209 0.05% 6,041,092
2012-01-17 2012-01-13 32.238 188,609 +3,312 0.05% 6,080,469
2012-01-16 2012-01-12 33.398 185,297 -2,760 0.05% 6,188,480
2012-01-13 2012-01-11 33.398 188,057 -8,834 0.05% 6,280,657
2012-01-12 2012-01-10 32.202 196,891 -3,313 0.05% 6,340,336
2012-01-11 2012-01-09 31.442 200,204 +12,147 0.05% 6,294,730
2012-01-10 2012-01-06 31.804 188,057 +3,313 0.05% 5,980,929
2012-01-09 2012-01-05 32.021 184,744 -1,657 0.05% 5,915,715
2012-01-06 2012-01-04 32.094 186,401 -8,282 0.05% 5,982,278
2012-01-05 2012-01-03 31.731 194,683 -552 0.05% 6,177,557
2012-01-04 2011-12-30 31.695 195,235 -1,656 0.05% 6,188,001
2012-01-03 2011-12-29 31.550 196,891 +7,177 0.05% 6,211,960
2011-12-30 2011-12-28 31.949 189,714 +8,835 0.05% 6,061,116
2011-12-29 2011-12-23 33.289 180,879 -9,939 0.05% 6,021,273
2011-12-28 2011-12-22 32.275 190,818 -1,656 0.05% 6,158,596
2011-12-23 2011-12-21 31.586 192,474 -3,313 0.05% 6,079,575
2011-12-22 2011-12-20 30.608 195,787 +3,865 0.05% 5,992,737
2011-12-20 2011-12-16 32.383 191,922 +3,865 0.05% 6,215,083
2011-12-16 2011-12-14 32.202 188,057 +3,313 0.05% 6,055,861
2011-12-15 2011-12-13 33.108 184,744 +4,417 0.05% 6,116,475
2011-12-13 2011-12-09 34.050 180,327 +552 0.05% 6,140,069
2011-12-12 2011-12-08 35.861 179,775 +552 0.05% 6,446,873
2011-12-09 2011-12-07 36.766 179,223 +1,656 0.05% 6,589,378
2011-12-08 2011-12-06 36.187 177,567 +1,105 0.05% 6,425,581
2011-12-07 2011-12-05 37.762 176,462 +5,521 0.05% 6,663,646
2011-12-05 2011-12-01 38.940 170,941 -3,313 0.05% 6,656,399
2011-12-02 2011-11-30 36.676 174,254 +552 0.05% 6,390,906
2011-12-01 2011-11-29 38.306 173,702 +2,209 0.05% 6,653,802
2011-11-30 2011-11-28 37.038 171,493 +552 0.05% 6,351,764
2011-11-25 2011-11-23 36.495 170,941 +552 0.05% 6,238,439
2011-11-24 2011-11-22 36.495 170,389 -1,104 0.05% 6,218,294
2011-11-23 2011-11-21 37.129 171,493 +7,178 0.05% 6,367,294
2011-11-22 2011-11-18 38.668 164,315 +7,729 0.04% 6,353,745
2011-11-18 2011-11-16 40.660 156,586 +6,074 0.04% 6,366,840
2011-11-17 2011-11-15 42.019 150,512 +5,521 0.04% 6,324,319
2011-11-16 2011-11-14 40.208 144,991 +1,105 0.04% 5,829,733
2011-11-15 2011-11-11 38.759 143,886 +2,760 0.04% 5,576,824
2011-11-14 2011-11-10 41.385 141,126 -552 0.04% 5,840,471
2011-11-11 2011-11-09 45.007 141,678 -552 0.04% 6,376,516
2011-11-10 2011-11-08 45.369 142,230 +8,834 0.04% 6,452,880
2011-11-09 2011-11-07 45.550 133,396 +552 0.04% 6,076,248
2011-11-08 2011-11-04 45.460 132,844 -4,417 0.04% 6,039,074
2011-11-07 2011-11-03 44.917 137,261 +8,834 0.04% 6,165,290
2011-11-04 2011-11-02 45.641 128,427 +5,522 0.03% 5,861,537
2011-11-03 2011-11-01 43.287 122,905 -1,105 0.03% 5,320,128
2011-11-02 2011-10-31 44.192 124,010 +1,105 0.03% 5,480,260
2011-11-01 2011-10-28 46.999 122,905 -14,908 0.03% 5,776,457
2011-10-31 2011-10-27 44.917 137,813 -14,908 0.04% 6,190,084
2011-10-28 2011-10-26 40.208 152,721 +10,491 0.04% 6,140,538
2011-10-27 2011-10-25 40.026 142,230 -4,417 0.04% 5,692,960
2011-10-26 2011-10-24 39.211 146,647 -3,865 0.04% 5,750,237
2011-10-25 2011-10-21 36.404 150,512 -3,313 0.04% 5,479,259
2011-10-21 2011-10-19 37.762 153,825 -2,761 0.04% 5,808,816
2011-10-19 2011-10-17 39.211 156,586 -7,729 0.04% 6,139,959
2011-10-18 2011-10-14 37.581 164,315 +9,386 0.04% 6,175,185
2011-10-17 2011-10-13 40.479 154,929 -9,939 0.04% 6,271,406
2011-10-14 2011-10-12 37.762 164,868 +6,626 0.04% 6,225,828
2011-10-13 2011-10-11 36.495 158,242 +3,865 0.04% 5,774,993
2011-10-12 2011-10-10 34.086 154,377 -1,656 0.04% 5,262,073
2011-10-11 2011-10-07 33.398 156,033 -2,761 0.04% 5,211,132
2011-10-10 2011-10-06 30.391 158,794 -4,417 0.04% 4,825,927
2011-10-07 2011-10-04 27.602 163,211 -4,417 0.04% 4,504,940
2011-10-06 2011-10-03 28.254 167,628 +2,208 0.04% 4,736,154
2011-10-04 2011-09-30 30.826 165,420 +1,657 0.04% 5,099,202
2011-10-03 2011-09-28 32.311 163,763 +11,042 0.04% 5,291,335
2011-09-30 2011-09-27 33.253 152,721 -9,938 0.04% 5,078,391
2011-09-28 2011-09-26 29.486 162,659 +6,073 0.04% 4,796,088
2011-09-27 2011-09-23 35.028 156,586 -6,625 0.04% 5,484,841
2011-09-23 2011-09-21 37.219 163,211 -1,657 0.04% 6,074,575
2011-09-22 2011-09-20 38.487 164,868 +18,221 0.04% 6,345,268
2011-09-20 2011-09-16 41.023 146,647 -1,656 0.04% 6,015,837
2011-09-19 2011-09-15 41.928 148,303 -1,105 0.04% 6,218,070
2011-09-16 2011-09-14 41.656 149,408 +2,761 0.04% 6,223,810
2011-09-15 2011-09-12 43.739 146,647 +552 0.04% 6,414,237
2011-09-14 2011-09-09 47.362 146,095 -5,521 0.04% 6,919,293
2011-09-07 2011-09-05 46.999 151,616 +2,208 0.04% 7,125,856
2011-09-06 2011-09-02 47.180 149,408 +1,105 0.04% 7,049,142
2011-09-05 2011-09-01 47.452 148,303 -1,105 0.04% 7,037,297
2011-09-02 2011-08-31 48.467 149,408 -1,104 0.04% 7,241,391
2011-09-01 2011-08-30 46.830 150,512 +1,171 0.04% 7,048,542
2011-08-31 2011-08-29 46.376 149,341 +1,100 0.04% 6,925,804
2011-08-30 2011-08-26 44.284 148,241 +550 0.04% 6,564,751
2011-08-29 2011-08-25 45.103 147,691 +1,099 0.04% 6,661,264
2011-08-26 2011-08-24 46.012 146,592 +9,898 0.04% 6,744,997
2011-08-25 2011-08-23 49.649 136,694 -4,949 0.04% 6,786,769
2011-08-24 2011-08-22 47.285 141,643 -5,498 0.04% 6,697,603
2011-08-23 2011-08-19 52.468 147,141 -7,149 0.04% 7,720,234
2011-08-22 2011-08-18 54.651 154,290 +17,046 0.04% 8,432,051
2011-08-19 2011-08-17 56.378 137,244 -7,148 0.04% 7,737,595
2011-08-18 2011-08-16 53.378 144,392 +7,148 0.04% 7,707,299
2011-08-17 2011-08-15 52.468 137,244 -2,200 0.04% 7,200,956
2011-08-12 2011-08-10 50.741 139,444 +2,750 0.04% 7,075,465
2011-08-11 2011-08-09 50.922 136,694 +15,396 0.04% 6,960,788
2011-08-10 2011-08-08 52.014 121,298 -12,647 0.03% 6,309,147
2011-08-09 2011-08-05 49.467 133,945 +10,447 0.04% 6,625,923
2011-08-08 2011-08-04 53.741 123,498 +1,650 0.03% 6,636,947
2011-08-05 2011-08-03 55.196 121,848 +1,100 0.03% 6,725,554
2011-08-04 2011-08-02 54.923 120,748 +549 0.03% 6,631,898
2011-08-03 2011-08-01 54.378 120,199 -1,649 0.03% 6,536,165
2011-08-01 2011-07-28 53.378 121,848 +2,199 0.03% 6,503,954
2011-07-29 2011-07-27 50.922 119,649 -1,649 0.03% 6,092,816
2011-07-28 2011-07-26 48.922 121,298 -550 0.03% 5,934,128
2011-07-27 2011-07-25 49.104 121,848 -5,499 0.03% 5,983,195
2011-07-26 2011-07-22 49.013 127,347 -4,399 0.03% 6,241,636
2011-07-25 2011-07-21 48.194 131,746 -549 0.04% 6,349,423
2011-07-20 2011-07-18 45.557 132,295 -550 0.04% 6,027,013
2011-07-18 2011-07-14 46.649 132,845 +550 0.04% 6,197,029
2011-07-15 2011-07-13 45.739 132,295 +4,948 0.04% 6,051,073
2011-07-14 2011-07-12 45.376 127,347 +550 0.03% 5,778,435
2011-07-11 2011-07-07 47.467 126,797 -550 0.03% 6,018,669
2011-07-06 2011-07-04 49.013 127,347 +1,650 0.03% 6,241,636
2011-07-05 2011-06-30 47.831 125,697 -2,200 0.03% 6,012,175
2011-07-04 2011-06-29 45.648 127,897 -1,649 0.03% 5,838,282
2011-06-30 2011-06-28 46.285 129,546 -2,200 0.03% 5,996,016
2011-06-29 2011-06-27 46.467 131,746 -5,498 0.04% 6,121,802
2011-06-24 2011-06-22 44.102 137,244 -3,299 0.04% 6,052,796
2011-06-22 2011-06-20 40.829 140,543 -1,100 0.04% 5,738,211
2011-06-21 2011-06-17 40.374 141,643 +2,749 0.04% 5,718,723
2011-06-20 2011-06-16 41.738 138,894 +2,200 0.04% 5,797,185
2011-06-14 2011-06-10 43.193 136,694 -1,650 0.04% 5,904,240
2011-06-13 2011-06-09 44.375 138,344 -1,100 0.04% 6,139,049
2011-06-10 2011-06-08 45.103 139,444 -1,099 0.04% 6,289,302
2011-06-08 2011-06-03 47.103 140,543 -1,650 0.04% 6,620,030
2011-06-03 2011-06-01 47.012 142,193 -4,948 0.04% 6,684,820
2011-06-02 2011-05-31 44.557 147,141 +3,849 0.04% 6,556,178
2011-06-01 2011-05-30 44.557 143,292 -15,946 0.04% 6,384,678
2011-05-31 2011-05-27 42.466 159,238 -3,849 0.04% 6,762,146
2011-05-30 2011-05-26 40.829 163,087 -12,097 0.04% 6,658,657
2011-05-27 2011-05-25 41.475 175,184 -1,100 0.05% 7,265,840
2011-05-26 2011-05-24 41.383 176,284 +1,125 0.05% 7,295,179
2011-05-25 2011-05-23 40.090 175,159 +1,623 0.05% 7,022,103
2011-05-24 2011-05-20 41.106 173,536 +2,707 0.05% 7,133,368
2011-05-23 2011-05-19 40.459 170,829 -5,954 0.05% 6,911,634
2011-05-20 2011-05-18 40.275 176,783 -1,083 0.05% 7,119,869
2011-05-19 2011-05-17 40.367 177,866 -1,624 0.05% 7,179,917
2011-05-18 2011-05-16 40.459 179,490 -1,624 0.05% 7,262,053
2011-05-17 2011-05-13 40.552 181,114 -2,706 0.05% 7,344,489
2011-05-13 2011-05-11 39.720 183,820 -2,706 0.05% 7,301,402
2011-05-12 2011-05-09 39.351 186,526 +2,165 0.05% 7,339,965
2011-05-11 2011-05-06 38.612 184,361 -542 0.05% 7,118,531
2011-05-09 2011-05-05 38.612 184,903 -2,706 0.05% 7,139,458
2011-05-06 2011-05-04 38.797 187,609 +541 0.05% 7,278,602
2011-05-05 2011-05-03 39.536 187,068 -1,082 0.05% 7,395,854
2011-05-04 2011-04-29 39.351 188,150 -542 0.05% 7,403,871
2011-05-03 2011-04-28 39.166 188,692 +1,083 0.05% 7,390,339
2011-04-28 2011-04-26 39.998 187,609 +8,119 0.05% 7,503,892
2011-04-27 2011-04-21 40.829 179,490 -5,413 0.05% 7,328,373
2011-04-26 2011-04-20 40.367 184,903 -4,871 0.05% 7,463,979
2011-04-21 2011-04-19 40.275 189,774 -12,450 0.05% 7,643,077
2011-04-20 2011-04-18 37.965 202,224 +1,083 0.06% 7,677,495
2011-04-19 2011-04-15 36.912 201,141 -2,165 0.05% 7,424,567
2011-04-15 2011-04-13 36.025 203,306 -3,789 0.06% 7,324,194
2011-04-14 2011-04-12 35.102 207,095 -1,083 0.06% 7,269,395
2011-04-13 2011-04-11 35.989 208,178 +542 0.06% 7,492,018
2011-04-12 2011-04-08 36.247 207,636 -4,331 0.06% 7,526,216
2011-04-11 2011-04-07 36.247 211,967 -7,578 0.06% 7,683,203
2011-04-08 2011-04-06 36.099 219,545 -11,367 0.06% 7,925,435
2011-04-07 2011-04-04 34.252 230,912 -3,247 0.06% 7,909,176
2011-04-06 2011-04-01 33.217 234,159 -1,083 0.06% 7,778,137
2011-04-04 2011-03-31 31.961 235,242 -5,413 0.06% 7,518,583
2011-04-01 2011-03-30 31.148 240,655 +1,083 0.07% 7,495,964
2011-03-31 2011-03-29 30.742 239,572 +5,413 0.07% 7,364,858
2011-03-28 2011-03-24 31.702 234,159 +1,082 0.06% 7,423,405
2011-03-25 2011-03-23 32.552 233,077 -3,789 0.06% 7,587,179
2011-03-24 2011-03-22 31.592 236,866 -6,495 0.06% 7,482,968
2011-03-23 2011-03-21 31.259 243,361 -5,954 0.07% 7,607,227
2011-03-22 2011-03-18 29.633 249,315 +1,624 0.07% 7,388,016
2011-03-17 2011-03-15 29.966 247,691 +4,871 0.07% 7,422,259
2011-03-16 2011-03-14 30.816 242,820 -541 0.07% 7,482,652
2011-03-15 2011-03-11 31.222 243,361 +3,248 0.07% 7,598,235
2011-03-11 2011-03-09 32.626 240,113 -1,083 0.07% 7,833,961
2011-03-09 2011-03-07 33.698 241,196 -3,789 0.07% 8,127,743
2011-03-07 2011-03-03 31.518 244,985 -2,165 0.07% 7,721,355
2011-03-04 2011-03-02 29.929 247,150 +541 0.07% 7,396,915
2011-03-03 2011-03-01 30.298 246,609 -1,624 0.07% 7,471,844
2011-02-24 2011-02-22 30.298 248,233 -1,082 0.07% 7,521,049
2011-02-23 2011-02-21 31.702 249,315 -2,165 0.07% 7,903,887
2011-02-22 2011-02-18 32.035 251,480 +1,082 0.07% 8,056,150
2011-02-17 2011-02-15 31.887 250,398 +2,165 0.07% 7,984,481
2011-02-15 2011-02-11 30.594 248,233 +1,624 0.07% 7,594,425
2011-02-14 2011-02-10 29.522 246,609 -2,706 0.07% 7,280,492
2011-02-11 2011-02-09 30.261 249,315 +1,082 0.07% 7,544,619
2011-02-09 2011-02-07 31.776 248,233 -4,330 0.07% 7,887,929
2011-02-08 2011-02-02 32.478 252,563 -6,495 0.07% 8,202,828
2011-02-01 2011-01-28 30.631 259,058 +1,623 0.07% 7,935,176
2011-01-31 2011-01-27 31.111 257,435 -12,449 0.07% 8,009,118
2011-01-28 2011-01-26 30.409 269,884 -1,624 0.07% 8,206,954
2011-01-27 2011-01-25 29.929 271,508 -2,165 0.07% 8,125,922
2011-01-26 2011-01-24 29.966 273,673 +4,871 0.07% 8,200,830
2011-01-25 2011-01-21 31.776 268,802 +4,872 0.07% 8,541,536
2011-01-24 2011-01-20 32.959 263,930 -1,083 0.07% 8,698,786
2011-01-21 2011-01-19 33.328 265,013 +4,872 0.07% 8,832,400
2011-01-20 2011-01-18 33.328 260,141 +11,367 0.07% 8,670,025
2011-01-19 2011-01-17 33.328 248,774 +17,321 0.07% 8,291,184
2011-01-18 2011-01-14 33.919 231,453 +1,624 0.06% 7,850,739
2011-01-17 2011-01-13 34.252 229,829 -6,495 0.06% 7,872,082
2011-01-14 2011-01-12 33.919 236,324 +1,082 0.06% 8,015,960
2011-01-13 2011-01-11 33.882 235,242 +9,202 0.06% 7,970,567
2011-01-07 2011-01-05 35.730 226,040 -5,954 0.06% 8,076,381
2011-01-05 2011-01-03 34.843 231,994 +1,082 0.06% 8,083,389
2011-01-04 2010-12-31 35.102 230,912 -3,247 0.06% 8,105,413
2010-12-30 2010-12-28 32.848 234,159 +2,165 0.06% 7,691,617
2010-12-29 2010-12-24 33.550 231,994 -6,496 0.06% 7,783,369
2010-12-23 2010-12-21 33.365 238,490 -2,165 0.07% 7,957,249
2010-12-22 2010-12-20 33.882 240,655 +9,202 0.07% 8,153,973
2010-12-21 2010-12-17 35.102 231,453 +7,037 0.06% 8,124,403
2010-12-20 2010-12-16 35.213 224,416 +4,871 0.06% 7,902,268
2010-12-17 2010-12-15 35.841 219,545 +8,120 0.06% 7,868,651
2010-12-16 2010-12-14 36.728 211,425 -1,083 0.06% 7,765,112
2010-12-15 2010-12-13 35.952 212,508 +3,248 0.06% 7,639,996
2010-12-14 2010-12-10 35.656 209,260 +1,082 0.06% 7,461,370
2010-12-13 2010-12-09 36.801 208,178 +12,450 0.06% 7,661,242
2010-12-10 2010-12-08 37.688 195,728 +12,991 0.05% 7,376,633
2010-12-09 2010-12-07 36.025 182,737 +1,623 0.05% 6,583,186
2010-12-08 2010-12-06 34.658 181,114 -1,082 0.05% 6,277,112
2010-12-07 2010-12-03 34.621 182,196 -1,083 0.05% 6,307,880
2010-12-06 2010-12-02 34.991 183,279 -5,954 0.05% 6,413,095
2010-12-03 2010-12-01 34.326 189,233 +1,624 0.05% 6,495,575
2010-12-02 2010-11-30 33.993 187,609 -1,624 0.05% 6,377,442
2010-12-01 2010-11-29 33.476 189,233 +10,285 0.05% 6,334,759
2010-11-30 2010-11-26 37.411 178,948 +2,706 0.05% 6,694,635
2010-11-29 2010-11-25 37.965 176,242 -4,330 0.05% 6,691,081
2010-11-26 2010-11-24 36.506 180,572 +1,082 0.05% 6,591,927
2010-11-25 2010-11-23 35.989 179,490 +2,165 0.05% 6,459,579
2010-11-24 2010-11-22 37.873 177,325 -1,623 0.05% 6,715,817
2010-11-23 2010-11-19 37.226 178,948 +3,789 0.05% 6,661,575
2010-11-22 2010-11-18 36.580 175,159 +4,330 0.05% 6,407,265
2010-11-19 2010-11-17 34.548 170,829 +10,826 0.05% 5,901,715
2010-11-18 2010-11-16 36.875 160,003 -4,331 0.04% 5,900,159
2010-11-17 2010-11-15 36.617 164,334 -2,165 0.04% 6,017,361
2010-11-15 2010-11-11 39.443 166,499 +2,165 0.05% 6,567,265
2010-11-12 2010-11-10 39.628 164,334 -1,082 0.04% 6,512,230
2010-11-11 2010-11-09 41.198 165,416 +2,165 0.05% 6,814,867
2010-11-10 2010-11-08 41.106 163,251 -8,661 0.04% 6,710,593
2010-11-08 2010-11-04 37.965 171,912 +5,413 0.05% 6,526,691
2010-11-03 2010-11-01 39.443 166,499 +16,239 0.05% 6,567,265
2010-10-29 2010-10-27 38.612 150,260 -1,083 0.04% 5,801,826
2010-10-28 2010-10-26 39.998 151,343 -3,248 0.04% 6,053,343
2010-10-26 2010-10-22 37.134 154,591 -5,412 0.04% 5,740,574
2010-10-21 2010-10-19 36.136 160,003 -3,248 0.04% 5,781,919
2010-10-20 2010-10-18 34.363 163,251 -2,165 0.04% 5,609,754
2010-10-08 2010-10-06 33.365 165,416 +4,330 0.05% 5,519,126
2010-10-07 2010-10-05 33.809 161,086 -4,330 0.04% 5,446,079
2010-10-06 2010-10-04 34.326 165,416 -2,165 0.05% 5,678,037
2010-10-05 2010-09-30 33.254 167,581 +1,082 0.05% 5,572,785
2010-09-30 2010-09-28 32.811 166,499 +3,248 0.05% 5,462,980
2010-09-29 2010-09-27 34.141 163,251 -5,413 0.04% 5,573,562
2010-09-28 2010-09-24 33.513 168,664 +1,083 0.05% 5,652,424
2010-09-27 2010-09-22 33.402 167,581 -4,331 0.05% 5,597,553
2010-09-22 2010-09-20 33.106 171,912 -8,660 0.05% 5,691,401
2010-09-21 2010-09-17 32.109 180,572 -12,991 0.05% 5,797,960
2010-09-20 2010-09-16 31.702 193,563 -2,165 0.05% 6,136,414
2010-09-16 2010-09-14 30.853 195,728 +2,165 0.05% 6,038,714
2010-09-15 2010-09-13 29.929 193,563 -9,743 0.05% 5,793,118
2010-09-14 2010-09-10 29.227 203,306 +1,082 0.06% 5,941,987
2010-09-13 2010-09-09 29.005 202,224 +8,661 0.06% 5,865,532
2010-09-10 2010-09-08 29.301 193,563 +1,083 0.05% 5,671,680
2010-09-09 2010-09-07 29.190 192,480 -2,256 0.05% 5,618,502
2010-09-08 2010-09-06 29.339 194,736 +8,617 0.05% 5,713,283
2010-09-07 2010-09-03 29.227 186,119 -1,077 0.05% 5,439,736
2010-09-06 2010-09-02 28.930 187,196 -4,309 0.05% 5,415,598
2010-09-03 2010-09-01 28.039 191,505 -2,154 0.05% 5,369,569
2010-09-02 2010-08-31 27.630 193,659 -2,154 0.05% 5,350,853
2010-09-01 2010-08-30 27.222 195,813 -10,771 0.05% 5,330,376
2010-08-31 2010-08-27 25.959 206,584 +11,848 0.06% 5,362,734
2010-08-30 2010-08-26 30.378 194,736 +4,308 0.05% 5,915,779
2010-08-27 2010-08-25 30.304 190,428 +3,232 0.05% 5,770,764
2010-08-26 2010-08-24 30.230 187,196 +7,539 0.05% 5,658,917
2010-08-23 2010-08-19 29.116 179,657 -10,771 0.05% 5,230,854
2010-08-20 2010-08-18 30.193 190,428 +8,617 0.05% 5,749,548
2010-08-19 2010-08-17 30.564 181,811 +7,540 0.05% 5,556,897
2010-08-18 2010-08-16 29.190 174,271 +5,385 0.05% 5,086,980
2010-08-16 2010-08-12 29.190 168,886 +3,231 0.05% 4,929,792
2010-08-13 2010-08-11 29.896 165,655 +3,231 0.05% 4,952,367
2010-08-12 2010-08-10 30.193 162,424 -6,462 0.04% 4,904,030
2010-08-02 2010-07-29 28.447 168,886 +8,617 0.05% 4,804,352
2010-07-30 2010-07-28 28.559 160,269 +3,231 0.04% 4,577,077
2010-07-29 2010-07-27 29.079 157,038 +1,077 0.04% 4,566,452
2010-07-28 2010-07-26 29.301 155,961 -17,233 0.04% 4,569,886
2010-07-26 2010-07-22 28.299 173,194 +1,077 0.05% 4,901,175
2010-07-23 2010-07-21 26.330 172,117 -4,309 0.05% 4,531,921
2010-07-14 2010-07-12 25.476 176,426 +2,155 0.05% 4,494,683
2010-07-13 2010-07-09 24.882 174,271 -2,155 0.05% 4,336,230
2010-07-07 2010-07-05 23.619 176,426 +2,155 0.05% 4,167,082
2010-07-06 2010-07-02 23.842 174,271 +8,616 0.05% 4,155,014
2010-07-05 2010-06-30 24.659 165,655 -5,385 0.05% 4,084,934
2010-06-28 2010-06-24 25.253 171,040 +10,771 0.05% 4,319,356
2010-06-23 2010-06-21 26.182 160,269 -4,309 0.04% 4,196,150
2010-06-09 2010-06-07 25.885 164,578 -9,693 0.05% 4,260,072
2010-06-04 2010-06-02 25.709 174,271 -6,463 0.05% 4,480,256
2010-06-03 2010-06-01 25.141 180,734 +8,743 0.05% 4,543,765
2010-06-02 2010-05-31 25.936 171,991 +6,338 0.05% 4,460,712
2010-06-01 2010-05-28 25.519 165,653 -5,282 0.05% 4,227,339
2010-05-18 2010-05-14 26.125 170,935 +5,282 0.05% 4,465,684
2010-05-13 2010-05-11 24.686 165,653 -2,112 0.05% 4,089,355
2010-05-11 2010-05-07 24.762 167,765 -1,057 0.05% 4,154,196
2010-05-03 2010-04-29 25.254 168,822 +1,057 0.05% 4,263,466
2010-04-30 2010-04-28 26.049 167,765 -2,113 0.05% 4,370,164
2010-04-28 2010-04-26 28.662 169,878 -10,565 0.05% 4,869,013
2010-04-23 2010-04-21 26.731 180,443 +1,056 0.06% 4,823,393
2010-04-21 2010-04-19 25.027 179,387 +1,057 0.06% 4,489,524
2010-04-20 2010-04-16 26.049 178,330 +1,056 0.06% 4,645,375
2010-04-16 2010-04-14 26.276 177,274 +4,226 0.06% 4,658,139
2010-04-15 2010-04-13 25.557 173,048 -22,185 0.05% 4,422,606
2010-04-14 2010-04-12 24.989 195,233 +1,056 0.06% 4,878,711
2010-04-13 2010-04-09 24.156 194,177 +20,073 0.06% 4,690,578
2010-04-12 2010-04-08 23.437 174,104 +2,113 0.05% 4,080,443
2010-04-09 2010-04-07 22.566 171,991 -5,283 0.05% 3,881,145
2010-04-08 2010-04-01 20.749 177,274 -10,564 0.06% 3,678,185
2010-04-07 2010-03-31 20.256 187,838 -6,339 0.06% 3,804,917
2010-03-31 2010-03-29 19.310 194,177 -8,452 0.06% 3,749,522
2010-03-30 2010-03-26 19.613 202,629 +24,299 0.06% 3,974,104
2010-03-29 2010-03-25 19.726 178,330 -4,226 0.06% 3,517,791
2010-03-26 2010-03-24 19.575 182,556 -2,113 0.06% 3,573,506
2010-03-25 2010-03-23 19.348 184,669 +23,242 0.06% 3,572,916
2010-03-24 2010-03-22 18.647 161,427 -5,282 0.05% 3,010,165
2010-03-16 2010-03-12 18.534 166,709 -6,339 0.05% 3,089,724
2010-03-15 2010-03-11 17.890 173,048 -26,411 0.05% 3,095,824
2010-03-12 2010-03-10 16.849 199,459 +5,282 0.06% 3,360,637
2010-03-10 2010-03-08 17.038 194,177 +4,226 0.06% 3,308,402
2010-03-08 2010-03-04 17.019 189,951 -1,057 0.06% 3,232,803
2010-03-05 2010-03-03 17.038 191,008 +14,791 0.06% 3,254,408
2010-03-04 2010-03-02 17.019 176,217 -5,282 0.06% 2,999,062
2010-02-24 2010-02-22 16.565 181,499 +5,282 0.06% 3,006,493
2010-01-11 2010-01-07 18.553 176,217 -5,282 0.06% 3,269,278
2010-01-07 2010-01-05 18.628 181,499 -6,339 0.06% 3,381,016
2010-01-05 2009-12-31 17.606 187,838 -3,170 0.06% 3,307,077
2009-12-28 2009-12-22 16.622 191,008 -8,451 0.06% 3,174,856
2009-12-22 2009-12-18 16.565 199,459 +6,339 0.06% 3,303,997
2009-12-17 2009-12-15 16.508 193,120 +6,338 0.06% 3,188,025
2009-12-09 2009-12-07 16.962 186,782 -15,847 0.06% 3,168,261
2009-12-07 2009-12-03 17.511 202,629 +4,226 0.06% 3,548,308
2009-12-04 2009-12-02 17.341 198,403 +7,395 0.06% 3,440,501
2009-12-03 2009-12-01 16.224 191,008 -2,112 0.06% 3,098,920
2009-11-26 2009-11-24 15.921 193,120 -3,170 0.06% 3,074,689
2009-11-24 2009-11-20 15.713 196,290 +5,282 0.06% 3,084,283
2009-11-13 2009-11-11 16.092 191,008 +3,170 0.06% 3,073,607
2009-11-11 2009-11-09 16.754 187,838 -3,170 0.06% 3,147,057
2009-11-10 2009-11-06 15.770 191,008 +6,339 0.06% 3,012,135
2009-11-09 2009-11-05 15.145 184,669 +5,282 0.06% 2,796,803
2009-11-06 2009-11-04 15.429 179,387 -5,282 0.06% 2,767,748
2009-11-02 2009-10-29 14.312 184,669 -23,242 0.06% 2,642,979
2009-10-27 2009-10-22 14.672 207,911 -2,113 0.07% 3,050,402
2009-10-22 2009-10-20 14.596 210,024 -3,169 0.07% 3,065,499
2009-10-14 2009-10-12 13.914 213,193 -2,113 0.07% 2,966,458
2009-10-13 2009-10-09 13.006 215,306 +4,226 0.07% 2,800,211
2009-10-09 2009-10-07 12.835 211,080 -3,170 0.07% 2,709,285
2009-10-05 2009-09-30 12.570 214,250 -12,677 0.07% 2,693,189
2009-09-25 2009-09-23 12.078 226,927 +15,847 0.07% 2,740,847
2009-09-24 2009-09-22 12.457 211,080 +1,056 0.07% 2,629,365
2009-09-22 2009-09-18 12.457 210,024 +15,847 0.07% 2,616,211
2009-09-21 2009-09-17 12.514 194,177 -15,847 0.06% 2,429,837
2009-09-11 2009-09-09 12.969 210,024 +10,565 0.07% 2,723,853
2009-09-10 2009-09-08 13.103 199,459 -8,396 0.06% 2,613,541
2009-09-03 2009-09-01 11.822 207,855 +3,136 0.07% 2,457,163
2009-09-01 2009-08-28 12.625 204,719 +3,137 0.07% 2,584,563
2009-08-31 2009-08-27 12.969 201,582 -1,046 0.06% 2,614,367
2009-08-28 2009-08-26 13.084 202,628 -6,273 0.06% 2,651,189
2009-07-29 2009-07-27 12.491 208,901 -7,319 0.07% 2,609,389
2009-07-07 2009-07-03 11.171 216,220 +5,228 0.07% 2,415,426
2009-07-02 2009-06-29 11.630 210,992 +1,046 0.07% 2,453,888
2009-06-26 2009-06-24 11.037 209,946 +5,227 0.07% 2,317,227
2009-06-17 2009-06-15 11.668 204,719 +1,046 0.07% 2,388,763
2009-06-15 2009-06-11 11.764 203,673 +5,228 0.06% 2,396,038
2009-06-10 2009-06-08 12.166 198,445 -5,228 0.06% 2,414,251
2009-06-04 2009-06-02 11.515 203,673 -2,091 0.06% 2,345,390
2009-06-01 2009-05-27 11.076 205,764 -3,137 0.07% 2,278,941
2009-05-27 2009-05-25 10.865 208,901 -5,228 0.07% 2,269,729
2009-05-26 2009-05-22 10.483 214,129 -1,045 0.07% 2,244,611
2009-05-22 2009-05-20 11.650 215,174 +8,489 0.07% 2,506,751
2009-05-21 2009-05-19 11.550 206,685 +6,025 0.07% 2,387,276
2009-05-18 2009-05-14 10.993 200,660 -1,004 0.07% 2,205,797
2009-05-14 2009-05-12 11.749 201,664 -1,004 0.07% 2,369,442
2009-05-13 2009-05-11 11.849 202,668 -2,009 0.07% 2,401,418
2009-05-12 2009-05-08 11.510 204,677 -26,112 0.07% 2,355,931
2009-05-11 2009-05-07 10.435 230,789 -1,004 0.08% 2,408,308
2009-05-07 2009-05-05 9.937 231,793 +5,022 0.08% 2,303,385
2009-05-06 2009-05-04 9.858 226,771 -3,013 0.08% 2,235,416
2009-04-29 2009-04-27 9.041 229,784 -1,005 0.08% 2,077,501
2009-04-22 2009-04-20 10.057 230,789 -5,021 0.08% 2,320,984
2009-04-17 2009-04-15 9.639 235,810 +8,034 0.08% 2,272,863
2009-04-14 2009-04-08 9.101 227,776 +2,009 0.08% 2,072,955
2009-04-09 2009-04-07 9.380 225,767 -5,022 0.07% 2,117,615
2009-04-08 2009-04-06 9.519 230,789 +10,043 0.08% 2,196,892
2009-04-07 2009-04-03 9.061 220,746 +27,117 0.07% 2,000,184
2009-04-06 2009-04-02 9.081 193,629 +5,021 0.06% 1,758,332
2009-03-30 2009-03-26 9.021 188,608 -2,009 0.06% 1,701,469
2009-03-12 2009-03-10 8.105 190,617 -25,107 0.06% 1,544,976
2009-03-06 2009-03-04 8.364 215,724 -5,022 0.07% 1,804,319
2009-03-05 2009-03-03 7.886 220,746 -11,047 0.07% 1,740,819
2009-03-03 2009-02-27 8.424 231,793 -5,021 0.08% 1,952,569
2009-02-05 2009-02-03 8.045 236,814 -5,022 0.08% 1,905,260
2009-01-20 2009-01-16 7.767 241,836 +5,022 0.08% 1,878,240
2009-01-09 2009-01-07 8.722 236,814 -5,022 0.08% 2,065,604
2009-01-07 2009-01-05 8.603 241,836 +2,009 0.08% 2,080,512
2009-01-06 2009-01-02 8.324 239,827 -14,061 0.08% 1,996,365
2009-01-05 2008-12-31 7.986 253,888 +4,018 0.08% 2,027,459
2008-12-29 2008-12-22 8.085 249,870 -14,061 0.08% 2,020,253
2008-12-23 2008-12-19 8.464 263,931 +1,005 0.09% 2,233,803
2008-12-18 2008-12-16 7.767 262,926 +10,043 0.09% 2,042,038
2008-12-17 2008-12-15 7.607 252,883 +24,103 0.08% 1,923,750
2008-12-16 2008-12-12 7.567 228,780 +3,013 0.08% 1,731,280
2008-12-05 2008-12-03 6.472 225,767 -5,022 0.07% 1,461,199
2008-12-02 2008-11-28 6.193 230,789 -6,025 0.08% 1,429,358
2008-12-01 2008-11-27 6.173 236,814 +5,021 0.08% 1,461,957
2008-11-07 2008-11-05 7.368 231,793 +3,013 0.08% 1,707,921
2008-11-03 2008-10-30 6.134 228,780 -7,030 0.08% 1,403,248
2008-10-31 2008-10-29 5.795 235,810 +2,008 0.08% 1,366,535
2008-10-30 2008-10-28 6.373 233,802 -8,034 0.08% 1,489,923
2008-10-29 2008-10-27 6.373 241,836 +3,013 0.08% 1,541,120
2008-10-16 2008-10-14 8.603 238,823 -10,043 0.08% 2,054,592
2008-10-15 2008-10-13 8.324 248,866 -4,017 0.08% 2,071,607
2008-10-14 2008-10-10 7.767 252,883 +13,056 0.08% 1,964,038
2008-10-10 2008-10-08 8.464 239,827 -2,009 0.08% 2,029,797
2008-10-09 2008-10-06 8.961 241,836 -19,082 0.08% 2,167,200
2008-10-03 2008-09-30 8.802 260,918 +3,013 0.09% 2,296,635
2008-10-02 2008-09-29 8.503 257,905 -6,026 0.09% 2,193,074
2008-09-30 2008-09-26 8.464 263,931 +16,069 0.09% 2,233,803
2008-09-29 2008-09-25 9.061 247,862 -2,008 0.08% 2,245,882
2008-09-26 2008-09-24 9.459 249,870 +5,021 0.08% 2,363,597
2008-09-24 2008-09-22 11.152 244,849 +10,043 0.08% 2,730,562
2008-09-23 2008-09-19 10.913 234,806 +5,022 0.08% 2,562,450
2008-09-22 2008-09-18 10.475 229,784 +6,025 0.08% 2,406,973
2008-09-11 2008-09-09 13.370 223,759 +2,784 0.07% 2,991,554
2008-09-05 2008-09-03 13.914 220,975 -4,959 0.07% 3,074,646
2008-09-04 2008-09-02 13.894 225,934 -5,950 0.08% 3,139,089
2008-08-27 2008-08-25 12.422 231,884 +2,975 0.08% 2,880,410
2008-08-01 2008-07-30 15.326 228,909 +5,951 0.08% 3,508,159
2008-07-31 2008-07-29 14.902 222,958 +1,983 0.07% 3,322,541
2008-07-29 2008-07-25 15.225 220,975 +3,968 0.07% 3,364,286
2008-07-23 2008-07-21 14.559 217,007 -2,976 0.07% 3,159,467
2008-07-18 2008-07-16 13.954 219,983 +18,845 0.07% 3,069,715
2008-07-17 2008-07-15 13.995 201,138 -992 0.07% 2,814,858
2008-07-15 2008-07-11 14.337 202,130 -5,951 0.07% 2,898,032
2008-07-14 2008-07-10 14.015 208,081 -5,951 0.07% 2,916,219
2008-07-11 2008-07-09 13.531 214,032 -992 0.07% 2,896,037
2008-07-10 2008-07-08 13.309 215,024 +2,976 0.07% 2,861,763
2008-07-09 2008-07-07 13.652 212,048 -7,935 0.07% 2,894,848
2008-07-08 2008-07-04 13.269 219,983 +1,984 0.07% 2,918,891
2008-07-07 2008-07-03 13.531 217,999 +5,951 0.07% 2,949,714
2008-06-18 2008-06-16 17.080 212,048 +991 0.07% 3,621,767
2008-05-28 2008-05-26 18.653 211,057 +3,968 0.07% 3,936,809
2008-05-21 2008-05-19 20.327 207,089 +992 0.07% 4,209,402
2008-05-16 2008-05-14 20.286 206,097 +3,967 0.07% 4,180,926
2008-05-15 2008-05-13 20.165 202,130 -4,959 0.07% 4,075,995
2008-05-14 2008-05-09 20.367 207,089 -4,959 0.07% 4,217,754
2008-05-08 2008-05-06 22.719 212,048 +12,893 0.07% 4,817,460
2008-05-07 2008-05-05 22.719 199,155 +4,707 0.07% 4,524,548
2008-05-06 2008-05-02 21.480 194,448 -4,841 0.07% 4,176,650
2008-05-05 2008-04-30 20.860 199,289 -2,905 0.07% 4,157,153
2008-04-25 2008-04-23 20.653 202,194 -3,874 0.07% 4,175,991
2008-04-24 2008-04-22 19.662 206,068 -4,842 0.07% 4,051,714
2008-04-23 2008-04-21 18.753 210,910 -968 0.07% 3,955,253
2008-04-16 2008-04-14 18.196 211,878 +3,873 0.07% 3,855,254
2008-04-11 2008-04-09 19.249 208,005 +5,811 0.07% 4,003,879
2008-04-10 2008-04-08 19.579 202,194 -2,906 0.07% 3,958,839
2008-04-09 2008-04-07 18.939 205,100 -98,385 0.07% 3,884,421
2008-04-08 2008-04-03 18.712 303,485 +8,715 0.10% 5,678,802
2008-04-07 2008-04-02 19.208 294,770 -13,557 0.10% 5,661,839
2008-04-03 2008-04-01 17.865 308,327 -20,336 0.11% 5,508,317
2008-04-02 2008-03-31 16.626 328,663 -10,652 0.11% 5,464,343
2008-04-01 2008-03-28 15.655 339,315 -13,557 0.12% 5,312,067
2008-03-31 2008-03-27 14.932 352,872 +3,874 0.12% 5,269,225
2008-03-28 2008-03-26 13.962 348,998 +9,683 0.12% 4,872,602
2008-03-27 2008-03-25 13.631 339,315 +9,684 0.12% 4,625,283
2008-03-25 2008-03-19 13.796 329,631 -969 0.11% 4,547,742
2008-03-20 2008-03-18 13.487 330,600 +43,577 0.11% 4,458,690
2008-03-19 2008-03-17 14.189 287,023 +1,937 0.10% 4,072,534
2008-03-18 2008-03-14 15.036 285,086 +1,936 0.10% 4,286,458
2008-03-17 2008-03-13 15.263 283,150 +3,874 0.10% 4,321,677
2008-03-14 2008-03-12 16.647 279,276 -1,937 0.10% 4,649,004
2008-03-13 2008-03-11 16.234 281,213 +1,937 0.10% 4,565,089
2008-03-12 2008-03-10 16.894 279,276 +4,842 0.10% 4,718,220
2008-03-11 2008-03-07 17.555 274,434 +1,936 0.09% 4,817,793
2008-03-06 2008-03-04 17.762 272,498 +1,937 0.09% 4,840,086
2008-03-05 2008-03-03 18.299 270,561 +1,937 0.09% 4,950,969
2008-03-04 2008-02-29 18.567 268,624 +1,936 0.09% 4,987,648
2008-02-29 2008-02-27 17.968 266,688 +1,937 0.09% 4,791,969
2008-02-26 2008-02-22 18.382 264,751 +1,937 0.09% 4,866,524
2008-02-22 2008-02-20 19.063 262,814 +6,779 0.09% 5,010,043
2008-02-21 2008-02-19 19.414 256,035 -5,811 0.09% 4,970,710
2008-02-20 2008-02-18 18.939 261,846 -1,936 0.09% 4,959,142
2008-02-19 2008-02-15 18.795 263,782 +6,778 0.09% 4,957,672
2008-02-18 2008-02-14 19.042 257,004 -1,937 0.09% 4,893,979
2008-02-13 2008-02-11 18.010 258,941 +2,906 0.09% 4,663,463
2008-02-12 2008-02-06 18.753 256,035 +13,557 0.09% 4,801,495
2008-02-11 2008-02-04 19.373 242,478 -7,747 0.08% 4,697,496
2008-02-05 2008-02-01 18.877 250,225 +5,810 0.09% 4,723,546
2008-02-04 2008-01-31 19.600 244,415 +2,905 0.08% 4,790,550
2008-02-01 2008-01-30 20.240 241,510 +968 0.08% 4,888,239
2008-01-31 2008-01-29 20.943 240,542 +2,905 0.08% 5,037,559
2008-01-29 2008-01-25 20.943 237,637 -2,905 0.08% 4,976,721
2008-01-28 2008-01-24 20.653 240,542 +9,684 0.08% 4,968,007
2008-01-21 2008-01-17 22.719 230,858 -7,747 0.08% 5,244,799
2008-01-11 2008-01-09 24.784 238,605 +2,905 0.08% 5,913,602
2008-01-09 2008-01-07 25.610 235,700 -5,810 0.08% 6,036,324
2008-01-03 2007-12-31 27.799 241,510 -1,937 0.08% 6,713,847
2008-01-02 2007-12-27 26.436 243,447 -9,683 0.08% 6,435,846
2007-12-27 2007-12-20 24.164 253,130 +4,841 0.09% 6,116,750
2007-12-19 2007-12-17 22.099 248,289 -968 0.09% 5,486,969
2007-12-13 2007-12-11 22.306 249,257 +9,684 0.09% 5,559,841
2007-12-05 2007-12-03 21.273 239,573 +4,842 0.08% 5,096,434
2007-11-29 2007-11-27 19.827 234,731 +1,936 0.08% 4,654,070
2007-11-26 2007-11-22 19.270 232,795 +969 0.08% 4,485,869
2007-11-19 2007-11-15 21.975 231,826 -1,937 0.08% 5,094,423
2007-11-09 2007-11-07 22.843 233,763 +1,937 0.08% 5,339,765
2007-11-08 2007-11-06 22.140 231,826 -7,747 0.08% 5,132,727
2007-11-07 2007-11-05 20.653 239,573 +2,905 0.08% 4,947,994
2007-11-05 2007-11-01 23.132 236,668 -3,874 0.08% 5,474,555
2007-11-02 2007-10-31 22.017 240,542 +8,716 0.08% 5,295,895
2007-10-18 2007-10-16 22.925 231,826 +5,810 0.08% 5,314,671
2007-10-16 2007-10-12 24.578 226,016 -2,905 0.08% 5,554,915
2007-10-15 2007-10-11 24.784 228,921 -969 0.08% 5,673,593
2007-10-10 2007-10-08 24.288 229,890 -1,936 0.08% 5,583,656
2007-10-08 2007-10-04 22.843 231,826 -10,652 0.08% 5,295,519
2007-10-04 2007-10-02 22.925 242,478 -4,842 0.08% 5,558,871
2007-10-03 2007-09-28 22.471 247,320 -9,684 0.08% 5,557,499
2007-10-02 2007-09-27 22.925 257,004 +4,842 0.09% 5,891,883
2007-09-28 2007-09-25 22.967 252,162 +2,905 0.09% 5,791,295
2007-09-27 2007-09-24 23.958 249,257 -1,937 0.09% 5,971,681
2007-09-25 2007-09-21 23.710 251,194 -3,873 0.09% 5,955,832
2007-09-21 2007-09-19 22.182 255,067 -5,810 0.09% 5,657,829
2007-09-19 2007-09-17 21.686 260,877 +9,683 0.09% 5,657,393
2007-09-18 2007-09-14 21.149 251,194 +7,747 0.09% 5,312,519
2007-09-14 2007-09-12 22.431 243,447 -6,778 0.08% 5,460,714
2007-09-13 2007-09-11 21.099 250,225 +6,663 0.09% 5,279,526
2007-09-12 2007-09-10 22.889 243,562 +12,495 0.08% 5,574,789
2007-09-11 2007-09-07 21.016 231,067 -38,447 0.08% 4,856,077
2007-09-04 2007-08-31 17.791 269,514 +961 0.09% 4,794,835
2007-08-30 2007-08-28 18.415 268,553 +961 0.09% 4,945,378
2007-08-27 2007-08-23 17.375 267,592 -4,806 0.09% 4,649,282
2007-08-21 2007-08-17 14.940 272,398 -9,612 0.09% 4,069,627
2007-08-20 2007-08-16 15.980 282,010 -4,805 0.10% 4,506,631
2007-08-10 2007-08-08 18.290 286,815 +4,805 0.10% 5,245,864
2007-08-07 2007-08-03 18.852 282,010 -3,844 0.10% 5,316,416
2007-08-03 2007-08-01 18.020 285,854 +2,883 0.10% 5,150,963
2007-08-02 2007-07-31 18.789 282,971 +7,690 0.10% 5,316,869
2007-08-01 2007-07-30 17.999 275,281 +24,029 0.10% 4,954,714
2007-07-31 2007-07-27 16.376 251,252 -6,728 0.09% 4,114,438
2007-07-30 2007-07-26 16.605 257,980 +1,922 0.09% 4,283,662
2007-07-27 2007-07-25 16.417 256,058 -9,612 0.09% 4,203,796
2007-07-24 2007-07-20 16.834 265,670 -1,922 0.09% 4,472,160
2007-07-17 2007-07-13 16.542 267,592 +8,651 0.09% 4,426,562
2007-07-16 2007-07-12 16.230 258,941 +1,922 0.09% 4,202,635
2007-07-11 2007-07-09 15.876 257,019 -4,806 0.09% 4,080,525
2007-07-03 2007-06-28 15.086 261,825 -4,806 0.09% 3,949,802
2007-06-29 2007-06-27 14.461 266,631 -3,844 0.09% 3,855,864
2007-06-27 2007-06-25 13.837 270,475 +961 0.09% 3,742,614
2007-06-26 2007-06-22 13.504 269,514 0.09% 3,639,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top