History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,320,606 | +0 | 0.20% | 17,933,829 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,320,606 | +0 | 0.20% | 19,148,787 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,320,606 | +0 | 0.20% | 18,752,605 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,320,606 | -1,000 | 0.20% | 19,148,787 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,321,606 | +17,000 | 0.20% | 19,216,151 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1,304,606 | -3,000 | 0.19% | 18,068,793 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,307,606 | -6,000 | 0.19% | 18,084,191 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,313,606 | +1,000 | 0.20% | 17,733,681 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,312,606 | +16,000 | 0.20% | 17,588,920 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1,296,606 | -30,000 | 0.19% | 18,476,636 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,326,606 | -8,000 | 0.20% | 19,633,769 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1,334,606 | +8,000 | 0.20% | 19,525,286 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1,326,606 | -7,000 | 0.20% | 19,103,126 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,333,606 | +73,000 | 0.20% | 19,630,680 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1,260,606 | -22,000 | 0.19% | 19,627,635 |
| 2025-09-16 | 2025-09-12 | 14.830 | 1,282,606 | +7,000 | 0.19% | 19,021,047 |
| 2025-09-15 | 2025-09-11 | 14.380 | 1,275,606 | -2,000 | 0.19% | 18,343,214 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1,277,606 | +3,000 | 0.19% | 18,295,318 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,274,606 | +1,000 | 0.19% | 18,405,311 |
| 2025-09-10 | 2025-09-08 | 14.643 | 1,273,606 | +17,000 | 0.19% | 18,649,542 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1,256,606 | -39,558 | 0.19% | 18,528,125 |
| 2025-09-08 | 2025-09-04 | 14.400 | 1,296,164 | +28,578 | 0.20% | 18,664,187 |
| 2025-09-05 | 2025-09-03 | 15.019 | 1,267,586 | -26,607 | 0.19% | 19,037,323 |
| 2025-09-04 | 2025-09-02 | 14.430 | 1,294,193 | -8,869 | 0.20% | 18,675,205 |
| 2025-09-03 | 2025-09-01 | 14.785 | 1,303,062 | -238,479 | 0.20% | 19,265,992 |
| 2025-09-02 | 2025-08-29 | 13.598 | 1,541,541 | -15,077 | 0.23% | 20,961,705 |
| 2025-09-01 | 2025-08-28 | 12.299 | 1,556,618 | +18,724 | 0.24% | 19,144,825 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1,537,894 | +27,592 | 0.23% | 20,100,599 |
| 2025-08-28 | 2025-08-26 | 13.009 | 1,510,302 | +247,347 | 0.23% | 19,648,009 |
| 2025-08-27 | 2025-08-25 | 13.527 | 1,262,955 | +21,680 | 0.19% | 17,083,811 |
| 2025-08-26 | 2025-08-22 | 11.903 | 1,241,275 | +5,913 | 0.19% | 14,775,179 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,235,362 | -166,541 | 0.19% | 15,456,959 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,401,903 | +97,559 | 0.21% | 16,288,841 |
| 2025-08-20 | 2025-08-18 | 9.163 | 1,304,344 | -13,796 | 0.20% | 11,952,166 |
| 2025-08-18 | 2025-08-14 | 8.930 | 1,318,140 | -985 | 0.20% | 11,770,935 |
| 2025-08-13 | 2025-08-11 | 8.798 | 1,319,125 | -7,884 | 0.20% | 11,605,712 |
| 2025-08-12 | 2025-08-08 | 8.960 | 1,327,009 | -14,782 | 0.20% | 11,890,533 |
| 2025-08-11 | 2025-08-07 | 8.991 | 1,341,791 | -3,941 | 0.20% | 12,063,833 |
| 2025-08-08 | 2025-08-06 | 8.666 | 1,345,732 | -18,724 | 0.20% | 11,662,273 |
| 2025-08-07 | 2025-08-05 | 8.656 | 1,364,456 | +8,869 | 0.21% | 11,810,691 |
| 2025-08-06 | 2025-08-04 | 8.524 | 1,355,587 | +986 | 0.20% | 11,555,092 |
| 2025-08-04 | 2025-07-31 | 8.433 | 1,354,601 | -3,942 | 0.20% | 11,422,973 |
| 2025-08-01 | 2025-07-30 | 8.707 | 1,358,543 | +1,971 | 0.21% | 11,828,438 |
| 2025-07-31 | 2025-07-29 | 8.626 | 1,356,572 | +985 | 0.20% | 11,701,149 |
| 2025-07-29 | 2025-07-25 | 8.626 | 1,355,587 | -985 | 0.20% | 11,692,653 |
| 2025-07-28 | 2025-07-24 | 8.717 | 1,356,572 | -4,927 | 0.20% | 11,825,044 |
| 2025-07-23 | 2025-07-21 | 8.463 | 1,361,499 | -986 | 0.21% | 11,522,590 |
| 2025-07-16 | 2025-07-14 | 8.524 | 1,362,485 | +986 | 0.21% | 11,613,891 |
| 2025-07-15 | 2025-07-11 | 8.524 | 1,361,499 | +985 | 0.21% | 11,605,486 |
| 2025-07-11 | 2025-07-09 | 8.565 | 1,360,514 | +1,971 | 0.21% | 11,652,314 |
| 2025-07-10 | 2025-07-08 | 8.788 | 1,358,543 | -1,971 | 0.21% | 11,938,727 |
| 2025-07-09 | 2025-07-07 | 8.666 | 1,360,514 | +3,942 | 0.21% | 11,790,375 |
| 2025-07-08 | 2025-07-04 | 8.788 | 1,356,572 | +5,912 | 0.20% | 11,921,406 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,350,660 | +12,811 | 0.20% | 12,280,634 |
| 2025-07-03 | 2025-06-30 | 8.646 | 1,337,849 | +11,826 | 0.20% | 11,566,805 |
| 2025-07-02 | 2025-06-27 | 8.818 | 1,326,023 | +7,883 | 0.20% | 11,693,313 |
| 2025-06-27 | 2025-06-25 | 8.605 | 1,318,140 | +3,942 | 0.20% | 11,342,901 |
| 2025-06-24 | 2025-06-20 | 8.798 | 1,314,198 | -985 | 0.20% | 11,562,364 |
| 2025-06-20 | 2025-06-18 | 8.778 | 1,315,183 | +4,927 | 0.20% | 11,544,338 |
| 2025-06-19 | 2025-06-17 | 8.879 | 1,310,256 | -2,957 | 0.20% | 11,634,051 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1,313,213 | -8,869 | 0.20% | 11,980,132 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1,322,082 | -44,345 | 0.20% | 11,537,815 |
| 2025-06-16 | 2025-06-12 | 8.392 | 1,366,427 | +9,855 | 0.21% | 11,467,234 |
| 2025-06-12 | 2025-06-10 | 8.372 | 1,356,572 | -3,942 | 0.20% | 11,356,998 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,360,514 | -9,854 | 0.21% | 11,182,908 |
| 2025-06-06 | 2025-06-04 | 8.260 | 1,370,368 | -4,928 | 0.21% | 11,319,529 |
| 2025-06-03 | 2025-05-30 | 8.118 | 1,375,296 | -985 | 0.21% | 11,164,850 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1,376,281 | +6,898 | 0.21% | 11,172,847 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,369,383 | -23,651 | 0.21% | 11,626,813 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,393,034 | +42,062 | 0.21% | 11,383,532 |
| 2025-05-28 | 2025-05-26 | 8.034 | 1,350,972 | -564,628 | 0.21% | 10,853,183 |
| 2025-05-27 | 2025-05-23 | 8.012 | 1,915,600 | +941 | 0.30% | 15,348,472 |
| 2025-05-23 | 2025-05-21 | 8.002 | 1,914,659 | -941 | 0.30% | 15,320,586 |
| 2025-05-19 | 2025-05-15 | 7.864 | 1,915,600 | +941 | 0.30% | 15,063,487 |
| 2025-05-16 | 2025-05-14 | 8.012 | 1,914,659 | -941 | 0.30% | 15,340,933 |
| 2025-05-15 | 2025-05-13 | 7.927 | 1,915,600 | +941 | 0.30% | 15,185,624 |
| 2025-05-14 | 2025-05-12 | 8.044 | 1,914,659 | -7,528 | 0.30% | 15,401,971 |
| 2025-05-13 | 2025-05-09 | 8.129 | 1,922,187 | +18,821 | 0.30% | 15,625,936 |
| 2025-05-09 | 2025-05-07 | 8.289 | 1,903,366 | -4,705 | 0.30% | 15,776,327 |
| 2025-05-08 | 2025-05-06 | 8.267 | 1,908,071 | -10,352 | 0.30% | 15,774,772 |
| 2025-05-07 | 2025-05-02 | 8.076 | 1,918,423 | -6,587 | 0.30% | 15,493,407 |
| 2025-05-06 | 2025-04-30 | 8.076 | 1,925,010 | -941 | 0.30% | 15,546,605 |
| 2025-04-30 | 2025-04-28 | 7.927 | 1,925,951 | +941 | 0.30% | 15,267,680 |
| 2025-04-29 | 2025-04-25 | 7.970 | 1,925,010 | -941 | 0.30% | 15,342,044 |
| 2025-04-28 | 2025-04-24 | 7.959 | 1,925,951 | +1,882 | 0.30% | 15,329,078 |
| 2025-04-24 | 2025-04-22 | 8.129 | 1,924,069 | -22,585 | 0.30% | 15,641,235 |
| 2025-04-23 | 2025-04-17 | 7.534 | 1,946,654 | -4,705 | 0.31% | 14,666,415 |
| 2025-04-16 | 2025-04-14 | 7.332 | 1,951,359 | -4,706 | 0.31% | 14,307,878 |
| 2025-04-09 | 2025-04-07 | 6.960 | 1,956,065 | +3,765 | 0.31% | 13,614,872 |
| 2025-04-08 | 2025-04-03 | 7.704 | 1,952,300 | -1,883 | 0.31% | 15,040,890 |
| 2025-04-07 | 2025-04-02 | 7.853 | 1,954,183 | -941 | 0.31% | 15,346,122 |
| 2025-04-03 | 2025-04-01 | 7.747 | 1,955,124 | -8,469 | 0.31% | 15,145,751 |
| 2025-04-02 | 2025-03-31 | 7.492 | 1,963,593 | +9,410 | 0.31% | 14,710,572 |
| 2025-04-01 | 2025-03-28 | 7.630 | 1,954,183 | +10,352 | 0.31% | 14,910,035 |
| 2025-03-27 | 2025-03-25 | 7.364 | 1,943,831 | +9,410 | 0.31% | 14,314,649 |
| 2025-03-26 | 2025-03-24 | 7.417 | 1,934,421 | +4,706 | 0.31% | 14,348,133 |
| 2025-03-25 | 2025-03-21 | 7.481 | 1,929,715 | +941 | 0.30% | 14,436,264 |
| 2025-03-24 | 2025-03-20 | 7.704 | 1,928,774 | -33,878 | 0.30% | 14,859,641 |
| 2025-03-21 | 2025-03-19 | 7.842 | 1,962,652 | -20,703 | 0.31% | 15,391,773 |
| 2025-03-20 | 2025-03-18 | 7.672 | 1,983,355 | +17,880 | 0.31% | 15,216,916 |
| 2025-03-19 | 2025-03-17 | 7.672 | 1,965,475 | -7,528 | 0.31% | 15,079,735 |
| 2025-03-18 | 2025-03-14 | 7.428 | 1,973,003 | -12,234 | 0.31% | 14,655,272 |
| 2025-03-14 | 2025-03-12 | 7.343 | 1,985,237 | +6,587 | 0.31% | 14,577,377 |
| 2025-03-13 | 2025-03-11 | 7.460 | 1,978,650 | +1,882 | 0.31% | 14,760,296 |
| 2025-03-12 | 2025-03-10 | 7.460 | 1,976,768 | -9,410 | 0.31% | 14,746,257 |
| 2025-03-11 | 2025-03-07 | 7.354 | 1,986,178 | -941 | 0.31% | 14,605,393 |
| 2025-03-10 | 2025-03-06 | 7.215 | 1,987,119 | -941 | 0.31% | 14,337,804 |
| 2025-03-07 | 2025-03-05 | 7.130 | 1,988,060 | +21,644 | 0.31% | 14,175,585 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1,966,416 | +11,292 | 0.31% | 13,770,503 |
| 2025-03-04 | 2025-02-28 | 6.971 | 1,955,124 | +9,411 | 0.31% | 13,629,098 |
| 2025-03-03 | 2025-02-27 | 7.056 | 1,945,713 | +28,231 | 0.31% | 13,728,903 |
| 2025-02-28 | 2025-02-26 | 6.865 | 1,917,482 | +4,706 | 0.30% | 13,162,937 |
| 2025-02-24 | 2025-02-20 | 7.088 | 1,912,776 | -1,883 | 0.30% | 13,557,478 |
| 2025-02-21 | 2025-02-19 | 7.205 | 1,914,659 | +941 | 0.30% | 13,794,632 |
| 2025-02-19 | 2025-02-17 | 7.013 | 1,913,718 | +1,883 | 0.30% | 13,421,803 |
| 2025-02-17 | 2025-02-13 | 6.822 | 1,911,835 | +941 | 0.30% | 13,042,907 |
| 2025-02-13 | 2025-02-11 | 6.960 | 1,910,894 | +941 | 0.30% | 13,300,466 |
| 2025-02-12 | 2025-02-10 | 7.098 | 1,909,953 | +7,528 | 0.30% | 13,557,766 |
| 2025-02-11 | 2025-02-07 | 7.088 | 1,902,425 | -941 | 0.30% | 13,484,112 |
| 2025-01-24 | 2025-01-22 | 7.013 | 1,903,366 | -2,823 | 0.30% | 13,349,199 |
| 2025-01-22 | 2025-01-20 | 7.045 | 1,906,189 | +37,642 | 0.30% | 13,429,767 |
| 2025-01-16 | 2025-01-14 | 6.992 | 1,868,547 | +941 | 0.30% | 13,065,285 |
| 2025-01-02 | 2024-12-27 | 6.727 | 1,867,606 | +26,349 | 0.30% | 12,562,554 |
| 2024-12-30 | 2024-12-24 | 6.695 | 1,841,257 | +1,882 | 0.29% | 12,326,618 |
| 2024-12-27 | 2024-12-20 | 6.695 | 1,839,375 | +9,411 | 0.29% | 12,314,019 |
| 2024-12-20 | 2024-12-18 | 6.737 | 1,829,964 | +941 | 0.29% | 12,328,799 |
| 2024-12-12 | 2024-12-10 | 7.088 | 1,829,023 | -941 | 0.29% | 12,963,849 |
| 2024-12-10 | 2024-12-06 | 6.971 | 1,829,964 | +5,646 | 0.29% | 12,756,612 |
| 2024-12-05 | 2024-12-03 | 6.971 | 1,824,318 | +941 | 0.29% | 12,717,254 |
| 2024-11-21 | 2024-11-19 | 6.822 | 1,823,377 | +18,821 | 0.29% | 12,439,430 |
| 2024-11-20 | 2024-11-18 | 6.790 | 1,804,556 | -941 | 0.28% | 12,253,501 |
| 2024-11-18 | 2024-11-14 | 6.748 | 1,805,497 | +71,519 | 0.28% | 12,183,147 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,733,978 | +1,882 | 0.27% | 12,087,498 |
| 2024-11-12 | 2024-11-08 | 7.215 | 1,732,096 | +136,452 | 0.27% | 12,497,718 |
| 2024-11-07 | 2024-11-05 | 6.992 | 1,595,644 | -7,528 | 0.25% | 11,157,088 |
| 2024-11-04 | 2024-10-31 | 6.801 | 1,603,172 | +941 | 0.25% | 10,903,077 |
| 2024-10-31 | 2024-10-29 | 6.875 | 1,602,231 | +5,646 | 0.25% | 11,015,859 |
| 2024-10-30 | 2024-10-28 | 7.013 | 1,596,585 | +941 | 0.25% | 11,197,600 |
| 2024-10-28 | 2024-10-24 | 7.003 | 1,595,644 | -941 | 0.25% | 11,174,044 |
| 2024-10-24 | 2024-10-22 | 7.003 | 1,596,585 | +1,882 | 0.25% | 11,180,634 |
| 2024-10-23 | 2024-10-21 | 6.928 | 1,594,703 | +1,882 | 0.25% | 11,048,832 |
| 2024-10-22 | 2024-10-18 | 7.226 | 1,592,821 | +941 | 0.25% | 11,509,723 |
| 2024-10-17 | 2024-10-15 | 6.663 | 1,591,880 | +1,882 | 0.25% | 10,606,372 |
| 2024-10-16 | 2024-10-14 | 6.801 | 1,589,998 | +2,824 | 0.25% | 10,813,481 |
| 2024-10-14 | 2024-10-09 | 6.843 | 1,587,174 | +8,469 | 0.25% | 10,861,740 |
| 2024-10-10 | 2024-10-08 | 6.971 | 1,578,705 | +5,646 | 0.25% | 11,005,095 |
| 2024-10-09 | 2024-10-07 | 7.842 | 1,573,059 | -941 | 0.25% | 12,336,454 |
| 2024-10-08 | 2024-10-04 | 7.385 | 1,574,000 | -941 | 0.25% | 11,624,613 |
| 2024-10-04 | 2024-10-02 | 7.704 | 1,574,941 | +84,694 | 0.25% | 12,133,645 |
| 2024-10-03 | 2024-09-30 | 7.619 | 1,490,247 | +7,529 | 0.23% | 11,354,457 |
| 2024-10-02 | 2024-09-27 | 7.173 | 1,482,718 | +3,764 | 0.23% | 10,635,338 |
| 2024-09-30 | 2024-09-26 | 6.897 | 1,478,954 | +941 | 0.23% | 10,199,722 |
| 2024-09-27 | 2024-09-25 | 6.588 | 1,478,013 | +51,757 | 0.23% | 9,737,757 |
| 2024-09-26 | 2024-09-24 | 6.684 | 1,426,256 | -33,877 | 0.22% | 9,533,165 |
| 2024-09-25 | 2024-09-23 | 6.472 | 1,460,133 | -941 | 0.23% | 9,449,279 |
| 2024-09-24 | 2024-09-20 | 6.429 | 1,461,074 | -10,352 | 0.23% | 9,393,265 |
| 2024-09-19 | 2024-09-16 | 5.983 | 1,471,426 | +4,705 | 0.23% | 8,803,103 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,466,721 | +2,824 | 0.23% | 9,071,090 |
| 2024-09-16 | 2024-09-12 | 6.163 | 1,463,897 | +1,882 | 0.23% | 9,022,512 |
| 2024-09-13 | 2024-09-11 | 6.248 | 1,462,015 | -941 | 0.23% | 9,135,201 |
| 2024-09-12 | 2024-09-10 | 6.323 | 1,462,956 | +80,930 | 0.23% | 9,249,904 |
| 2024-09-10 | 2024-09-05 | 6.837 | 1,382,026 | +15,056 | 0.22% | 9,448,525 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1,366,970 | +32,651 | 0.21% | 9,464,643 |
| 2024-09-05 | 2024-09-03 | 6.956 | 1,334,319 | +14,697 | 0.21% | 9,282,152 |
| 2024-09-02 | 2024-08-29 | 7.207 | 1,319,622 | -2,756 | 0.21% | 9,510,332 |
| 2024-08-30 | 2024-08-28 | 7.076 | 1,322,378 | -3,674 | 0.21% | 9,357,441 |
| 2024-08-29 | 2024-08-27 | 6.946 | 1,326,052 | -27,557 | 0.21% | 9,210,207 |
| 2024-08-27 | 2024-08-23 | 6.826 | 1,353,609 | +3,674 | 0.22% | 9,239,510 |
| 2024-08-21 | 2024-08-19 | 6.946 | 1,349,935 | +1,837 | 0.22% | 9,376,088 |
| 2024-08-20 | 2024-08-16 | 7.054 | 1,348,098 | -9,185 | 0.22% | 9,510,090 |
| 2024-08-13 | 2024-08-09 | 7.054 | 1,357,283 | +1,837 | 0.22% | 9,574,885 |
| 2024-08-12 | 2024-08-08 | 7.087 | 1,355,446 | +918 | 0.22% | 9,606,194 |
| 2024-08-09 | 2024-08-07 | 7.152 | 1,354,528 | -11,941 | 0.22% | 9,688,164 |
| 2024-08-08 | 2024-08-06 | 7.250 | 1,366,469 | -2,756 | 0.22% | 9,907,456 |
| 2024-08-07 | 2024-08-05 | 7.087 | 1,369,225 | -9,185 | 0.22% | 9,703,847 |
| 2024-08-05 | 2024-08-01 | 7.054 | 1,378,410 | +16,534 | 0.22% | 9,723,924 |
| 2024-07-29 | 2024-07-25 | 7.120 | 1,361,876 | +8,267 | 0.22% | 9,696,242 |
| 2024-07-26 | 2024-07-24 | 7.337 | 1,353,609 | -9,186 | 0.22% | 9,932,104 |
| 2024-07-24 | 2024-07-22 | 7.381 | 1,362,795 | +11,023 | 0.22% | 10,058,851 |
| 2024-07-23 | 2024-07-19 | 7.544 | 1,351,772 | +919 | 0.22% | 10,198,231 |
| 2024-07-12 | 2024-07-10 | 7.697 | 1,350,853 | +3,674 | 0.22% | 10,397,182 |
| 2024-07-09 | 2024-07-05 | 7.795 | 1,347,179 | -2,756 | 0.22% | 10,500,899 |
| 2024-07-05 | 2024-07-03 | 7.762 | 1,349,935 | +1,837 | 0.22% | 10,478,293 |
| 2024-06-27 | 2024-06-25 | 7.893 | 1,348,098 | +10,105 | 0.22% | 10,640,147 |
| 2024-06-25 | 2024-06-21 | 8.002 | 1,337,993 | -5,512 | 0.22% | 10,706,051 |
| 2024-06-24 | 2024-06-20 | 8.078 | 1,343,505 | +919 | 0.22% | 10,852,539 |
| 2024-06-21 | 2024-06-19 | 8.078 | 1,342,586 | +3,674 | 0.22% | 10,845,115 |
| 2024-06-19 | 2024-06-17 | 8.198 | 1,338,912 | +5,512 | 0.22% | 10,975,774 |
| 2024-06-18 | 2024-06-14 | 8.285 | 1,333,400 | -1,838 | 0.21% | 11,046,718 |
| 2024-06-07 | 2024-06-05 | 8.339 | 1,335,238 | -7,348 | 0.21% | 11,134,625 |
| 2024-06-06 | 2024-06-04 | 8.383 | 1,342,586 | +1,837 | 0.22% | 11,254,365 |
| 2024-06-05 | 2024-06-03 | 8.328 | 1,340,749 | +6,430 | 0.22% | 11,165,986 |
| 2024-06-04 | 2024-05-31 | 9.374 | 1,334,319 | +28,476 | 0.21% | 12,507,720 |
| 2024-06-03 | 2024-05-30 | 9.546 | 1,305,843 | +63,777 | 0.21% | 12,464,981 |
| 2024-05-31 | 2024-05-29 | 9.568 | 1,242,066 | +8,737 | 0.21% | 11,884,627 |
| 2024-05-30 | 2024-05-28 | 9.614 | 1,233,329 | +4,369 | 0.21% | 11,857,491 |
| 2024-05-29 | 2024-05-27 | 9.546 | 1,228,960 | +22,716 | 0.21% | 11,731,091 |
| 2024-05-28 | 2024-05-24 | 9.511 | 1,206,244 | +22,716 | 0.20% | 11,472,836 |
| 2024-05-27 | 2024-05-23 | 9.671 | 1,183,528 | +51,549 | 0.20% | 11,446,424 |
| 2024-05-24 | 2024-05-22 | 9.958 | 1,131,979 | +148,530 | 0.19% | 11,271,772 |
| 2024-05-23 | 2024-05-21 | 9.752 | 983,449 | +55,917 | 0.17% | 9,590,164 |
| 2024-05-22 | 2024-05-20 | 10.129 | 927,532 | +8,737 | 0.16% | 9,395,216 |
| 2024-05-21 | 2024-05-17 | 10.141 | 918,795 | -20,095 | 0.16% | 9,317,233 |
| 2024-05-20 | 2024-05-16 | 10.049 | 938,890 | +19,222 | 0.16% | 9,435,042 |
| 2024-05-17 | 2024-05-14 | 10.267 | 919,668 | -5,243 | 0.16% | 9,441,872 |
| 2024-05-16 | 2024-05-13 | 10.244 | 924,911 | -873 | 0.16% | 9,474,528 |
| 2024-05-14 | 2024-05-10 | 10.164 | 925,784 | +6,116 | 0.16% | 9,409,298 |
| 2024-05-13 | 2024-05-09 | 10.061 | 919,668 | -874 | 0.16% | 9,252,403 |
| 2024-05-10 | 2024-05-08 | 9.832 | 920,542 | +874 | 0.16% | 9,050,475 |
| 2024-05-08 | 2024-05-06 | 9.958 | 919,668 | -1,748 | 0.16% | 9,157,668 |
| 2024-05-07 | 2024-05-03 | 10.003 | 921,416 | +3,495 | 0.16% | 9,217,259 |
| 2024-05-02 | 2024-04-29 | 9.752 | 917,921 | -7,863 | 0.16% | 8,951,163 |
| 2024-04-25 | 2024-04-23 | 9.568 | 925,784 | -2,621 | 0.16% | 8,858,303 |
| 2024-04-24 | 2024-04-22 | 9.374 | 928,405 | +2,621 | 0.16% | 8,702,739 |
| 2024-04-19 | 2024-04-17 | 9.385 | 925,784 | +9,610 | 0.16% | 8,688,766 |
| 2024-04-17 | 2024-04-15 | 9.706 | 916,174 | +6,990 | 0.15% | 8,892,183 |
| 2024-04-15 | 2024-04-11 | 9.980 | 909,184 | -874 | 0.15% | 9,074,085 |
| 2024-04-12 | 2024-04-10 | 9.877 | 910,058 | -3,494 | 0.15% | 8,989,064 |
| 2024-04-08 | 2024-04-03 | 9.500 | 913,552 | +1,747 | 0.15% | 8,678,526 |
| 2024-04-05 | 2024-04-02 | 9.626 | 911,805 | +2,621 | 0.15% | 8,776,726 |
| 2024-04-03 | 2024-03-28 | 9.500 | 909,184 | +29,706 | 0.15% | 8,637,031 |
| 2024-03-28 | 2024-03-26 | 9.843 | 879,478 | -27,085 | 0.15% | 8,656,813 |
| 2024-03-27 | 2024-03-25 | 10.026 | 906,563 | +13,106 | 0.15% | 9,089,431 |
| 2024-03-26 | 2024-03-22 | 10.484 | 893,457 | +874 | 0.15% | 9,367,069 |
| 2024-03-19 | 2024-03-15 | 10.908 | 892,583 | +2,621 | 0.15% | 9,735,900 |
| 2024-03-18 | 2024-03-14 | 11.079 | 889,962 | +2,621 | 0.15% | 9,860,102 |
| 2024-03-15 | 2024-03-13 | 11.102 | 887,341 | +1,747 | 0.15% | 9,851,375 |
| 2024-03-13 | 2024-03-11 | 11.262 | 885,594 | -41,064 | 0.15% | 9,973,885 |
| 2024-03-12 | 2024-03-08 | 11.812 | 926,658 | -8,737 | 0.16% | 10,945,454 |
| 2024-03-11 | 2024-03-07 | 11.537 | 935,395 | -12,232 | 0.16% | 10,791,707 |
| 2024-03-06 | 2024-03-04 | 11.331 | 947,627 | -2,621 | 0.16% | 10,737,600 |
| 2024-03-04 | 2024-02-29 | 11.045 | 950,248 | -1,748 | 0.16% | 10,495,397 |
| 2024-03-01 | 2024-02-28 | 11.148 | 951,996 | -873 | 0.16% | 10,612,768 |
| 2024-02-29 | 2024-02-27 | 11.114 | 952,869 | -8,737 | 0.16% | 10,589,782 |
| 2024-02-28 | 2024-02-26 | 10.736 | 961,606 | -30,580 | 0.16% | 10,323,681 |
| 2024-02-21 | 2024-02-19 | 10.232 | 992,186 | +1,747 | 0.17% | 10,152,318 |
| 2024-01-26 | 2024-01-24 | 9.958 | 990,439 | +8,737 | 0.17% | 9,862,376 |
| 2024-01-24 | 2024-01-22 | 9.912 | 981,702 | +13,980 | 0.17% | 9,730,433 |
| 2024-01-18 | 2024-01-16 | 10.370 | 967,722 | -8,737 | 0.16% | 10,034,908 |
| 2024-01-15 | 2024-01-11 | 10.164 | 976,459 | +26,211 | 0.16% | 9,924,338 |
| 2024-01-04 | 2024-01-02 | 10.129 | 950,248 | +17,474 | 0.16% | 9,625,312 |
| 2023-12-04 | 2023-11-30 | 10.083 | 932,774 | +26,211 | 0.16% | 9,405,609 |
| 2023-12-01 | 2023-11-29 | 10.335 | 906,563 | -873 | 0.15% | 9,369,584 |
| 2023-11-14 | 2023-11-10 | 10.587 | 907,436 | -17,475 | 0.15% | 9,607,100 |
| 2023-10-27 | 2023-10-25 | 10.221 | 924,911 | +26,212 | 0.16% | 9,453,356 |
| 2023-10-18 | 2023-10-16 | 10.312 | 898,699 | +8,737 | 0.15% | 9,267,736 |
| 2023-10-04 | 2023-09-29 | 11.068 | 889,962 | -1,748 | 0.15% | 9,849,916 |
| 2023-09-28 | 2023-09-26 | 11.022 | 891,710 | -3,495 | 0.15% | 9,828,438 |
| 2023-09-21 | 2023-09-19 | 11.217 | 895,205 | -22,436 | 0.15% | 10,041,143 |
| 2023-09-20 | 2023-09-18 | 11.033 | 917,641 | -11,359 | 0.16% | 10,124,753 |
| 2023-09-11 | 2023-09-06 | 11.428 | 929,000 | +19,018 | 0.16% | 10,616,266 |
| 2023-09-04 | 2023-08-30 | 11.206 | 909,982 | +4,279 | 0.16% | 10,196,911 |
| 2023-08-25 | 2023-08-23 | 10.762 | 905,703 | +1,712 | 0.16% | 9,746,813 |
| 2023-08-23 | 2023-08-21 | 10.820 | 903,991 | +1,711 | 0.16% | 9,781,204 |
| 2023-08-22 | 2023-08-18 | 11.428 | 902,280 | -1,711 | 0.16% | 10,310,920 |
| 2023-08-21 | 2023-08-17 | 11.322 | 903,991 | +2,567 | 0.16% | 10,235,407 |
| 2023-08-17 | 2023-08-15 | 11.217 | 901,424 | +14,549 | 0.16% | 10,111,546 |
| 2023-08-15 | 2023-08-11 | 11.509 | 886,875 | +5,991 | 0.15% | 10,207,417 |
| 2023-08-11 | 2023-08-09 | 11.334 | 880,884 | -15,405 | 0.15% | 9,984,071 |
| 2023-08-10 | 2023-08-08 | 11.229 | 896,289 | +4,279 | 0.15% | 10,064,418 |
| 2023-08-09 | 2023-08-07 | 11.486 | 892,010 | +24,819 | 0.15% | 10,245,672 |
| 2023-08-08 | 2023-08-04 | 11.650 | 867,191 | -3,423 | 0.15% | 10,102,460 |
| 2023-08-04 | 2023-08-02 | 11.755 | 870,614 | -8,559 | 0.15% | 10,233,892 |
| 2023-08-03 | 2023-08-01 | 10.703 | 879,173 | -8,558 | 0.15% | 9,409,944 |
| 2023-07-19 | 2023-07-14 | 10.703 | 887,731 | -2,567 | 0.15% | 9,501,542 |
| 2023-07-18 | 2023-07-13 | 10.516 | 890,298 | -856 | 0.15% | 9,362,571 |
| 2023-07-14 | 2023-07-12 | 10.318 | 891,154 | -856 | 0.15% | 9,194,554 |
| 2023-07-07 | 2023-07-05 | 10.014 | 892,010 | +856 | 0.15% | 8,932,392 |
| 2023-07-06 | 2023-07-04 | 10.025 | 891,154 | +856 | 0.15% | 8,934,233 |
| 2023-07-05 | 2023-07-03 | 10.107 | 890,298 | +8,558 | 0.15% | 8,998,471 |
| 2023-06-02 | 2023-05-31 | 10.888 | 881,740 | +22,500 | 0.15% | 9,599,946 |
| 2023-06-01 | 2023-05-30 | 10.911 | 859,240 | +2,524 | 0.15% | 9,375,403 |
| 2023-05-31 | 2023-05-29 | 11.232 | 856,716 | +8,413 | 0.15% | 9,622,800 |
| 2023-05-29 | 2023-05-24 | 11.957 | 848,303 | +841 | 0.15% | 10,143,358 |
| 2023-04-24 | 2023-04-20 | 12.409 | 847,462 | -841 | 0.15% | 10,516,071 |
| 2023-03-30 | 2023-03-28 | 12.623 | 848,303 | +9,255 | 0.15% | 10,707,999 |
| 2023-03-21 | 2023-03-17 | 13.716 | 839,048 | -16,827 | 0.15% | 11,508,677 |
| 2023-03-17 | 2023-03-15 | 13.455 | 855,875 | +841 | 0.15% | 11,515,679 |
| 2023-03-15 | 2023-03-13 | 13.526 | 855,034 | -15,144 | 0.15% | 11,565,341 |
| 2023-03-14 | 2023-03-10 | 12.599 | 870,178 | -841 | 0.15% | 10,963,438 |
| 2023-03-08 | 2023-03-06 | 13.312 | 871,019 | -15,985 | 0.15% | 11,595,205 |
| 2023-03-02 | 2023-02-28 | 12.005 | 887,004 | +31,970 | 0.16% | 10,648,287 |
| 2023-02-23 | 2023-02-21 | 12.433 | 855,034 | +16,827 | 0.15% | 10,630,357 |
| 2023-02-06 | 2023-02-02 | 14.287 | 838,207 | -8,413 | 0.15% | 11,975,359 |
| 2023-02-03 | 2023-02-01 | 14.216 | 846,620 | -842 | 0.15% | 12,035,177 |
| 2023-01-31 | 2023-01-27 | 15.071 | 847,462 | -1,682 | 0.15% | 12,772,393 |
| 2023-01-30 | 2023-01-26 | 14.453 | 849,144 | -842 | 0.15% | 12,272,914 |
| 2023-01-27 | 2023-01-20 | 14.239 | 849,986 | +1,683 | 0.15% | 12,103,232 |
| 2023-01-17 | 2023-01-13 | 13.122 | 848,303 | +8,413 | 0.15% | 11,131,479 |
| 2023-01-13 | 2023-01-11 | 13.241 | 839,890 | -841 | 0.15% | 11,120,911 |
| 2023-01-12 | 2023-01-10 | 13.170 | 840,731 | -841 | 0.15% | 11,072,090 |
| 2023-01-09 | 2023-01-05 | 13.431 | 841,572 | -16,827 | 0.15% | 11,303,228 |
| 2023-01-06 | 2023-01-04 | 13.146 | 858,399 | -5,048 | 0.15% | 11,284,365 |
| 2023-01-05 | 2023-01-03 | 12.552 | 863,447 | -841 | 0.15% | 10,837,582 |
| 2023-01-03 | 2022-12-29 | 12.266 | 864,288 | -2,524 | 0.15% | 10,601,589 |
| 2022-12-30 | 2022-12-28 | 12.456 | 866,812 | +841 | 0.15% | 10,797,395 |
| 2022-12-21 | 2022-12-19 | 11.529 | 865,971 | -1,683 | 0.15% | 9,984,076 |
| 2022-12-20 | 2022-12-16 | 11.720 | 867,654 | +842 | 0.15% | 10,168,485 |
| 2022-12-16 | 2022-12-14 | 11.672 | 866,812 | -8,414 | 0.15% | 10,117,406 |
| 2022-12-12 | 2022-12-08 | 11.470 | 875,226 | -3,365 | 0.15% | 10,038,765 |
| 2022-12-07 | 2022-12-05 | 11.066 | 878,591 | -841 | 0.15% | 9,722,304 |
| 2022-12-02 | 2022-11-30 | 10.697 | 879,432 | -842 | 0.15% | 9,407,572 |
| 2022-12-01 | 2022-11-29 | 10.353 | 880,274 | -841 | 0.15% | 9,113,156 |
| 2022-11-29 | 2022-11-25 | 10.067 | 881,115 | -841 | 0.15% | 8,870,514 |
| 2022-11-24 | 2022-11-22 | 10.067 | 881,956 | -4,207 | 0.15% | 8,878,981 |
| 2022-11-23 | 2022-11-21 | 10.139 | 886,163 | -8,413 | 0.16% | 8,984,531 |
| 2022-11-10 | 2022-11-08 | 9.580 | 894,576 | -841 | 0.16% | 8,570,084 |
| 2022-11-09 | 2022-11-07 | 9.509 | 895,417 | -842 | 0.16% | 8,514,283 |
| 2022-11-03 | 2022-11-01 | 8.926 | 896,259 | +842 | 0.16% | 8,000,300 |
| 2022-10-27 | 2022-10-25 | 8.748 | 895,417 | +841 | 0.16% | 7,833,141 |
| 2022-10-26 | 2022-10-24 | 8.819 | 894,576 | +4,207 | 0.16% | 7,889,581 |
| 2022-10-18 | 2022-10-14 | 9.271 | 890,369 | +841 | 0.16% | 8,254,626 |
| 2022-10-17 | 2022-10-13 | 9.176 | 889,528 | +1,683 | 0.16% | 8,162,246 |
| 2022-10-11 | 2022-10-07 | 10.044 | 887,845 | -842 | 0.16% | 8,917,162 |
| 2022-10-06 | 2022-10-03 | 9.509 | 888,687 | -841 | 0.16% | 8,450,290 |
| 2022-10-03 | 2022-09-29 | 9.509 | 889,528 | +1,683 | 0.16% | 8,458,287 |
| 2022-09-30 | 2022-09-28 | 9.497 | 887,845 | -2,524 | 0.16% | 8,431,730 |
| 2022-09-28 | 2022-09-26 | 10.067 | 890,369 | +841 | 0.16% | 8,963,678 |
| 2022-09-27 | 2022-09-23 | 10.174 | 889,528 | -8,413 | 0.16% | 9,050,367 |
| 2022-09-26 | 2022-09-22 | 10.115 | 897,941 | -8,414 | 0.16% | 9,082,599 |
| 2022-09-07 | 2022-09-05 | 10.307 | 906,355 | +15,827 | 0.16% | 9,341,603 |
| 2022-09-05 | 2022-09-01 | 10.367 | 890,528 | +827 | 0.16% | 9,232,342 |
| 2022-08-30 | 2022-08-26 | 10.803 | 889,701 | +1,653 | 0.16% | 9,611,231 |
| 2022-08-24 | 2022-08-22 | 10.609 | 888,048 | -24,799 | 0.16% | 9,421,489 |
| 2022-07-04 | 2022-06-29 | 10.525 | 912,847 | -4,960 | 0.16% | 9,607,287 |
| 2022-06-28 | 2022-06-24 | 10.295 | 917,807 | +827 | 0.16% | 9,448,534 |
| 2022-06-22 | 2022-06-20 | 10.065 | 916,980 | +826 | 0.16% | 9,229,256 |
| 2022-06-15 | 2022-06-13 | 10.283 | 916,154 | -826 | 0.16% | 9,420,434 |
| 2022-06-07 | 2022-06-02 | 10.404 | 916,980 | -827 | 0.16% | 9,539,856 |
| 2022-05-31 | 2022-05-27 | 10.486 | 917,807 | +23,070 | 0.16% | 9,624,338 |
| 2022-05-27 | 2022-05-25 | 10.299 | 894,737 | +8,801 | 0.17% | 9,214,678 |
| 2022-05-19 | 2022-05-17 | 10.536 | 885,936 | -8,801 | 0.16% | 9,334,423 |
| 2022-05-16 | 2022-05-12 | 10.111 | 894,737 | +8,001 | 0.17% | 9,046,935 |
| 2022-05-12 | 2022-05-10 | 10.361 | 886,736 | +800 | 0.16% | 9,187,692 |
| 2022-05-11 | 2022-05-06 | 10.736 | 885,936 | -4,800 | 0.16% | 9,511,588 |
| 2022-05-10 | 2022-05-05 | 10.974 | 890,736 | +4,800 | 0.16% | 9,774,646 |
| 2022-05-04 | 2022-04-29 | 10.949 | 885,936 | -800 | 0.16% | 9,699,827 |
| 2022-04-29 | 2022-04-27 | 10.461 | 886,736 | +800 | 0.16% | 9,276,354 |
| 2022-04-28 | 2022-04-26 | 10.536 | 885,936 | +1,600 | 0.16% | 9,334,423 |
| 2022-04-27 | 2022-04-25 | 10.936 | 884,336 | -4,800 | 0.16% | 9,671,256 |
| 2022-04-26 | 2022-04-22 | 11.349 | 889,136 | -800 | 0.16% | 10,090,474 |
| 2022-04-22 | 2022-04-20 | 11.311 | 889,936 | -8,001 | 0.16% | 10,066,185 |
| 2022-04-21 | 2022-04-19 | 11.249 | 897,937 | +1,600 | 0.17% | 10,100,571 |
| 2022-04-20 | 2022-04-14 | 11.486 | 896,337 | +800 | 0.17% | 10,295,427 |
| 2022-04-19 | 2022-04-13 | 11.411 | 895,537 | -2,400 | 0.17% | 10,219,081 |
| 2022-04-14 | 2022-04-12 | 11.036 | 897,937 | -800 | 0.17% | 9,909,782 |
| 2022-04-13 | 2022-04-11 | 10.886 | 898,737 | -800 | 0.17% | 9,783,817 |
| 2022-04-12 | 2022-04-08 | 11.111 | 899,537 | +1,600 | 0.17% | 9,994,897 |
| 2022-04-11 | 2022-04-07 | 11.161 | 897,937 | +3,200 | 0.17% | 10,022,011 |
| 2022-04-08 | 2022-04-06 | 11.349 | 894,737 | +8,001 | 0.17% | 10,154,038 |
| 2022-04-07 | 2022-04-04 | 11.536 | 886,736 | -4,000 | 0.16% | 10,229,481 |
| 2022-04-06 | 2022-04-01 | 11.249 | 890,736 | +8,801 | 0.16% | 10,019,569 |
| 2022-04-04 | 2022-03-31 | 11.374 | 881,935 | +1,600 | 0.16% | 10,030,799 |
| 2022-04-01 | 2022-03-30 | 11.461 | 880,335 | +11,201 | 0.16% | 10,089,621 |
| 2022-03-31 | 2022-03-29 | 11.324 | 869,134 | +2,400 | 0.16% | 9,841,753 |
| 2022-03-30 | 2022-03-28 | 11.399 | 866,734 | +801 | 0.16% | 9,879,574 |
| 2022-03-29 | 2022-03-25 | 11.911 | 865,933 | +16,002 | 0.16% | 10,314,181 |
| 2022-03-28 | 2022-03-24 | 12.261 | 849,931 | +7,200 | 0.16% | 10,421,020 |
| 2022-03-25 | 2022-03-23 | 12.698 | 842,731 | -100,012 | 0.16% | 10,701,391 |
| 2022-03-18 | 2022-03-16 | 11.999 | 942,743 | +800 | 0.17% | 11,311,549 |
| 2022-03-17 | 2022-03-15 | 11.374 | 941,943 | +800 | 0.17% | 10,713,307 |
| 2022-02-28 | 2022-02-24 | 13.748 | 941,143 | +801 | 0.17% | 12,939,153 |
| 2022-02-23 | 2022-02-21 | 14.948 | 940,342 | -801 | 0.17% | 14,056,414 |
| 2022-02-16 | 2022-02-14 | 13.948 | 941,143 | -8,000 | 0.17% | 13,127,359 |
| 2022-02-15 | 2022-02-11 | 13.973 | 949,143 | +4,000 | 0.18% | 13,262,671 |
| 2022-02-11 | 2022-02-09 | 14.248 | 945,143 | -2,400 | 0.17% | 13,466,660 |
| 2022-02-10 | 2022-02-08 | 13.548 | 947,543 | -5,601 | 0.17% | 12,837,656 |
| 2022-02-04 | 2022-01-27 | 12.973 | 953,144 | +8,001 | 0.18% | 12,365,549 |
| 2022-01-25 | 2022-01-21 | 13.848 | 945,143 | +2,400 | 0.17% | 13,088,649 |
| 2022-01-17 | 2022-01-13 | 13.423 | 942,743 | -6,400 | 0.17% | 12,654,796 |
| 2022-01-14 | 2022-01-12 | 13.323 | 949,143 | +1,600 | 0.18% | 12,645,802 |
| 2022-01-07 | 2022-01-05 | 13.448 | 947,543 | -1,600 | 0.17% | 12,742,914 |
| 2022-01-05 | 2022-01-03 | 13.873 | 949,143 | +8,000 | 0.18% | 13,167,768 |
| 2022-01-04 | 2021-12-31 | 13.623 | 941,143 | -8,000 | 0.17% | 12,821,524 |
| 2021-12-16 | 2021-12-14 | 13.048 | 949,143 | +7,200 | 0.18% | 12,384,820 |
| 2021-12-15 | 2021-12-13 | 13.248 | 941,943 | +800 | 0.17% | 12,479,237 |
| 2021-11-29 | 2021-11-25 | 14.023 | 941,143 | +801 | 0.17% | 13,197,936 |
| 2021-11-26 | 2021-11-24 | 14.323 | 940,342 | +800 | 0.17% | 13,468,772 |
| 2021-10-27 | 2021-10-25 | 14.498 | 939,542 | +3,200 | 0.17% | 13,621,713 |
| 2021-10-20 | 2021-10-18 | 15.723 | 936,342 | -4,000 | 0.17% | 14,722,199 |
| 2021-10-19 | 2021-10-15 | 15.623 | 940,342 | -12,802 | 0.17% | 14,691,069 |
| 2021-09-30 | 2021-09-28 | 14.098 | 953,144 | +8,001 | 0.18% | 13,437,707 |
| 2021-09-20 | 2021-09-16 | 14.223 | 945,143 | +4,801 | 0.17% | 13,443,035 |
| 2021-09-13 | 2021-09-09 | 14.623 | 940,342 | -3,201 | 0.17% | 13,750,840 |
| 2021-09-10 | 2021-09-08 | 14.673 | 943,543 | -8,001 | 0.17% | 13,844,821 |
| 2021-09-08 | 2021-09-06 | 14.641 | 951,544 | +18,829 | 0.18% | 13,931,808 |
| 2021-09-06 | 2021-09-02 | 14.818 | 932,715 | +19,773 | 0.17% | 13,821,228 |
| 2021-09-01 | 2021-08-30 | 14.919 | 912,942 | +3,163 | 0.17% | 13,620,569 |
| 2021-08-27 | 2021-08-25 | 14.591 | 909,779 | +791 | 0.17% | 13,274,305 |
| 2021-08-03 | 2021-07-30 | 16.437 | 908,988 | -791 | 0.17% | 14,940,721 |
| 2021-08-02 | 2021-07-29 | 15.754 | 909,779 | -3,954 | 0.17% | 14,332,568 |
| 2021-07-29 | 2021-07-27 | 15.198 | 913,733 | -4,746 | 0.17% | 13,886,533 |
| 2021-07-27 | 2021-07-23 | 16.057 | 918,479 | -4,745 | 0.17% | 14,748,336 |
| 2021-07-26 | 2021-07-22 | 16.336 | 923,224 | +791 | 0.17% | 15,081,331 |
| 2021-07-23 | 2021-07-21 | 16.614 | 922,433 | -1,582 | 0.17% | 15,324,992 |
| 2021-07-21 | 2021-07-19 | 15.754 | 924,015 | +791 | 0.17% | 14,556,841 |
| 2021-07-20 | 2021-07-16 | 16.260 | 923,224 | -1,582 | 0.17% | 15,011,293 |
| 2021-07-19 | 2021-07-15 | 15.931 | 924,806 | -791 | 0.17% | 14,733,002 |
| 2021-07-15 | 2021-07-13 | 15.830 | 925,597 | +791 | 0.17% | 14,651,980 |
| 2021-07-12 | 2021-07-08 | 16.184 | 924,806 | +3,954 | 0.17% | 14,966,859 |
| 2021-07-05 | 2021-06-30 | 16.993 | 920,852 | -790 | 0.17% | 15,648,012 |
| 2021-06-25 | 2021-06-23 | 17.347 | 921,642 | +790 | 0.17% | 15,987,716 |
| 2021-06-24 | 2021-06-22 | 17.322 | 920,852 | -1,581 | 0.17% | 15,950,726 |
| 2021-06-22 | 2021-06-18 | 17.549 | 922,433 | +103,610 | 0.17% | 16,188,043 |
| 2021-06-18 | 2021-06-16 | 17.802 | 818,823 | +790 | 0.15% | 14,576,819 |
| 2021-06-17 | 2021-06-15 | 18.586 | 818,033 | +791 | 0.15% | 15,204,013 |
| 2021-06-15 | 2021-06-10 | 18.030 | 817,242 | -1,581 | 0.15% | 14,734,665 |
| 2021-06-07 | 2021-06-03 | 18.653 | 818,823 | -82,256 | 0.15% | 15,273,245 |
| 2021-06-04 | 2021-06-02 | 18.210 | 901,079 | +26,429 | 0.17% | 16,408,479 |
| 2021-06-01 | 2021-05-28 | 17.663 | 874,650 | -2,304 | 0.17% | 15,448,712 |
| 2021-05-31 | 2021-05-27 | 17.845 | 876,954 | -2,303 | 0.17% | 15,649,327 |
| 2021-05-28 | 2021-05-26 | 17.767 | 879,257 | -1,535 | 0.17% | 15,621,707 |
| 2021-05-25 | 2021-05-21 | 16.725 | 880,792 | -768 | 0.17% | 14,731,150 |
| 2021-05-24 | 2021-05-20 | 16.048 | 881,560 | -8,445 | 0.17% | 14,146,886 |
| 2021-05-21 | 2021-05-18 | 15.214 | 890,005 | +1,536 | 0.17% | 13,540,465 |
| 2021-05-13 | 2021-05-11 | 15.500 | 888,469 | +8,445 | 0.17% | 13,771,699 |
| 2021-05-05 | 2021-05-03 | 16.855 | 880,024 | +1,535 | 0.17% | 14,832,934 |
| 2021-04-23 | 2021-04-21 | 16.907 | 878,489 | -2,303 | 0.17% | 14,852,833 |
| 2021-04-21 | 2021-04-19 | 17.559 | 880,792 | +768 | 0.17% | 15,465,413 |
| 2021-04-20 | 2021-04-16 | 17.246 | 880,024 | -46,063 | 0.17% | 15,176,820 |
| 2021-04-19 | 2021-04-15 | 18.236 | 926,087 | -768 | 0.18% | 16,887,995 |
| 2021-04-16 | 2021-04-14 | 18.366 | 926,855 | -3,071 | 0.18% | 17,022,729 |
| 2021-04-13 | 2021-04-09 | 16.569 | 929,926 | -3,839 | 0.18% | 15,407,557 |
| 2021-04-12 | 2021-04-08 | 16.829 | 933,765 | +2,304 | 0.18% | 15,714,421 |
| 2021-04-09 | 2021-04-07 | 16.048 | 931,461 | -3,839 | 0.18% | 14,947,676 |
| 2021-04-08 | 2021-04-01 | 16.022 | 935,300 | -3,839 | 0.18% | 14,984,916 |
| 2021-04-07 | 2021-03-31 | 15.657 | 939,139 | -1,535 | 0.18% | 14,703,903 |
| 2021-04-01 | 2021-03-30 | 16.126 | 940,674 | -2,303 | 0.18% | 15,169,039 |
| 2021-03-30 | 2021-03-26 | 15.448 | 942,977 | -30,709 | 0.18% | 14,567,468 |
| 2021-03-26 | 2021-03-24 | 14.537 | 973,686 | -2,303 | 0.19% | 14,154,072 |
| 2021-03-24 | 2021-03-22 | 14.641 | 975,989 | +2,303 | 0.19% | 14,289,253 |
| 2021-03-22 | 2021-03-18 | 14.719 | 973,686 | +3,839 | 0.19% | 14,331,632 |
| 2021-03-19 | 2021-03-17 | 14.849 | 969,847 | -2,304 | 0.19% | 14,401,454 |
| 2021-03-16 | 2021-03-12 | 15.058 | 972,151 | -4,606 | 0.19% | 14,638,273 |
| 2021-03-15 | 2021-03-11 | 15.136 | 976,757 | -6,142 | 0.19% | 14,783,965 |
| 2021-03-12 | 2021-03-10 | 14.693 | 982,899 | -4,606 | 0.19% | 14,441,632 |
| 2021-03-11 | 2021-03-09 | 13.651 | 987,505 | +1,536 | 0.19% | 13,480,278 |
| 2021-03-08 | 2021-03-04 | 13.833 | 985,969 | -147,402 | 0.19% | 13,639,111 |
| 2021-03-04 | 2021-03-02 | 14.016 | 1,133,371 | -3,839 | 0.22% | 15,884,833 |
| 2021-03-02 | 2021-02-26 | 13.703 | 1,137,210 | -3,071 | 0.22% | 15,583,130 |
| 2021-02-26 | 2021-02-24 | 13.416 | 1,140,281 | -7,677 | 0.22% | 15,298,449 |
| 2021-02-25 | 2021-02-23 | 14.172 | 1,147,958 | +10,748 | 0.22% | 16,268,712 |
| 2021-02-24 | 2021-02-22 | 13.963 | 1,137,210 | -3,071 | 0.22% | 15,879,387 |
| 2021-02-19 | 2021-02-17 | 12.843 | 1,140,281 | +768 | 0.22% | 14,644,923 |
| 2021-02-04 | 2021-02-02 | 12.179 | 1,139,513 | -6,142 | 0.22% | 13,878,073 |
| 2021-02-02 | 2021-01-29 | 12.153 | 1,145,655 | +3,071 | 0.22% | 13,923,031 |
| 2021-01-28 | 2021-01-26 | 12.505 | 1,142,584 | -7,677 | 0.22% | 14,287,546 |
| 2021-01-27 | 2021-01-25 | 12.492 | 1,150,261 | -3,839 | 0.22% | 14,368,561 |
| 2021-01-26 | 2021-01-22 | 12.153 | 1,154,100 | +7,677 | 0.22% | 14,025,662 |
| 2021-01-22 | 2021-01-20 | 12.882 | 1,146,423 | -8,444 | 0.22% | 14,768,605 |
| 2021-01-21 | 2021-01-19 | 12.830 | 1,154,867 | -3,071 | 0.22% | 14,817,212 |
| 2021-01-14 | 2021-01-12 | 12.114 | 1,157,938 | -768 | 0.22% | 14,027,056 |
| 2021-01-12 | 2021-01-08 | 11.723 | 1,158,706 | +1,535 | 0.22% | 13,583,574 |
| 2021-01-08 | 2021-01-06 | 12.218 | 1,157,171 | -7,677 | 0.22% | 14,138,348 |
| 2021-01-06 | 2021-01-04 | 11.918 | 1,164,848 | -9,212 | 0.22% | 13,883,170 |
| 2021-01-04 | 2020-12-29 | 11.267 | 1,174,060 | -1,536 | 0.23% | 13,228,320 |
| 2020-12-29 | 2020-12-24 | 11.397 | 1,175,596 | +6,910 | 0.23% | 13,398,755 |
| 2020-12-23 | 2020-12-21 | 11.593 | 1,168,686 | -5,374 | 0.22% | 13,548,341 |
| 2020-12-21 | 2020-12-17 | 11.033 | 1,174,060 | +767 | 0.23% | 12,953,048 |
| 2020-12-17 | 2020-12-15 | 11.072 | 1,173,293 | +3,071 | 0.23% | 12,990,435 |
| 2020-12-14 | 2020-12-10 | 11.436 | 1,170,222 | +9,981 | 0.23% | 13,383,233 |
| 2020-12-10 | 2020-12-08 | 11.619 | 1,160,241 | +1,535 | 0.22% | 13,480,666 |
| 2020-12-09 | 2020-12-07 | 11.723 | 1,158,706 | +3,071 | 0.22% | 13,583,574 |
| 2020-12-04 | 2020-12-02 | 12.218 | 1,155,635 | +8,445 | 0.22% | 14,119,581 |
| 2020-12-02 | 2020-11-30 | 12.257 | 1,147,190 | +3,071 | 0.22% | 14,061,228 |
| 2020-11-27 | 2020-11-25 | 12.908 | 1,144,119 | -15,201 | 0.22% | 14,768,729 |
| 2020-11-23 | 2020-11-19 | 12.374 | 1,159,320 | -7,677 | 0.22% | 14,345,815 |
| 2020-11-19 | 2020-11-17 | 12.492 | 1,166,997 | -3,071 | 0.22% | 14,577,620 |
| 2020-11-13 | 2020-11-11 | 11.528 | 1,170,068 | +4,606 | 0.22% | 13,488,158 |
| 2020-11-12 | 2020-11-10 | 11.436 | 1,165,462 | -23,031 | 0.22% | 13,328,796 |
| 2020-11-11 | 2020-11-09 | 11.345 | 1,188,493 | -1,536 | 0.23% | 13,483,824 |
| 2020-10-30 | 2020-10-28 | 11.241 | 1,190,029 | -1,535 | 0.23% | 13,377,243 |
| 2020-10-28 | 2020-10-23 | 11.267 | 1,191,564 | -768 | 0.23% | 13,425,540 |
| 2020-10-27 | 2020-10-22 | 11.033 | 1,192,332 | -768 | 0.23% | 13,154,638 |
| 2020-09-28 | 2020-09-24 | 10.590 | 1,193,100 | +2,303 | 0.23% | 12,634,721 |
| 2020-09-11 | 2020-09-09 | 10.994 | 1,190,797 | +7,105 | 0.23% | 13,091,728 |
| 2020-09-04 | 2020-09-02 | 11.138 | 1,183,692 | +3,053 | 0.23% | 13,184,235 |
| 2020-09-03 | 2020-09-01 | 11.309 | 1,180,639 | +7,631 | 0.23% | 13,351,351 |
| 2020-09-01 | 2020-08-28 | 11.479 | 1,173,008 | -3,052 | 0.23% | 13,464,877 |
| 2020-08-31 | 2020-08-27 | 11.413 | 1,176,060 | -9,158 | 0.23% | 13,422,856 |
| 2020-08-24 | 2020-08-20 | 10.837 | 1,185,218 | +7,631 | 0.23% | 12,844,022 |
| 2020-08-20 | 2020-08-18 | 11.086 | 1,177,587 | +11,448 | 0.23% | 13,054,513 |
| 2020-08-19 | 2020-08-17 | 11.322 | 1,166,139 | -3,053 | 0.23% | 13,202,658 |
| 2020-08-18 | 2020-08-14 | 11.413 | 1,169,192 | +7,631 | 0.23% | 13,344,469 |
| 2020-08-17 | 2020-08-13 | 11.505 | 1,161,561 | +8,395 | 0.22% | 13,363,919 |
| 2020-07-28 | 2020-07-24 | 10.562 | 1,153,166 | +4,579 | 0.22% | 12,179,352 |
| 2020-07-27 | 2020-07-23 | 10.693 | 1,148,587 | +763 | 0.22% | 12,281,498 |
| 2020-07-22 | 2020-07-20 | 10.876 | 1,147,824 | +3,052 | 0.22% | 12,483,912 |
| 2020-07-20 | 2020-07-16 | 10.902 | 1,144,772 | +1,527 | 0.22% | 12,480,719 |
| 2020-07-16 | 2020-07-14 | 10.850 | 1,143,245 | +3,052 | 0.22% | 12,404,148 |
| 2020-07-15 | 2020-07-13 | 11.282 | 1,140,193 | -3,052 | 0.22% | 12,864,083 |
| 2020-07-13 | 2020-07-09 | 11.060 | 1,143,245 | +2,289 | 0.22% | 12,643,842 |
| 2020-07-08 | 2020-07-06 | 11.427 | 1,140,956 | -7,631 | 0.22% | 13,037,150 |
| 2020-07-02 | 2020-06-29 | 10.627 | 1,148,587 | +1,526 | 0.22% | 12,206,244 |
| 2020-06-26 | 2020-06-23 | 10.798 | 1,147,061 | +5,342 | 0.22% | 12,385,428 |
| 2020-06-15 | 2020-06-11 | 11.113 | 1,141,719 | +36,701 | 0.22% | 12,687,719 |
| 2020-06-10 | 2020-06-08 | 11.666 | 1,105,018 | -1,481 | 0.22% | 12,891,623 |
| 2020-06-09 | 2020-06-05 | 10.856 | 1,106,499 | -10,368 | 0.22% | 12,012,450 |
| 2020-06-05 | 2020-06-03 | 10.424 | 1,116,867 | +1,481 | 0.22% | 11,642,420 |
| 2020-06-01 | 2020-05-28 | 9.790 | 1,115,386 | -14,812 | 0.22% | 10,919,121 |
| 2020-05-21 | 2020-05-19 | 10.478 | 1,130,198 | +741 | 0.23% | 11,842,428 |
| 2020-05-14 | 2020-05-12 | 10.438 | 1,129,457 | +10,368 | 0.23% | 11,788,911 |
| 2020-05-11 | 2020-05-07 | 10.532 | 1,119,089 | -7,406 | 0.22% | 11,786,469 |
| 2020-04-23 | 2020-04-21 | 10.100 | 1,126,495 | -7,406 | 0.22% | 11,377,723 |
| 2020-04-21 | 2020-04-17 | 10.451 | 1,133,901 | -3,703 | 0.23% | 11,850,607 |
| 2020-04-16 | 2020-04-14 | 10.546 | 1,137,604 | +14,812 | 0.23% | 11,996,834 |
| 2020-04-09 | 2020-04-07 | 10.195 | 1,122,792 | -4,444 | 0.22% | 11,446,449 |
| 2020-04-08 | 2020-04-06 | 9.790 | 1,127,236 | +7,406 | 0.22% | 11,035,128 |
| 2020-04-03 | 2020-04-01 | 9.898 | 1,119,830 | -67,393 | 0.22% | 11,083,593 |
| 2020-04-02 | 2020-03-31 | 10.384 | 1,187,223 | +741 | 0.24% | 12,327,731 |
| 2020-03-23 | 2020-03-19 | 9.736 | 1,186,482 | +7,405 | 0.24% | 11,551,036 |
| 2020-03-20 | 2020-03-18 | 10.168 | 1,179,077 | +24,440 | 0.24% | 11,988,412 |
| 2020-03-19 | 2020-03-17 | 10.721 | 1,154,637 | -39,992 | 0.23% | 12,379,140 |
| 2020-03-18 | 2020-03-16 | 10.600 | 1,194,629 | +2,962 | 0.24% | 12,662,726 |
| 2020-03-12 | 2020-03-10 | 12.396 | 1,191,667 | -7,405 | 0.24% | 14,771,415 |
| 2020-03-11 | 2020-03-09 | 12.342 | 1,199,072 | -2,963 | 0.24% | 14,798,441 |
| 2020-03-10 | 2020-03-06 | 12.112 | 1,202,035 | +34,067 | 0.24% | 14,559,084 |
| 2020-03-09 | 2020-03-05 | 12.355 | 1,167,968 | +8,147 | 0.23% | 14,430,339 |
| 2020-03-03 | 2020-02-28 | 12.355 | 1,159,821 | -7,406 | 0.23% | 14,329,682 |
| 2020-03-02 | 2020-02-27 | 12.396 | 1,167,227 | -741 | 0.23% | 14,468,467 |
| 2020-02-27 | 2020-02-25 | 12.544 | 1,167,968 | +741 | 0.23% | 14,651,131 |
| 2020-02-26 | 2020-02-24 | 12.220 | 1,167,227 | +31,104 | 0.23% | 14,263,576 |
| 2020-02-24 | 2020-02-20 | 12.625 | 1,136,123 | -16,293 | 0.23% | 14,343,709 |
| 2020-02-14 | 2020-02-12 | 12.693 | 1,152,416 | -19,255 | 0.23% | 14,627,215 |
| 2020-02-13 | 2020-02-11 | 12.477 | 1,171,671 | -14,811 | 0.23% | 14,618,478 |
| 2020-02-10 | 2020-02-06 | 12.598 | 1,186,482 | -2,963 | 0.24% | 14,947,457 |
| 2020-02-07 | 2020-02-05 | 12.369 | 1,189,445 | -7,406 | 0.24% | 14,711,750 |
| 2020-02-06 | 2020-02-04 | 12.382 | 1,196,851 | +741 | 0.24% | 14,819,513 |
| 2020-02-05 | 2020-02-03 | 12.180 | 1,196,110 | +5,925 | 0.24% | 14,568,075 |
| 2020-02-03 | 2020-01-30 | 12.396 | 1,190,185 | +4,443 | 0.24% | 14,753,045 |
| 2020-01-30 | 2020-01-24 | 13.503 | 1,185,742 | +1,481 | 0.24% | 16,010,862 |
| 2020-01-23 | 2020-01-21 | 13.908 | 1,184,261 | +7,406 | 0.24% | 16,470,590 |
| 2020-01-17 | 2020-01-15 | 14.475 | 1,176,855 | -7,406 | 0.23% | 17,035,004 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,184,261 | -6,665 | 0.24% | 17,334,097 |
| 2020-01-14 | 2020-01-10 | 14.070 | 1,190,926 | -3,703 | 0.24% | 16,756,256 |
| 2020-01-13 | 2020-01-09 | 14.205 | 1,194,629 | -34,807 | 0.24% | 16,969,666 |
| 2020-01-10 | 2020-01-08 | 14.259 | 1,229,436 | +122,196 | 0.25% | 17,530,502 |
| 2020-01-09 | 2020-01-07 | 14.124 | 1,107,240 | -4,443 | 0.22% | 15,638,603 |
| 2020-01-06 | 2020-01-02 | 13.449 | 1,111,683 | +3,703 | 0.22% | 14,950,813 |
| 2020-01-03 | 2019-12-31 | 13.084 | 1,107,980 | -3,703 | 0.22% | 14,497,069 |
| 2019-12-30 | 2019-12-24 | 13.395 | 1,111,683 | -8,147 | 0.22% | 14,890,769 |
| 2019-12-27 | 2019-12-20 | 13.233 | 1,119,830 | +6,666 | 0.22% | 14,818,446 |
| 2019-12-23 | 2019-12-19 | 12.639 | 1,113,164 | +14,811 | 0.22% | 14,068,879 |
| 2019-12-20 | 2019-12-18 | 12.477 | 1,098,353 | +74,059 | 0.22% | 13,703,718 |
| 2019-12-19 | 2019-12-17 | 12.666 | 1,024,294 | -9,628 | 0.20% | 12,973,345 |
| 2019-12-18 | 2019-12-16 | 12.396 | 1,033,922 | -3,703 | 0.21% | 12,816,073 |
| 2019-12-17 | 2019-12-13 | 12.396 | 1,037,625 | -2,221 | 0.21% | 12,861,973 |
| 2019-12-11 | 2019-12-09 | 12.234 | 1,039,846 | +6,665 | 0.21% | 12,721,014 |
| 2019-11-25 | 2019-11-21 | 11.720 | 1,033,181 | +1,481 | 0.21% | 12,109,345 |
| 2019-11-22 | 2019-11-20 | 12.126 | 1,031,700 | -2,222 | 0.21% | 12,509,912 |
| 2019-11-18 | 2019-11-14 | 12.072 | 1,033,922 | +741 | 0.21% | 12,481,012 |
| 2019-11-14 | 2019-11-12 | 12.423 | 1,033,181 | +2,222 | 0.21% | 12,834,789 |
| 2019-11-13 | 2019-11-11 | 12.423 | 1,030,959 | +1,481 | 0.21% | 12,807,186 |
| 2019-11-12 | 2019-11-08 | 13.044 | 1,029,478 | +2,962 | 0.21% | 13,428,228 |
| 2019-11-08 | 2019-11-06 | 12.936 | 1,026,516 | +1,481 | 0.20% | 13,278,705 |
| 2019-11-07 | 2019-11-05 | 13.071 | 1,025,035 | -2,962 | 0.20% | 13,397,956 |
| 2019-11-06 | 2019-11-04 | 12.976 | 1,027,997 | -5,925 | 0.20% | 13,339,506 |
| 2019-11-04 | 2019-10-31 | 12.369 | 1,033,922 | -23,699 | 0.21% | 12,788,151 |
| 2019-11-01 | 2019-10-30 | 12.544 | 1,057,621 | -2,962 | 0.21% | 13,266,925 |
| 2019-10-31 | 2019-10-29 | 12.639 | 1,060,583 | -2,222 | 0.21% | 13,404,327 |
| 2019-10-30 | 2019-10-28 | 12.301 | 1,062,805 | -3,703 | 0.21% | 13,073,638 |
| 2019-10-29 | 2019-10-25 | 12.355 | 1,066,508 | +16,293 | 0.21% | 13,176,793 |
| 2019-10-28 | 2019-10-24 | 12.301 | 1,050,215 | +3,703 | 0.21% | 12,918,768 |
| 2019-10-25 | 2019-10-23 | 11.666 | 1,046,512 | +19,256 | 0.21% | 12,209,066 |
| 2019-10-22 | 2019-10-18 | 11.477 | 1,027,256 | -1,482 | 0.20% | 11,790,226 |
| 2019-10-21 | 2019-10-17 | 11.504 | 1,028,738 | +14,812 | 0.21% | 11,835,017 |
| 2019-10-18 | 2019-10-16 | 11.275 | 1,013,926 | +23,699 | 0.20% | 11,431,869 |
| 2019-10-17 | 2019-10-15 | 11.720 | 990,227 | -5,184 | 0.20% | 11,605,904 |
| 2019-10-16 | 2019-10-14 | 11.653 | 995,411 | +3,703 | 0.20% | 11,599,459 |
| 2019-10-15 | 2019-10-11 | 11.707 | 991,708 | +1,481 | 0.20% | 11,609,872 |
| 2019-10-14 | 2019-10-10 | 11.491 | 990,227 | -7,406 | 0.20% | 11,378,600 |
| 2019-10-11 | 2019-10-09 | 11.248 | 997,633 | +8,887 | 0.20% | 11,221,226 |
| 2019-10-10 | 2019-10-08 | 11.410 | 988,746 | +2,222 | 0.20% | 11,281,477 |
| 2019-09-30 | 2019-09-26 | 11.410 | 986,524 | +5,184 | 0.20% | 11,256,124 |
| 2019-09-27 | 2019-09-25 | 11.464 | 981,340 | +740 | 0.20% | 11,249,979 |
| 2019-09-26 | 2019-09-24 | 11.788 | 980,600 | +4,444 | 0.20% | 11,559,276 |
| 2019-09-18 | 2019-09-16 | 12.463 | 976,156 | +45,916 | 0.19% | 12,165,933 |
| 2019-09-17 | 2019-09-13 | 12.612 | 930,240 | +741 | 0.19% | 11,731,847 |
| 2019-09-16 | 2019-09-12 | 12.612 | 929,499 | -2,222 | 0.19% | 11,722,502 |
| 2019-09-13 | 2019-09-11 | 12.126 | 931,721 | -14,812 | 0.19% | 11,297,614 |
| 2019-09-11 | 2019-09-09 | 12.048 | 946,533 | +29,624 | 0.19% | 11,403,431 |
| 2019-09-10 | 2019-09-06 | 12.102 | 916,909 | +131,225 | 0.18% | 11,096,860 |
| 2019-09-09 | 2019-09-05 | 12.116 | 785,684 | +10,931 | 0.16% | 9,519,495 |
| 2019-09-06 | 2019-09-04 | 12.349 | 774,753 | +37,168 | 0.16% | 9,567,777 |
| 2019-08-30 | 2019-08-28 | 12.624 | 737,585 | +729 | 0.15% | 9,311,190 |
| 2019-08-20 | 2019-08-16 | 12.912 | 736,856 | +7,287 | 0.15% | 9,514,315 |
| 2019-08-14 | 2019-08-12 | 13.557 | 729,569 | -14,575 | 0.15% | 9,890,736 |
| 2019-07-29 | 2019-07-25 | 15.505 | 744,144 | +7,288 | 0.15% | 11,538,270 |
| 2019-07-18 | 2019-07-16 | 16.137 | 736,856 | -2,187 | 0.15% | 11,890,366 |
| 2019-07-16 | 2019-07-12 | 15.972 | 739,043 | +729 | 0.15% | 11,803,966 |
| 2019-07-05 | 2019-07-03 | 15.780 | 738,314 | +2,186 | 0.15% | 11,650,491 |
| 2019-07-02 | 2019-06-27 | 15.670 | 736,128 | +729 | 0.15% | 11,535,189 |
| 2019-06-28 | 2019-06-26 | 15.313 | 735,399 | +3,644 | 0.15% | 11,261,403 |
| 2019-06-10 | 2019-06-05 | 14.957 | 731,755 | +729 | 0.15% | 10,944,539 |
| 2019-06-04 | 2019-05-31 | 16.472 | 731,026 | +28,265 | 0.15% | 12,041,174 |
| 2019-05-28 | 2019-05-24 | 16.243 | 702,761 | +4,904 | 0.15% | 11,415,111 |
| 2019-05-24 | 2019-05-22 | 16.129 | 697,857 | +3,503 | 0.15% | 11,255,767 |
| 2019-05-23 | 2019-05-21 | 15.472 | 694,354 | +11,209 | 0.15% | 10,743,368 |
| 2019-05-21 | 2019-05-17 | 16.100 | 683,145 | +701 | 0.14% | 10,998,975 |
| 2019-05-02 | 2019-04-29 | 18.498 | 682,444 | -1,401 | 0.14% | 12,624,153 |
| 2019-04-17 | 2019-04-15 | 19.298 | 683,845 | -1,402 | 0.14% | 13,196,677 |
| 2019-04-16 | 2019-04-12 | 18.727 | 685,247 | +701 | 0.14% | 12,832,498 |
| 2019-04-15 | 2019-04-11 | 19.126 | 684,546 | +2,102 | 0.14% | 13,092,954 |
| 2019-04-12 | 2019-04-10 | 19.697 | 682,444 | -2,803 | 0.14% | 13,442,385 |
| 2019-04-10 | 2019-04-08 | 19.041 | 685,247 | -3,502 | 0.14% | 13,047,677 |
| 2019-04-08 | 2019-04-03 | 18.498 | 688,749 | -14,012 | 0.15% | 12,740,785 |
| 2019-04-04 | 2019-04-02 | 17.985 | 702,761 | -3,503 | 0.15% | 12,638,875 |
| 2019-04-02 | 2019-03-29 | 17.414 | 706,264 | +2,101 | 0.15% | 12,298,641 |
| 2019-03-27 | 2019-03-25 | 16.985 | 704,163 | +3,503 | 0.15% | 11,960,529 |
| 2019-03-26 | 2019-03-22 | 17.271 | 700,660 | -43,350 | 0.15% | 12,101,046 |
| 2019-03-25 | 2019-03-21 | 17.357 | 744,010 | -2,802 | 0.16% | 12,913,458 |
| 2019-03-19 | 2019-03-15 | 16.786 | 746,812 | +33,628 | 0.16% | 12,535,707 |
| 2019-03-18 | 2019-03-14 | 17.585 | 713,184 | -14,012 | 0.15% | 12,541,299 |
| 2019-03-15 | 2019-03-13 | 17.556 | 727,196 | -3,503 | 0.15% | 12,766,940 |
| 2019-03-13 | 2019-03-11 | 17.128 | 730,699 | +7,006 | 0.15% | 12,515,551 |
| 2019-03-08 | 2019-03-06 | 17.842 | 723,693 | +2,803 | 0.15% | 12,912,032 |
| 2019-03-04 | 2019-02-28 | 17.442 | 720,890 | -2,102 | 0.15% | 12,573,912 |
| 2019-02-20 | 2019-02-18 | 17.271 | 722,992 | +8,407 | 0.15% | 12,486,740 |
| 2019-02-15 | 2019-02-13 | 17.728 | 714,585 | -1,401 | 0.15% | 12,667,932 |
| 2019-02-14 | 2019-02-12 | 16.900 | 715,986 | -7,006 | 0.15% | 12,100,030 |
| 2019-02-11 | 2019-02-04 | 16.415 | 722,992 | +3,503 | 0.15% | 11,867,563 |
| 2019-02-08 | 2019-01-31 | 16.443 | 719,489 | +701 | 0.15% | 11,830,602 |
| 2019-02-01 | 2019-01-30 | 16.300 | 718,788 | +5,604 | 0.15% | 11,716,479 |
| 2019-01-31 | 2019-01-29 | 16.329 | 713,184 | -4,904 | 0.15% | 11,645,492 |
| 2019-01-30 | 2019-01-28 | 16.329 | 718,088 | +4,904 | 0.15% | 11,725,569 |
| 2019-01-29 | 2019-01-25 | 16.015 | 713,184 | -11,910 | 0.15% | 11,421,540 |
| 2019-01-25 | 2019-01-23 | 16.186 | 725,094 | -7,706 | 0.15% | 11,736,472 |
| 2019-01-23 | 2019-01-21 | 15.986 | 732,800 | -25,923 | 0.15% | 11,714,768 |
| 2019-01-21 | 2019-01-17 | 15.444 | 758,723 | +16,114 | 0.16% | 11,717,655 |
| 2019-01-18 | 2019-01-16 | 15.444 | 742,609 | +37,132 | 0.16% | 11,468,792 |
| 2019-01-17 | 2019-01-15 | 15.929 | 705,477 | +4,204 | 0.15% | 11,237,696 |
| 2019-01-14 | 2019-01-10 | 15.587 | 701,273 | +700 | 0.15% | 10,930,499 |
| 2019-01-10 | 2019-01-08 | 16.243 | 700,573 | +7,707 | 0.15% | 11,379,571 |
| 2019-01-08 | 2019-01-04 | 15.701 | 692,866 | -7,006 | 0.15% | 10,878,579 |
| 2019-01-07 | 2019-01-03 | 15.729 | 699,872 | +2,802 | 0.15% | 11,008,558 |
| 2018-12-28 | 2018-12-24 | 16.557 | 697,070 | +701 | 0.15% | 11,541,562 |
| 2018-12-27 | 2018-12-20 | 16.957 | 696,369 | +7,006 | 0.15% | 11,808,265 |
| 2018-12-21 | 2018-12-19 | 17.214 | 689,363 | +35,030 | 0.15% | 11,866,578 |
| 2018-12-13 | 2018-12-11 | 17.100 | 654,333 | -11,210 | 0.14% | 11,188,860 |
| 2018-12-12 | 2018-12-10 | 16.985 | 665,543 | +7,006 | 0.14% | 11,304,550 |
| 2018-12-07 | 2018-12-05 | 17.528 | 658,537 | -7,006 | 0.14% | 11,542,736 |
| 2018-12-05 | 2018-12-03 | 17.414 | 665,543 | +11,210 | 0.14% | 11,589,539 |
| 2018-12-04 | 2018-11-30 | 17.328 | 654,333 | -7,006 | 0.14% | 11,338,294 |
| 2018-12-03 | 2018-11-29 | 17.671 | 661,339 | +7,006 | 0.14% | 11,686,245 |
| 2018-11-30 | 2018-11-28 | 17.985 | 654,333 | -8,407 | 0.14% | 11,767,917 |
| 2018-11-23 | 2018-11-21 | 17.985 | 662,740 | +4,203 | 0.14% | 11,919,113 |
| 2018-11-16 | 2018-11-14 | 18.613 | 658,537 | +1,401 | 0.14% | 12,257,107 |
| 2018-11-15 | 2018-11-13 | 18.984 | 657,136 | -5,604 | 0.14% | 12,474,901 |
| 2018-11-14 | 2018-11-12 | 19.069 | 662,740 | -4,204 | 0.14% | 12,638,044 |
| 2018-11-13 | 2018-11-09 | 18.127 | 666,944 | -7,006 | 0.14% | 12,089,917 |
| 2018-11-12 | 2018-11-08 | 17.985 | 673,950 | +10,509 | 0.14% | 12,120,721 |
| 2018-11-08 | 2018-11-06 | 17.985 | 663,441 | +21,018 | 0.14% | 11,931,720 |
| 2018-11-07 | 2018-11-05 | 17.928 | 642,423 | +7,006 | 0.14% | 11,517,042 |
| 2018-11-06 | 2018-11-02 | 18.042 | 635,417 | +4,204 | 0.13% | 11,463,998 |
| 2018-11-02 | 2018-10-31 | 18.127 | 631,213 | -2,102 | 0.13% | 11,442,209 |
| 2018-10-31 | 2018-10-29 | 18.099 | 633,315 | +14,012 | 0.13% | 11,462,233 |
| 2018-10-24 | 2018-10-22 | 19.469 | 619,303 | +1,401 | 0.13% | 12,057,236 |
| 2018-10-16 | 2018-10-12 | 20.440 | 617,902 | -7,006 | 0.13% | 12,629,694 |
| 2018-09-26 | 2018-09-21 | 22.181 | 624,908 | -4,904 | 0.13% | 13,861,088 |
| 2018-09-17 | 2018-09-13 | 22.980 | 629,812 | -2,102 | 0.13% | 14,473,282 |
| 2018-09-11 | 2018-09-07 | 22.809 | 631,914 | -4,204 | 0.13% | 14,413,351 |
| 2018-09-07 | 2018-09-05 | 22.338 | 636,118 | +6,101 | 0.13% | 14,209,701 |
| 2018-08-31 | 2018-08-29 | 21.848 | 630,017 | -3,469 | 0.13% | 13,764,708 |
| 2018-08-30 | 2018-08-28 | 20.522 | 633,486 | +694 | 0.13% | 13,000,575 |
| 2018-08-09 | 2018-08-07 | 18.706 | 632,792 | +2,081 | 0.13% | 11,837,261 |
| 2018-08-08 | 2018-08-06 | 18.735 | 630,711 | +694 | 0.13% | 11,816,512 |
| 2018-08-07 | 2018-08-03 | 19.023 | 630,017 | -694 | 0.13% | 11,985,102 |
| 2018-08-02 | 2018-07-31 | 19.802 | 630,711 | +694 | 0.13% | 12,489,144 |
| 2018-07-31 | 2018-07-27 | 20.609 | 630,017 | +3,470 | 0.13% | 12,983,861 |
| 2018-07-30 | 2018-07-26 | 20.868 | 626,547 | +693 | 0.13% | 13,074,882 |
| 2018-07-12 | 2018-07-10 | 22.309 | 625,854 | -2,775 | 0.13% | 13,962,383 |
| 2018-07-10 | 2018-07-06 | 21.358 | 628,629 | +2,082 | 0.13% | 13,426,356 |
| 2018-07-09 | 2018-07-05 | 20.753 | 626,547 | -1,388 | 0.13% | 13,002,645 |
| 2018-07-03 | 2018-06-28 | 21.646 | 627,935 | +694 | 0.13% | 13,592,526 |
| 2018-06-28 | 2018-06-26 | 22.482 | 627,241 | -1,388 | 0.13% | 14,101,801 |
| 2018-06-26 | 2018-06-22 | 22.309 | 628,629 | +1,388 | 0.13% | 14,024,291 |
| 2018-06-19 | 2018-06-14 | 23.059 | 627,241 | +3,469 | 0.13% | 14,463,386 |
| 2018-06-12 | 2018-06-08 | 24.481 | 623,772 | +15,688 | 0.13% | 15,270,872 |
| 2018-06-11 | 2018-06-07 | 24.422 | 608,084 | -6,764 | 0.13% | 14,850,847 |
| 2018-06-08 | 2018-06-06 | 24.452 | 614,848 | +6,764 | 0.13% | 15,034,219 |
| 2018-06-07 | 2018-06-05 | 24.393 | 608,084 | -5,412 | 0.13% | 14,832,868 |
| 2018-06-06 | 2018-06-04 | 24.275 | 613,496 | +5,412 | 0.13% | 14,892,325 |
| 2018-06-05 | 2018-06-01 | 24.215 | 608,084 | +8,793 | 0.13% | 14,724,993 |
| 2018-06-04 | 2018-05-31 | 23.920 | 599,291 | +677 | 0.13% | 14,334,874 |
| 2018-06-01 | 2018-05-30 | 24.600 | 598,614 | +2,029 | 0.13% | 14,725,763 |
| 2018-05-23 | 2018-05-18 | 25.309 | 596,585 | +2,029 | 0.13% | 15,099,192 |
| 2018-05-21 | 2018-05-17 | 25.398 | 594,556 | +4,059 | 0.13% | 15,100,577 |
| 2018-04-23 | 2018-04-19 | 25.457 | 590,497 | +1,353 | 0.13% | 15,032,405 |
| 2018-04-19 | 2018-04-17 | 25.309 | 589,144 | -1,353 | 0.13% | 14,910,865 |
| 2018-04-13 | 2018-04-11 | 24.452 | 590,497 | +2,029 | 0.13% | 14,438,791 |
| 2018-04-03 | 2018-03-28 | 23.801 | 588,468 | +1,353 | 0.13% | 14,006,394 |
| 2018-03-05 | 2018-03-01 | 26.285 | 587,115 | +2,706 | 0.13% | 15,432,367 |
| 2018-02-28 | 2018-02-26 | 25.871 | 584,409 | +13,528 | 0.13% | 15,119,331 |
| 2018-02-14 | 2018-02-12 | 25.782 | 570,881 | +1,353 | 0.12% | 14,718,708 |
| 2018-02-08 | 2018-02-06 | 27.261 | 569,528 | -2,029 | 0.12% | 15,525,787 |
| 2018-02-01 | 2018-01-30 | 27.823 | 571,557 | -1,353 | 0.12% | 15,902,184 |
| 2018-01-31 | 2018-01-29 | 27.645 | 572,910 | +1,353 | 0.13% | 15,838,193 |
| 2018-01-30 | 2018-01-26 | 27.941 | 571,557 | -8,794 | 0.12% | 15,969,781 |
| 2017-12-27 | 2017-12-21 | 28.118 | 580,351 | -4,058 | 0.13% | 16,318,449 |
| 2017-12-18 | 2017-12-14 | 26.729 | 584,409 | -8,117 | 0.13% | 15,620,428 |
| 2017-12-08 | 2017-12-06 | 25.221 | 592,526 | -2,030 | 0.13% | 14,943,904 |
| 2017-11-30 | 2017-11-28 | 25.871 | 594,556 | +6,765 | 0.13% | 15,381,845 |
| 2017-11-27 | 2017-11-23 | 26.462 | 587,791 | -1,353 | 0.13% | 15,554,411 |
| 2017-11-24 | 2017-11-22 | 26.699 | 589,144 | -1,353 | 0.13% | 15,729,569 |
| 2017-11-13 | 2017-11-09 | 25.575 | 590,497 | -3,382 | 0.13% | 15,102,242 |
| 2017-11-10 | 2017-11-08 | 25.457 | 593,879 | -2,706 | 0.13% | 15,118,501 |
| 2017-11-03 | 2017-11-01 | 25.516 | 596,585 | -1,353 | 0.13% | 15,222,667 |
| 2017-11-02 | 2017-10-31 | 25.162 | 597,938 | -676 | 0.13% | 15,045,039 |
| 2017-10-19 | 2017-10-17 | 25.014 | 598,614 | -4,059 | 0.13% | 14,973,552 |
| 2017-10-17 | 2017-10-13 | 25.280 | 602,673 | -1,353 | 0.13% | 15,235,456 |
| 2017-10-16 | 2017-10-12 | 24.895 | 604,026 | +8,118 | 0.13% | 15,037,489 |
| 2017-10-13 | 2017-10-11 | 25.487 | 595,908 | +4,735 | 0.13% | 15,187,773 |
| 2017-10-11 | 2017-10-09 | 26.226 | 591,173 | +1,352 | 0.13% | 15,504,074 |
| 2017-10-06 | 2017-10-03 | 26.699 | 589,821 | +1,353 | 0.13% | 15,747,644 |
| 2017-10-04 | 2017-09-29 | 26.462 | 588,468 | +1,353 | 0.13% | 15,572,326 |
| 2017-09-27 | 2017-09-25 | 26.433 | 587,115 | +1,353 | 0.13% | 15,519,163 |
| 2017-09-13 | 2017-09-11 | 27.497 | 585,762 | -2,029 | 0.13% | 16,106,892 |
| 2017-09-11 | 2017-09-07 | 26.862 | 587,791 | +2,913 | 0.13% | 15,789,074 |
| 2017-09-06 | 2017-09-04 | 26.802 | 584,878 | +4,038 | 0.13% | 15,676,068 |
| 2017-09-04 | 2017-08-31 | 26.535 | 580,840 | +7,404 | 0.13% | 15,412,507 |
| 2017-09-01 | 2017-08-30 | 27.486 | 573,436 | +2,019 | 0.13% | 15,761,298 |
| 2017-08-31 | 2017-08-29 | 28.466 | 571,417 | +2,020 | 0.13% | 16,266,120 |
| 2017-08-30 | 2017-08-28 | 28.704 | 569,397 | -2,020 | 0.12% | 16,343,972 |
| 2017-08-14 | 2017-08-10 | 27.931 | 571,417 | -1,346 | 0.13% | 15,960,493 |
| 2017-08-07 | 2017-08-03 | 27.248 | 572,763 | -2,019 | 0.13% | 15,606,647 |
| 2017-08-01 | 2017-07-28 | 26.921 | 574,782 | +2,019 | 0.13% | 15,473,789 |
| 2017-07-21 | 2017-07-19 | 26.921 | 572,763 | +2,019 | 0.13% | 15,419,435 |
| 2017-07-17 | 2017-07-13 | 25.762 | 570,744 | -11,442 | 0.13% | 14,703,670 |
| 2017-07-07 | 2017-07-05 | 26.535 | 582,186 | -1,346 | 0.13% | 15,448,223 |
| 2017-07-06 | 2017-07-04 | 26.475 | 583,532 | +1,346 | 0.13% | 15,449,260 |
| 2017-06-29 | 2017-06-27 | 27.813 | 582,186 | +2,019 | 0.13% | 16,192,090 |
| 2017-06-21 | 2017-06-19 | 29.031 | 580,167 | -6,730 | 0.13% | 16,842,746 |
| 2017-06-13 | 2017-06-09 | 28.555 | 586,897 | -4,039 | 0.13% | 16,759,096 |
| 2017-06-12 | 2017-06-08 | 27.605 | 590,936 | -2,019 | 0.13% | 16,312,535 |
| 2017-06-09 | 2017-06-07 | 27.694 | 592,955 | +2,019 | 0.13% | 16,421,127 |
| 2017-06-06 | 2017-06-02 | 27.154 | 590,936 | -2,019 | 0.13% | 16,046,488 |
| 2017-06-05 | 2017-06-01 | 27.306 | 592,955 | +11,581 | 0.13% | 16,191,164 |
| 2017-06-01 | 2017-05-29 | 27.851 | 581,374 | +3,960 | 0.13% | 16,192,081 |
| 2017-04-28 | 2017-04-26 | 30.458 | 577,414 | -1,320 | 0.13% | 17,586,723 |
| 2017-04-24 | 2017-04-20 | 31.291 | 578,734 | -4,620 | 0.13% | 18,109,256 |
| 2017-04-19 | 2017-04-13 | 31.443 | 583,354 | -7,919 | 0.13% | 18,342,217 |
| 2017-04-07 | 2017-04-05 | 28.761 | 591,273 | -3,300 | 0.13% | 17,005,359 |
| 2017-03-31 | 2017-03-29 | 28.185 | 594,573 | -2,639 | 0.13% | 16,757,903 |
| 2017-03-30 | 2017-03-28 | 28.670 | 597,212 | -3,960 | 0.13% | 17,121,871 |
| 2017-03-28 | 2017-03-24 | 27.154 | 601,172 | -1,980 | 0.13% | 16,324,440 |
| 2017-03-23 | 2017-03-21 | 27.215 | 603,152 | -660 | 0.14% | 16,414,765 |
| 2017-03-08 | 2017-03-06 | 27.063 | 603,812 | -660 | 0.14% | 16,341,230 |
| 2017-02-27 | 2017-02-23 | 26.669 | 604,472 | -13,198 | 0.14% | 16,120,942 |
| 2017-02-24 | 2017-02-22 | 26.366 | 617,670 | -7,919 | 0.14% | 16,285,733 |
| 2017-02-08 | 2017-02-06 | 24.548 | 625,589 | -2,640 | 0.14% | 15,356,975 |
| 2017-02-07 | 2017-02-03 | 24.093 | 628,229 | -34,317 | 0.14% | 15,136,193 |
| 2017-02-06 | 2017-02-02 | 23.154 | 662,546 | +2,640 | 0.15% | 15,340,550 |
| 2017-01-23 | 2017-01-19 | 22.487 | 659,906 | +3,300 | 0.15% | 14,839,441 |
| 2017-01-09 | 2017-01-05 | 22.396 | 656,606 | -1,980 | 0.15% | 14,705,535 |
| 2017-01-03 | 2016-12-29 | 21.911 | 658,586 | +1,980 | 0.15% | 14,430,532 |
| 2016-12-21 | 2016-12-19 | 21.517 | 656,606 | +3,300 | 0.15% | 14,128,457 |
| 2016-12-05 | 2016-12-01 | 21.851 | 653,306 | -6,600 | 0.15% | 14,275,241 |
| 2016-11-29 | 2016-11-25 | 21.578 | 659,906 | -5,279 | 0.15% | 14,239,463 |
| 2016-11-23 | 2016-11-21 | 20.214 | 665,185 | +6,599 | 0.15% | 13,446,208 |
| 2016-11-21 | 2016-11-17 | 20.881 | 658,586 | +1,980 | 0.15% | 13,751,918 |
| 2016-11-01 | 2016-10-28 | 20.578 | 656,606 | -27,717 | 0.15% | 13,511,581 |
| 2016-10-26 | 2016-10-24 | 20.517 | 684,323 | +4,619 | 0.15% | 14,040,461 |
| 2016-10-18 | 2016-10-14 | 20.911 | 679,704 | +9,899 | 0.15% | 14,213,481 |
| 2016-10-03 | 2016-09-29 | 20.639 | 669,805 | -5,279 | 0.15% | 13,823,787 |
| 2016-09-29 | 2016-09-27 | 20.548 | 675,084 | +5,279 | 0.15% | 13,871,360 |
| 2016-09-28 | 2016-09-26 | 20.760 | 669,805 | -6,599 | 0.15% | 13,904,984 |
| 2016-09-27 | 2016-09-23 | 20.457 | 676,404 | +6,599 | 0.15% | 13,836,986 |
| 2016-09-12 | 2016-09-08 | 22.093 | 669,805 | +3,665 | 0.15% | 14,797,928 |
| 2016-08-25 | 2016-08-23 | 22.763 | 666,140 | -5,250 | 0.15% | 15,163,541 |
| 2016-08-17 | 2016-08-15 | 22.702 | 671,390 | +5,250 | 0.15% | 15,242,130 |
| 2016-07-20 | 2016-07-18 | 22.824 | 666,140 | -12,601 | 0.15% | 15,204,139 |
| 2016-07-19 | 2016-07-15 | 23.982 | 678,741 | -1,313 | 0.15% | 16,277,711 |
| 2016-07-18 | 2016-07-14 | 24.196 | 680,054 | -1,969 | 0.15% | 16,454,262 |
| 2016-07-13 | 2016-07-11 | 22.885 | 682,023 | -13,126 | 0.15% | 15,608,223 |
| 2016-07-11 | 2016-07-07 | 23.159 | 695,149 | +13,126 | 0.16% | 16,099,263 |
| 2016-06-10 | 2016-06-07 | 22.345 | 682,023 | +23,518 | 0.15% | 15,240,063 |
| 2016-05-18 | 2016-05-16 | 20.041 | 658,505 | -1,267 | 0.15% | 13,197,367 |
| 2016-04-28 | 2016-04-26 | 19.442 | 659,772 | +1,267 | 0.15% | 12,827,118 |
| 2016-04-26 | 2016-04-22 | 19.095 | 658,505 | -2,534 | 0.15% | 12,573,869 |
| 2016-04-19 | 2016-04-15 | 18.747 | 661,039 | +661,039 | 0.15% | 12,392,759 |
| 2008-05-08 | 2008-05-06 | 22.719 | 0 | -191,617 | ||
| 2008-05-07 | 2008-05-05 | 22.719 | 191,617 | +4,529 | 0.06% | 4,353,294 |
| 2008-02-28 | 2008-02-26 | 17.845 | 187,088 | -65,826 | 0.06% | 3,338,497 |
| 2007-09-13 | 2007-09-11 | 21.099 | 252,914 | +1,876 | 0.09% | 5,336,261 |
| 2007-06-26 | 2007-06-22 | 13.504 | 251,038 | 0.09% | 3,390,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy