History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 5,738,900 | +0 | 0.85% | 77,934,262 |
| 2025-10-13 | 2025-10-09 | 14.500 | 5,738,900 | +0 | 0.85% | 83,214,050 |
| 2025-10-10 | 2025-10-08 | 14.200 | 5,738,900 | +7,000 | 0.85% | 81,492,380 |
| 2025-10-09 | 2025-10-06 | 14.500 | 5,731,900 | -16,000 | 0.85% | 83,112,550 |
| 2025-10-08 | 2025-10-03 | 14.540 | 5,747,900 | -60,000 | 0.86% | 83,574,466 |
| 2025-10-06 | 2025-10-02 | 13.850 | 5,807,900 | +4,999 | 0.86% | 80,439,415 |
| 2025-10-03 | 2025-09-30 | 13.830 | 5,802,901 | +14,000 | 0.86% | 80,254,121 |
| 2025-10-02 | 2025-09-29 | 13.710 | 5,788,901 | +9,000 | 0.86% | 79,365,833 |
| 2025-09-30 | 2025-09-26 | 13.500 | 5,779,901 | +68,000 | 0.86% | 78,028,664 |
| 2025-09-29 | 2025-09-25 | 13.400 | 5,711,901 | +35,000 | 0.85% | 76,539,473 |
| 2025-09-26 | 2025-09-24 | 14.350 | 5,676,901 | +21,000 | 0.85% | 81,463,529 |
| 2025-09-25 | 2025-09-23 | 14.250 | 5,655,901 | +10,000 | 0.84% | 80,596,589 |
| 2025-09-23 | 2025-09-19 | 14.630 | 5,645,901 | +6,000 | 0.84% | 82,599,532 |
| 2025-09-22 | 2025-09-18 | 14.400 | 5,639,901 | -4,000 | 0.84% | 81,214,574 |
| 2025-09-19 | 2025-09-17 | 14.720 | 5,643,901 | +9,000 | 0.84% | 83,078,223 |
| 2025-09-18 | 2025-09-16 | 15.480 | 5,634,901 | +2,000 | 0.84% | 87,228,267 |
| 2025-09-17 | 2025-09-15 | 15.570 | 5,632,901 | -38,000 | 0.84% | 87,704,269 |
| 2025-09-16 | 2025-09-12 | 14.830 | 5,670,901 | -26,000 | 0.84% | 84,099,462 |
| 2025-09-15 | 2025-09-11 | 14.380 | 5,696,901 | -60,502 | 0.85% | 81,921,436 |
| 2025-09-12 | 2025-09-10 | 14.320 | 5,757,403 | -147,000 | 0.86% | 82,446,011 |
| 2025-09-11 | 2025-09-09 | 14.440 | 5,904,403 | -317,000 | 0.88% | 85,259,579 |
| 2025-09-10 | 2025-09-08 | 14.643 | 6,221,403 | -46,000 | 0.93% | 91,100,634 |
| 2025-09-09 | 2025-09-05 | 14.745 | 6,267,403 | +102,315 | 0.93% | 92,410,213 |
| 2025-09-08 | 2025-09-04 | 14.400 | 6,165,088 | +5,912 | 0.93% | 88,774,536 |
| 2025-09-05 | 2025-09-03 | 15.019 | 6,159,176 | -17,577 | 0.93% | 92,501,988 |
| 2025-09-04 | 2025-09-02 | 14.430 | 6,176,753 | +19,709 | 0.93% | 89,130,546 |
| 2025-09-03 | 2025-09-01 | 14.785 | 6,157,044 | -53,214 | 0.93% | 91,032,935 |
| 2025-09-02 | 2025-08-29 | 13.598 | 6,210,258 | -51,244 | 0.94% | 84,446,407 |
| 2025-09-01 | 2025-08-28 | 12.299 | 6,261,502 | -18,723 | 0.95% | 77,010,134 |
| 2025-08-29 | 2025-08-27 | 13.070 | 6,280,225 | -14,782 | 0.95% | 82,083,866 |
| 2025-08-28 | 2025-08-26 | 13.009 | 6,295,007 | +2,957 | 0.95% | 81,893,791 |
| 2025-08-27 | 2025-08-25 | 13.527 | 6,292,050 | -50,931 | 0.95% | 85,111,658 |
| 2025-08-26 | 2025-08-22 | 11.903 | 6,342,981 | -265,479 | 0.96% | 75,501,948 |
| 2025-08-25 | 2025-08-21 | 12.512 | 6,608,460 | -81,792 | 1.00% | 82,685,637 |
| 2025-08-22 | 2025-08-20 | 11.619 | 6,690,252 | +236,507 | 1.01% | 77,734,659 |
| 2025-08-21 | 2025-08-19 | 9.113 | 6,453,745 | -12,810 | 0.97% | 58,810,500 |
| 2025-08-15 | 2025-08-13 | 8.859 | 6,466,555 | -32,527 | 0.98% | 57,286,720 |
| 2025-08-12 | 2025-08-08 | 8.960 | 6,499,082 | -2,956 | 0.98% | 58,234,380 |
| 2025-08-11 | 2025-08-07 | 8.991 | 6,502,038 | -17,738 | 0.98% | 58,458,809 |
| 2025-08-08 | 2025-08-06 | 8.666 | 6,519,776 | -8,869 | 0.98% | 56,501,149 |
| 2025-08-07 | 2025-08-05 | 8.656 | 6,528,645 | +3,941 | 0.99% | 56,511,758 |
| 2025-08-05 | 2025-08-01 | 8.352 | 6,524,704 | +5,913 | 0.99% | 54,491,327 |
| 2025-08-04 | 2025-07-31 | 8.433 | 6,518,791 | +8,869 | 0.98% | 54,971,149 |
| 2025-08-01 | 2025-07-30 | 8.707 | 6,509,922 | -1,971 | 0.98% | 56,679,996 |
| 2025-07-31 | 2025-07-29 | 8.626 | 6,511,893 | -985 | 0.98% | 56,168,512 |
| 2025-07-30 | 2025-07-28 | 8.676 | 6,512,878 | -9,855 | 0.98% | 56,507,461 |
| 2025-07-29 | 2025-07-25 | 8.626 | 6,522,733 | -63,002 | 0.99% | 56,262,012 |
| 2025-07-28 | 2025-07-24 | 8.717 | 6,585,735 | -1,971 | 0.99% | 57,406,907 |
| 2025-07-25 | 2025-07-23 | 8.595 | 6,587,706 | -34,392 | 1.00% | 56,621,889 |
| 2025-07-24 | 2025-07-22 | 8.524 | 6,622,098 | -5,913 | 1.00% | 56,447,099 |
| 2025-07-23 | 2025-07-21 | 8.463 | 6,628,011 | +3,942 | 1.00% | 56,093,948 |
| 2025-07-22 | 2025-07-18 | 8.453 | 6,624,069 | -4,927 | 1.00% | 55,993,367 |
| 2025-07-21 | 2025-07-17 | 8.412 | 6,628,996 | +35,476 | 1.00% | 55,765,939 |
| 2025-07-17 | 2025-07-15 | 8.463 | 6,593,520 | +19,709 | 1.00% | 55,802,045 |
| 2025-07-15 | 2025-07-11 | 8.524 | 6,573,811 | +8,869 | 0.99% | 56,035,498 |
| 2025-07-14 | 2025-07-10 | 8.666 | 6,564,942 | -4,928 | 0.99% | 56,892,563 |
| 2025-07-11 | 2025-07-09 | 8.565 | 6,569,870 | +9,855 | 0.99% | 56,268,580 |
| 2025-07-10 | 2025-07-08 | 8.788 | 6,560,015 | +5,913 | 0.99% | 57,648,692 |
| 2025-07-09 | 2025-07-07 | 8.666 | 6,554,102 | +985 | 0.99% | 56,798,622 |
| 2025-07-08 | 2025-07-04 | 8.788 | 6,553,117 | +7,884 | 0.99% | 57,588,073 |
| 2025-07-07 | 2025-07-03 | 8.981 | 6,545,233 | +39,417 | 0.99% | 58,780,749 |
| 2025-07-04 | 2025-07-02 | 9.092 | 6,505,816 | -16,752 | 0.98% | 59,152,965 |
| 2025-07-03 | 2025-06-30 | 8.646 | 6,522,568 | +17,738 | 0.99% | 56,392,967 |
| 2025-07-02 | 2025-06-27 | 8.818 | 6,504,830 | -986 | 0.98% | 57,361,759 |
| 2025-06-27 | 2025-06-25 | 8.605 | 6,505,816 | +2,957 | 0.98% | 55,984,056 |
| 2025-06-26 | 2025-06-24 | 8.697 | 6,502,859 | +985 | 0.98% | 56,552,511 |
| 2025-06-25 | 2025-06-23 | 8.747 | 6,501,874 | +32,506 | 0.98% | 56,873,840 |
| 2025-06-24 | 2025-06-20 | 8.798 | 6,469,368 | +70,698 | 0.98% | 56,917,745 |
| 2025-06-23 | 2025-06-19 | 8.453 | 6,398,670 | -9,854 | 0.97% | 54,088,066 |
| 2025-06-20 | 2025-06-18 | 8.778 | 6,408,524 | -6,898 | 0.97% | 56,252,374 |
| 2025-06-19 | 2025-06-17 | 8.879 | 6,415,422 | -29,564 | 0.97% | 56,963,940 |
| 2025-06-18 | 2025-06-16 | 9.123 | 6,444,986 | -42,374 | 0.97% | 58,796,084 |
| 2025-06-17 | 2025-06-13 | 8.727 | 6,487,360 | -12,294 | 0.98% | 56,615,218 |
| 2025-06-12 | 2025-06-10 | 8.372 | 6,499,654 | -5,912 | 0.98% | 54,414,034 |
| 2025-06-11 | 2025-06-09 | 8.220 | 6,505,566 | -43,360 | 0.98% | 53,473,282 |
| 2025-06-10 | 2025-06-06 | 8.423 | 6,548,926 | -16,753 | 0.99% | 55,158,813 |
| 2025-06-09 | 2025-06-05 | 8.301 | 6,565,679 | +986 | 0.99% | 54,500,399 |
| 2025-06-06 | 2025-06-04 | 8.260 | 6,564,693 | +8,869 | 0.99% | 54,225,749 |
| 2025-06-05 | 2025-06-03 | 8.098 | 6,555,824 | +17,738 | 0.99% | 53,088,067 |
| 2025-06-04 | 2025-06-02 | 7.976 | 6,538,086 | -16,753 | 0.99% | 52,148,270 |
| 2025-06-03 | 2025-05-30 | 8.118 | 6,554,839 | +21,680 | 0.99% | 53,213,123 |
| 2025-06-02 | 2025-05-29 | 8.118 | 6,533,159 | -36,461 | 0.99% | 53,037,122 |
| 2025-05-30 | 2025-05-28 | 8.491 | 6,569,620 | -5,913 | 0.99% | 55,779,678 |
| 2025-05-29 | 2025-05-27 | 8.172 | 6,575,533 | +295,328 | 0.99% | 53,733,642 |
| 2025-05-27 | 2025-05-23 | 8.012 | 6,280,205 | +4,706 | 0.99% | 50,319,248 |
| 2025-05-26 | 2025-05-22 | 8.129 | 6,275,499 | -2,824 | 0.99% | 51,015,092 |
| 2025-05-23 | 2025-05-21 | 8.002 | 6,278,323 | +6,588 | 0.99% | 50,237,452 |
| 2025-05-22 | 2025-05-20 | 8.012 | 6,271,735 | -1,882 | 0.99% | 50,251,383 |
| 2025-05-21 | 2025-05-19 | 7.927 | 6,273,617 | +11,292 | 0.99% | 49,733,131 |
| 2025-05-19 | 2025-05-15 | 7.864 | 6,262,325 | +941 | 0.99% | 49,244,337 |
| 2025-05-16 | 2025-05-14 | 8.012 | 6,261,384 | +18,821 | 0.99% | 50,168,447 |
| 2025-05-15 | 2025-05-13 | 7.927 | 6,242,563 | +6,587 | 0.99% | 49,486,956 |
| 2025-05-14 | 2025-05-12 | 8.044 | 6,235,976 | +8,470 | 0.99% | 50,163,669 |
| 2025-05-12 | 2025-05-08 | 8.236 | 6,227,506 | -31,055 | 0.98% | 51,286,709 |
| 2025-05-09 | 2025-05-07 | 8.289 | 6,258,561 | +60,227 | 0.99% | 51,874,995 |
| 2025-05-08 | 2025-05-06 | 8.267 | 6,198,334 | +115,749 | 0.98% | 51,244,062 |
| 2025-05-07 | 2025-05-02 | 8.076 | 6,082,585 | -2,823 | 0.96% | 49,123,664 |
| 2025-05-06 | 2025-04-30 | 8.076 | 6,085,408 | +47,670 | 0.96% | 49,146,463 |
| 2025-05-02 | 2025-04-29 | 7.906 | 6,037,738 | +95,275 | 0.95% | 47,734,917 |
| 2025-04-28 | 2025-04-24 | 7.959 | 5,942,463 | +35,760 | 0.94% | 47,297,401 |
| 2025-04-25 | 2025-04-23 | 7.842 | 5,906,703 | -10,352 | 0.93% | 46,322,338 |
| 2025-04-24 | 2025-04-22 | 8.129 | 5,917,055 | +15,998 | 0.93% | 48,101,212 |
| 2025-04-23 | 2025-04-17 | 7.534 | 5,901,057 | -941 | 0.93% | 44,459,546 |
| 2025-04-22 | 2025-04-16 | 7.332 | 5,901,998 | +59,286 | 0.93% | 43,275,005 |
| 2025-04-17 | 2025-04-15 | 7.290 | 5,842,712 | +23,526 | 0.92% | 42,591,955 |
| 2025-04-16 | 2025-04-14 | 7.332 | 5,819,186 | +2,823 | 0.92% | 42,667,805 |
| 2025-04-15 | 2025-04-11 | 7.205 | 5,816,363 | +3,764 | 0.92% | 41,905,418 |
| 2025-04-14 | 2025-04-10 | 7.098 | 5,812,599 | +28,232 | 0.92% | 41,260,625 |
| 2025-04-11 | 2025-04-09 | 7.098 | 5,784,367 | +1,882 | 0.91% | 41,060,221 |
| 2025-04-10 | 2025-04-08 | 7.098 | 5,782,485 | +3,764 | 0.91% | 41,046,861 |
| 2025-04-09 | 2025-04-07 | 6.960 | 5,778,721 | +19,762 | 0.91% | 40,221,846 |
| 2025-04-08 | 2025-04-03 | 7.704 | 5,758,959 | -18,821 | 0.91% | 44,368,114 |
| 2025-04-07 | 2025-04-02 | 7.853 | 5,777,780 | +17,880 | 0.91% | 45,372,678 |
| 2025-04-03 | 2025-04-01 | 7.747 | 5,759,900 | -7,529 | 0.91% | 44,620,193 |
| 2025-04-02 | 2025-03-31 | 7.492 | 5,767,429 | +5,647 | 0.91% | 43,207,621 |
| 2025-03-28 | 2025-03-26 | 7.587 | 5,761,782 | -246,554 | 0.91% | 43,716,362 |
| 2025-03-27 | 2025-03-25 | 7.364 | 6,008,336 | -52,699 | 0.95% | 44,246,245 |
| 2025-03-26 | 2025-03-24 | 7.417 | 6,061,035 | -158,096 | 0.96% | 44,956,365 |
| 2025-03-25 | 2025-03-21 | 7.481 | 6,219,131 | -50,440 | 0.98% | 46,525,531 |
| 2025-03-24 | 2025-03-20 | 7.704 | 6,269,571 | -5,646 | 0.99% | 48,301,966 |
| 2025-03-21 | 2025-03-19 | 7.842 | 6,275,217 | -3,764 | 0.99% | 49,212,348 |
| 2025-03-20 | 2025-03-18 | 7.672 | 6,278,981 | -15,057 | 0.99% | 48,174,292 |
| 2025-03-19 | 2025-03-17 | 7.672 | 6,294,038 | -48,934 | 0.99% | 48,289,814 |
| 2025-03-18 | 2025-03-14 | 7.428 | 6,342,972 | -2,824 | 1.00% | 47,114,973 |
| 2025-03-17 | 2025-03-13 | 7.322 | 6,345,796 | +4,706 | 1.00% | 46,461,615 |
| 2025-03-14 | 2025-03-12 | 7.343 | 6,341,090 | -25,409 | 1.00% | 46,561,926 |
| 2025-03-12 | 2025-03-10 | 7.460 | 6,366,499 | +1,882 | 1.01% | 47,492,689 |
| 2025-03-11 | 2025-03-07 | 7.354 | 6,364,617 | +1,883 | 1.01% | 46,802,316 |
| 2025-03-10 | 2025-03-06 | 7.215 | 6,362,734 | +3,764 | 1.01% | 45,909,495 |
| 2025-03-07 | 2025-03-05 | 7.130 | 6,358,970 | +15,998 | 1.00% | 45,341,749 |
| 2025-03-06 | 2025-03-04 | 7.003 | 6,342,972 | +941 | 1.00% | 44,418,837 |
| 2025-03-05 | 2025-03-03 | 6.960 | 6,342,031 | +55,521 | 1.00% | 44,142,674 |
| 2025-03-03 | 2025-02-27 | 7.056 | 6,286,510 | +34,819 | 0.99% | 44,357,460 |
| 2025-02-28 | 2025-02-26 | 6.865 | 6,251,691 | +2,823 | 0.99% | 42,915,976 |
| 2025-02-27 | 2025-02-25 | 6.854 | 6,248,868 | +30,114 | 0.99% | 42,830,194 |
| 2025-02-25 | 2025-02-21 | 7.035 | 6,218,754 | +5,646 | 0.98% | 43,747,208 |
| 2025-02-24 | 2025-02-20 | 7.088 | 6,213,108 | +3,764 | 0.98% | 44,037,607 |
| 2025-02-21 | 2025-02-19 | 7.205 | 6,209,344 | +4,705 | 0.98% | 44,736,746 |
| 2025-02-20 | 2025-02-18 | 7.077 | 6,204,639 | -13,174 | 0.98% | 43,911,647 |
| 2025-02-19 | 2025-02-17 | 7.013 | 6,217,813 | -42,347 | 0.98% | 43,608,442 |
| 2025-02-17 | 2025-02-13 | 6.822 | 6,260,160 | +7,528 | 0.99% | 42,708,020 |
| 2025-02-14 | 2025-02-12 | 6.928 | 6,252,632 | +48,934 | 0.99% | 43,321,097 |
| 2025-02-13 | 2025-02-11 | 6.960 | 6,203,698 | +15,998 | 0.98% | 43,179,830 |
| 2025-02-11 | 2025-02-07 | 7.088 | 6,187,700 | -4,705 | 0.98% | 43,857,519 |
| 2025-02-07 | 2025-02-05 | 6.992 | 6,192,405 | +175,881 | 0.98% | 43,298,637 |
| 2025-02-06 | 2025-02-04 | 7.067 | 6,016,524 | +122,242 | 0.95% | 42,516,379 |
| 2025-02-05 | 2025-02-03 | 6.918 | 5,894,282 | -2,823 | 0.93% | 40,775,648 |
| 2025-02-04 | 2025-01-28 | 7.003 | 5,897,105 | -941 | 0.93% | 41,296,501 |
| 2025-02-03 | 2025-01-24 | 6.928 | 5,898,046 | +116,219 | 0.93% | 40,864,362 |
| 2025-01-24 | 2025-01-22 | 7.013 | 5,781,827 | +4,706 | 0.91% | 40,550,667 |
| 2025-01-23 | 2025-01-21 | 7.056 | 5,777,121 | +182,092 | 0.91% | 40,763,223 |
| 2025-01-22 | 2025-01-20 | 7.045 | 5,595,029 | -941 | 0.88% | 39,418,931 |
| 2025-01-21 | 2025-01-17 | 6.907 | 5,595,970 | +2,823 | 0.88% | 38,652,511 |
| 2025-01-16 | 2025-01-14 | 6.992 | 5,593,147 | -83,753 | 0.88% | 39,108,495 |
| 2025-01-15 | 2025-01-13 | 6.812 | 5,676,900 | -3,764 | 0.90% | 38,668,582 |
| 2025-01-08 | 2025-01-06 | 6.843 | 5,680,664 | +941 | 0.90% | 38,875,317 |
| 2025-01-07 | 2025-01-03 | 6.737 | 5,679,723 | +1,882 | 0.90% | 38,265,324 |
| 2025-01-02 | 2024-12-27 | 6.727 | 5,677,841 | +941 | 0.90% | 38,192,309 |
| 2024-12-27 | 2024-12-20 | 6.695 | 5,676,900 | +4,705 | 0.89% | 38,005,003 |
| 2024-12-20 | 2024-12-18 | 6.737 | 5,672,195 | +941 | 0.89% | 38,214,606 |
| 2024-12-17 | 2024-12-13 | 7.013 | 5,671,254 | -9,410 | 0.89% | 39,775,167 |
| 2024-12-16 | 2024-12-12 | 7.130 | 5,680,664 | +2,823 | 0.89% | 40,505,183 |
| 2024-12-12 | 2024-12-10 | 7.088 | 5,677,841 | +1,882 | 0.89% | 40,243,712 |
| 2024-12-11 | 2024-12-09 | 7.013 | 5,675,959 | -12,233 | 0.89% | 39,808,165 |
| 2024-12-06 | 2024-12-04 | 6.950 | 5,688,192 | -941 | 0.89% | 39,531,289 |
| 2024-12-04 | 2024-12-02 | 6.822 | 5,689,133 | +2,823 | 0.89% | 38,812,364 |
| 2024-12-03 | 2024-11-29 | 6.854 | 5,686,310 | +106,335 | 0.89% | 38,974,381 |
| 2024-11-26 | 2024-11-22 | 6.673 | 5,579,975 | -120,360 | 0.88% | 37,237,531 |
| 2024-11-18 | 2024-11-14 | 6.748 | 5,700,335 | -941 | 0.89% | 38,464,765 |
| 2024-11-15 | 2024-11-13 | 6.854 | 5,701,276 | +1,882 | 0.89% | 39,076,959 |
| 2024-11-14 | 2024-11-12 | 6.971 | 5,699,394 | -941 | 0.89% | 39,730,268 |
| 2024-11-13 | 2024-11-11 | 7.120 | 5,700,335 | +114,902 | 0.89% | 40,584,870 |
| 2024-11-12 | 2024-11-08 | 7.215 | 5,585,433 | -60,227 | 0.88% | 40,300,979 |
| 2024-11-08 | 2024-11-06 | 7.056 | 5,645,660 | -2,823 | 0.89% | 39,835,638 |
| 2024-11-07 | 2024-11-05 | 6.992 | 5,648,483 | -29,173 | 0.89% | 39,495,416 |
| 2024-11-06 | 2024-11-04 | 6.918 | 5,677,656 | +942 | 0.89% | 39,277,066 |
| 2024-11-05 | 2024-11-01 | 6.865 | 5,676,714 | -1,883 | 0.89% | 38,968,932 |
| 2024-11-01 | 2024-10-30 | 6.748 | 5,678,597 | +28,232 | 0.89% | 38,318,081 |
| 2024-10-31 | 2024-10-29 | 6.875 | 5,650,365 | +4,705 | 0.89% | 38,848,098 |
| 2024-10-28 | 2024-10-24 | 7.003 | 5,645,660 | +111,044 | 0.89% | 39,535,671 |
| 2024-10-25 | 2024-10-23 | 7.205 | 5,534,616 | -2,824 | 0.87% | 39,875,502 |
| 2024-10-23 | 2024-10-21 | 6.928 | 5,537,440 | -112,078 | 0.87% | 38,365,919 |
| 2024-10-22 | 2024-10-18 | 7.226 | 5,649,518 | -2,823 | 0.89% | 40,823,411 |
| 2024-10-21 | 2024-10-17 | 6.695 | 5,652,341 | +941 | 0.89% | 37,840,588 |
| 2024-10-17 | 2024-10-15 | 6.663 | 5,651,400 | -167,412 | 0.89% | 37,654,125 |
| 2024-10-14 | 2024-10-09 | 6.843 | 5,818,812 | +13,174 | 0.91% | 39,820,726 |
| 2024-10-10 | 2024-10-08 | 6.971 | 5,805,638 | -35,854 | 0.91% | 40,470,891 |
| 2024-10-09 | 2024-10-07 | 7.842 | 5,841,492 | +329,367 | 0.92% | 45,810,932 |
| 2024-10-08 | 2024-10-04 | 7.385 | 5,512,125 | -18,821 | 0.86% | 40,709,225 |
| 2024-10-07 | 2024-10-03 | 7.311 | 5,530,946 | -2,824 | 0.87% | 40,436,805 |
| 2024-10-04 | 2024-10-02 | 7.704 | 5,533,770 | -4,705 | 0.87% | 42,633,215 |
| 2024-10-03 | 2024-09-30 | 7.619 | 5,538,475 | -9,410 | 0.87% | 42,198,628 |
| 2024-10-02 | 2024-09-27 | 7.173 | 5,547,885 | -8,470 | 0.87% | 39,794,239 |
| 2024-09-30 | 2024-09-26 | 6.897 | 5,556,355 | -26,349 | 0.87% | 38,319,837 |
| 2024-09-27 | 2024-09-25 | 6.588 | 5,582,704 | +4,705 | 0.88% | 36,781,147 |
| 2024-09-26 | 2024-09-24 | 6.684 | 5,577,999 | -20,703 | 0.87% | 37,283,618 |
| 2024-09-25 | 2024-09-23 | 6.472 | 5,598,702 | -7,528 | 0.88% | 36,232,110 |
| 2024-09-24 | 2024-09-20 | 6.429 | 5,606,230 | -941 | 0.88% | 36,042,529 |
| 2024-09-23 | 2024-09-19 | 6.206 | 5,607,171 | -6,587 | 0.88% | 34,797,306 |
| 2024-09-20 | 2024-09-17 | 6.078 | 5,613,758 | -942 | 0.88% | 34,122,331 |
| 2024-09-19 | 2024-09-16 | 5.983 | 5,614,700 | -113,772 | 0.88% | 33,591,077 |
| 2024-09-13 | 2024-09-11 | 6.248 | 5,728,472 | -941 | 0.90% | 35,793,577 |
| 2024-09-11 | 2024-09-09 | 6.376 | 5,729,413 | -119,419 | 0.90% | 36,530,057 |
| 2024-09-09 | 2024-09-04 | 6.924 | 5,848,832 | +142,457 | 0.92% | 40,496,213 |
| 2024-09-05 | 2024-09-03 | 6.956 | 5,706,375 | -209,431 | 0.92% | 39,696,234 |
| 2024-09-04 | 2024-09-02 | 7.087 | 5,915,806 | +919 | 0.95% | 41,925,964 |
| 2024-09-03 | 2024-08-30 | 7.229 | 5,914,887 | +1,837 | 0.95% | 42,756,552 |
| 2024-09-02 | 2024-08-29 | 7.207 | 5,913,050 | +919 | 0.95% | 42,614,528 |
| 2024-08-30 | 2024-08-28 | 7.076 | 5,912,131 | +5,511 | 0.95% | 41,835,557 |
| 2024-08-29 | 2024-08-27 | 6.946 | 5,906,620 | +2,756 | 0.95% | 41,024,931 |
| 2024-08-28 | 2024-08-26 | 6.837 | 5,903,864 | +100,124 | 0.95% | 40,363,065 |
| 2024-08-26 | 2024-08-22 | 6.804 | 5,803,740 | +16,534 | 0.93% | 39,488,998 |
| 2024-08-23 | 2024-08-21 | 6.869 | 5,787,206 | +5,511 | 0.93% | 39,754,514 |
| 2024-08-22 | 2024-08-20 | 6.891 | 5,781,695 | +1,837 | 0.93% | 39,842,541 |
| 2024-08-21 | 2024-08-19 | 6.946 | 5,779,858 | -918 | 0.93% | 40,144,494 |
| 2024-08-19 | 2024-08-15 | 6.869 | 5,780,776 | -919 | 0.93% | 39,710,344 |
| 2024-08-14 | 2024-08-12 | 6.956 | 5,781,695 | +3,675 | 0.93% | 40,220,196 |
| 2024-08-13 | 2024-08-09 | 7.054 | 5,778,020 | +7,348 | 0.93% | 40,760,752 |
| 2024-08-09 | 2024-08-07 | 7.152 | 5,770,672 | +28,476 | 0.93% | 41,274,318 |
| 2024-08-08 | 2024-08-06 | 7.250 | 5,742,196 | +918 | 0.92% | 41,633,257 |
| 2024-08-07 | 2024-08-05 | 7.087 | 5,741,278 | -9,185 | 0.92% | 40,689,065 |
| 2024-08-05 | 2024-08-01 | 7.054 | 5,750,463 | +9,185 | 0.92% | 40,566,353 |
| 2024-08-01 | 2024-07-30 | 7.044 | 5,741,278 | +919 | 0.92% | 40,439,055 |
| 2024-07-29 | 2024-07-25 | 7.120 | 5,740,359 | +1,837 | 0.92% | 40,870,029 |
| 2024-07-26 | 2024-07-24 | 7.337 | 5,738,522 | +2,756 | 0.92% | 42,106,398 |
| 2024-07-24 | 2024-07-22 | 7.381 | 5,735,766 | +29,394 | 0.92% | 42,335,946 |
| 2024-07-23 | 2024-07-19 | 7.544 | 5,706,372 | +919 | 0.92% | 43,050,823 |
| 2024-07-22 | 2024-07-18 | 7.610 | 5,705,453 | +1,837 | 0.92% | 43,416,564 |
| 2024-07-19 | 2024-07-17 | 7.631 | 5,703,616 | +2,755 | 0.92% | 43,526,770 |
| 2024-07-18 | 2024-07-16 | 7.544 | 5,700,861 | +1,838 | 0.92% | 43,009,246 |
| 2024-07-17 | 2024-07-15 | 7.653 | 5,699,023 | +3,674 | 0.92% | 43,615,804 |
| 2024-07-16 | 2024-07-12 | 7.751 | 5,695,349 | +13,778 | 0.92% | 44,145,707 |
| 2024-07-15 | 2024-07-11 | 7.729 | 5,681,571 | -4,592 | 0.91% | 43,915,207 |
| 2024-07-11 | 2024-07-09 | 7.708 | 5,686,163 | -137,786 | 0.91% | 43,826,895 |
| 2024-07-10 | 2024-07-08 | 7.675 | 5,823,949 | -97,368 | 0.94% | 44,698,693 |
| 2024-07-09 | 2024-07-05 | 7.795 | 5,921,317 | -146,053 | 0.95% | 46,155,077 |
| 2024-07-08 | 2024-07-04 | 7.762 | 6,067,370 | +11,942 | 0.98% | 47,095,364 |
| 2024-07-05 | 2024-07-03 | 7.762 | 6,055,428 | +2,755 | 0.97% | 47,002,669 |
| 2024-07-04 | 2024-07-02 | 7.882 | 6,052,673 | +8,268 | 0.97% | 47,706,101 |
| 2024-07-03 | 2024-06-28 | 7.882 | 6,044,405 | +918 | 0.97% | 47,640,934 |
| 2024-07-02 | 2024-06-27 | 7.849 | 6,043,487 | -3,674 | 0.97% | 47,436,321 |
| 2024-06-27 | 2024-06-25 | 7.893 | 6,047,161 | +1,837 | 0.97% | 47,728,489 |
| 2024-06-26 | 2024-06-24 | 8.034 | 6,045,324 | +6,430 | 0.97% | 48,569,551 |
| 2024-06-24 | 2024-06-20 | 8.078 | 6,038,894 | -1,837 | 0.97% | 48,780,861 |
| 2024-06-21 | 2024-06-19 | 8.078 | 6,040,731 | +6,430 | 0.97% | 48,795,699 |
| 2024-06-20 | 2024-06-18 | 8.089 | 6,034,301 | +9,186 | 0.97% | 48,809,452 |
| 2024-06-18 | 2024-06-14 | 8.285 | 6,025,115 | +2,755 | 0.97% | 49,915,812 |
| 2024-06-14 | 2024-06-12 | 8.350 | 6,022,360 | +5,512 | 0.97% | 50,286,363 |
| 2024-06-13 | 2024-06-11 | 8.350 | 6,016,848 | -1,838 | 0.97% | 50,240,338 |
| 2024-06-12 | 2024-06-07 | 8.415 | 6,018,686 | +2,756 | 0.97% | 50,648,819 |
| 2024-06-07 | 2024-06-05 | 8.339 | 6,015,930 | -24,801 | 0.97% | 50,167,180 |
| 2024-06-06 | 2024-06-04 | 8.383 | 6,040,731 | +70,730 | 0.97% | 50,637,047 |
| 2024-06-05 | 2024-06-03 | 8.328 | 5,970,001 | +5,511 | 0.96% | 49,719,183 |
| 2024-06-04 | 2024-05-31 | 9.374 | 5,964,490 | +84,508 | 0.96% | 55,910,298 |
| 2024-06-03 | 2024-05-30 | 9.546 | 5,879,982 | +289,800 | 0.94% | 56,127,621 |
| 2024-05-30 | 2024-05-28 | 9.614 | 5,590,182 | +32,327 | 0.94% | 53,745,217 |
| 2024-05-29 | 2024-05-27 | 9.546 | 5,557,855 | +19,222 | 0.94% | 53,052,744 |
| 2024-05-28 | 2024-05-24 | 9.511 | 5,538,633 | -49,801 | 0.94% | 52,679,082 |
| 2024-05-27 | 2024-05-23 | 9.671 | 5,588,434 | +95,234 | 0.94% | 54,048,224 |
| 2024-05-24 | 2024-05-22 | 9.958 | 5,493,200 | +20,968 | 0.93% | 54,698,983 |
| 2024-05-23 | 2024-05-21 | 9.752 | 5,472,232 | +18,348 | 0.92% | 53,362,809 |
| 2024-05-22 | 2024-05-20 | 10.129 | 5,453,884 | +10,485 | 0.92% | 55,243,827 |
| 2024-05-21 | 2024-05-17 | 10.141 | 5,443,399 | -1,748 | 0.92% | 55,199,924 |
| 2024-05-20 | 2024-05-16 | 10.049 | 5,445,147 | -873 | 0.92% | 54,719,071 |
| 2024-05-17 | 2024-05-14 | 10.267 | 5,446,020 | -874 | 0.92% | 55,912,159 |
| 2024-05-16 | 2024-05-13 | 10.244 | 5,446,894 | -4,369 | 0.92% | 55,796,447 |
| 2024-05-14 | 2024-05-10 | 10.164 | 5,451,263 | +6,990 | 0.92% | 55,404,455 |
| 2024-05-13 | 2024-05-09 | 10.061 | 5,444,273 | -6,116 | 0.92% | 54,772,600 |
| 2024-05-10 | 2024-05-08 | 9.832 | 5,450,389 | -4,939,935 | 0.92% | 53,586,483 |
| 2024-05-09 | 2024-05-07 | 10.026 | 10,390,324 | +22,717 | 1.76% | 104,176,026 |
| 2024-05-08 | 2024-05-06 | 9.958 | 10,367,607 | -874 | 1.75% | 103,236,285 |
| 2024-05-07 | 2024-05-03 | 10.003 | 10,368,481 | -2,621 | 1.75% | 103,719,678 |
| 2024-05-03 | 2024-04-30 | 9.660 | 10,371,102 | -1,748 | 1.75% | 100,184,824 |
| 2024-05-02 | 2024-04-29 | 9.752 | 10,372,850 | +1,748 | 1.75% | 101,151,489 |
| 2024-04-30 | 2024-04-26 | 9.649 | 10,371,102 | -874 | 1.75% | 100,066,122 |
| 2024-04-29 | 2024-04-25 | 9.488 | 10,371,976 | +1,748 | 1.75% | 98,412,581 |
| 2024-04-26 | 2024-04-24 | 9.614 | 10,370,228 | -76,013 | 1.75% | 99,701,612 |
| 2024-04-24 | 2024-04-22 | 9.374 | 10,446,241 | +1,748 | 1.76% | 97,921,607 |
| 2024-04-23 | 2024-04-19 | 9.362 | 10,444,493 | +138,045 | 1.76% | 97,785,679 |
| 2024-04-22 | 2024-04-18 | 9.385 | 10,306,448 | +3,495 | 1.74% | 96,729,169 |
| 2024-04-19 | 2024-04-17 | 9.385 | 10,302,953 | -74,265 | 1.74% | 96,696,368 |
| 2024-04-18 | 2024-04-16 | 9.420 | 10,377,218 | +4,368 | 1.75% | 97,749,685 |
| 2024-04-17 | 2024-04-15 | 9.706 | 10,372,850 | +18,348 | 1.75% | 100,676,600 |
| 2024-04-16 | 2024-04-12 | 10.118 | 10,354,502 | +57,665 | 1.75% | 104,764,965 |
| 2024-04-15 | 2024-04-11 | 9.980 | 10,296,837 | -13,979 | 1.74% | 102,767,292 |
| 2024-04-10 | 2024-04-08 | 9.603 | 10,310,816 | +1,747 | 1.74% | 99,012,400 |
| 2024-04-09 | 2024-04-05 | 9.683 | 10,309,069 | -6,990 | 1.74% | 99,821,571 |
| 2024-04-08 | 2024-04-03 | 9.500 | 10,316,059 | +8,737 | 1.74% | 98,000,096 |
| 2024-04-05 | 2024-04-02 | 9.626 | 10,307,322 | +127,562 | 1.74% | 99,214,793 |
| 2024-04-03 | 2024-03-28 | 9.500 | 10,179,760 | +38,443 | 1.72% | 96,705,288 |
| 2024-04-02 | 2024-03-27 | 9.706 | 10,141,317 | -3,495 | 1.71% | 98,429,391 |
| 2024-03-28 | 2024-03-26 | 9.843 | 10,144,812 | +6,116 | 1.71% | 99,856,662 |
| 2024-03-27 | 2024-03-25 | 10.026 | 10,138,696 | +23,590 | 1.71% | 101,653,140 |
| 2024-03-26 | 2024-03-22 | 10.484 | 10,115,106 | +4,368 | 1.71% | 106,047,516 |
| 2024-03-25 | 2024-03-21 | 10.564 | 10,110,738 | -16,600 | 1.71% | 106,811,779 |
| 2024-03-22 | 2024-03-20 | 10.564 | 10,127,338 | +8,737 | 1.71% | 106,987,144 |
| 2024-03-20 | 2024-03-18 | 10.724 | 10,118,601 | +5,242 | 1.71% | 108,516,218 |
| 2024-03-19 | 2024-03-15 | 10.908 | 10,113,359 | +20,095 | 1.71% | 110,312,039 |
| 2024-03-18 | 2024-03-14 | 11.079 | 10,093,264 | +4,369 | 1.71% | 111,825,688 |
| 2024-03-14 | 2024-03-12 | 11.217 | 10,088,895 | +144,162 | 1.70% | 113,162,952 |
| 2024-03-13 | 2024-03-11 | 11.262 | 9,944,733 | +74,265 | 1.68% | 112,001,236 |
| 2024-03-11 | 2024-03-07 | 11.537 | 9,870,468 | +1,747 | 1.67% | 113,876,174 |
| 2024-03-06 | 2024-03-04 | 11.331 | 9,868,721 | +36,696 | 1.67% | 111,822,875 |
| 2024-03-04 | 2024-02-29 | 11.045 | 9,832,025 | -10,485 | 1.66% | 108,593,762 |
| 2024-02-29 | 2024-02-27 | 11.114 | 9,842,510 | +24,464 | 1.66% | 109,385,482 |
| 2024-02-28 | 2024-02-26 | 10.736 | 9,818,046 | -10,485 | 1.66% | 105,405,310 |
| 2024-02-27 | 2024-02-23 | 10.358 | 9,828,531 | -1,747 | 1.66% | 101,805,626 |
| 2024-02-26 | 2024-02-22 | 10.312 | 9,830,278 | +148,530 | 1.66% | 101,373,673 |
| 2024-02-23 | 2024-02-21 | 10.186 | 9,681,748 | -2,621 | 1.64% | 98,623,037 |
| 2024-02-20 | 2024-02-16 | 10.244 | 9,684,369 | -9,611 | 1.64% | 99,203,947 |
| 2024-02-07 | 2024-02-05 | 9.866 | 9,693,980 | +874 | 1.64% | 95,640,971 |
| 2024-02-06 | 2024-02-02 | 9.992 | 9,693,106 | -2,621 | 1.64% | 96,852,714 |
| 2024-02-05 | 2024-02-01 | 9.992 | 9,695,727 | +3,395 | 1.64% | 96,878,903 |
| 2024-02-02 | 2024-01-31 | 9.729 | 9,692,332 | -398 | 1.64% | 94,293,509 |
| 2024-02-01 | 2024-01-30 | 9.889 | 9,692,730 | -1,295 | 1.64% | 95,850,514 |
| 2024-01-31 | 2024-01-29 | 10.232 | 9,694,025 | -1,195 | 1.64% | 99,191,908 |
| 2024-01-30 | 2024-01-26 | 10.003 | 9,695,220 | -100 | 1.64% | 96,984,804 |
| 2024-01-29 | 2024-01-25 | 10.038 | 9,695,320 | -1,394 | 1.64% | 97,318,707 |
| 2024-01-26 | 2024-01-24 | 9.958 | 9,696,714 | -3,883 | 1.64% | 96,555,814 |
| 2024-01-25 | 2024-01-23 | 9.820 | 9,700,597 | +3,848 | 1.64% | 95,262,141 |
| 2024-01-24 | 2024-01-22 | 9.912 | 9,696,749 | -996 | 1.64% | 96,112,226 |
| 2024-01-23 | 2024-01-19 | 10.232 | 9,697,745 | -3,983 | 1.64% | 99,229,972 |
| 2024-01-22 | 2024-01-18 | 10.221 | 9,701,728 | +5,242 | 1.64% | 99,159,686 |
| 2024-01-19 | 2024-01-17 | 10.347 | 9,696,486 | +15,727 | 1.64% | 100,326,900 |
| 2024-01-18 | 2024-01-16 | 10.370 | 9,680,759 | -5,242 | 1.64% | 100,385,779 |
| 2024-01-15 | 2024-01-11 | 10.164 | 9,686,001 | -23,590 | 1.64% | 98,444,638 |
| 2024-01-08 | 2024-01-04 | 10.198 | 9,709,591 | -18,348 | 1.64% | 99,017,790 |
| 2024-01-05 | 2024-01-03 | 10.347 | 9,727,939 | +6,116 | 1.64% | 100,652,336 |
| 2024-01-04 | 2024-01-02 | 10.129 | 9,721,823 | -1,748 | 1.64% | 98,474,905 |
| 2023-12-29 | 2023-12-27 | 10.324 | 9,723,571 | -873 | 1.64% | 100,384,559 |
| 2023-12-28 | 2023-12-22 | 10.255 | 9,724,444 | -1,748 | 1.64% | 99,725,766 |
| 2023-12-27 | 2023-12-21 | 10.301 | 9,726,192 | +1,748 | 1.64% | 100,188,976 |
| 2023-12-22 | 2023-12-20 | 10.358 | 9,724,444 | +1,747 | 1.64% | 100,727,475 |
| 2023-12-18 | 2023-12-14 | 10.415 | 9,722,697 | -874 | 1.64% | 101,265,785 |
| 2023-12-15 | 2023-12-13 | 10.141 | 9,723,571 | +24,464 | 1.64% | 98,603,902 |
| 2023-12-14 | 2023-12-12 | 10.358 | 9,699,107 | +27,085 | 1.64% | 100,465,030 |
| 2023-12-13 | 2023-12-11 | 10.404 | 9,672,022 | +30,580 | 1.63% | 100,627,283 |
| 2023-12-12 | 2023-12-08 | 10.404 | 9,641,442 | +47,180 | 1.63% | 100,309,130 |
| 2023-12-11 | 2023-12-07 | 10.244 | 9,594,262 | -2,621 | 1.62% | 98,280,917 |
| 2023-12-04 | 2023-11-30 | 10.083 | 9,596,883 | +50,675 | 1.62% | 96,769,990 |
| 2023-11-29 | 2023-11-27 | 10.358 | 9,546,208 | -1,494 | 1.61% | 98,881,276 |
| 2023-11-28 | 2023-11-24 | 10.473 | 9,547,702 | +752 | 1.61% | 99,989,533 |
| 2023-11-24 | 2023-11-22 | 10.496 | 9,546,950 | -199 | 1.61% | 100,200,196 |
| 2023-11-23 | 2023-11-21 | 10.507 | 9,547,149 | -797 | 1.61% | 100,311,557 |
| 2023-11-22 | 2023-11-20 | 10.473 | 9,547,946 | -1,295 | 1.61% | 99,992,088 |
| 2023-11-21 | 2023-11-17 | 10.530 | 9,549,241 | -697 | 1.61% | 100,552,129 |
| 2023-11-20 | 2023-11-16 | 10.713 | 9,549,938 | -1,096 | 1.61% | 102,308,329 |
| 2023-11-17 | 2023-11-15 | 10.759 | 9,551,034 | -9,361 | 1.61% | 102,757,335 |
| 2023-11-10 | 2023-11-08 | 10.759 | 9,560,395 | -366,082 | 1.62% | 102,858,048 |
| 2023-11-08 | 2023-11-06 | 10.667 | 9,926,477 | -1,748 | 1.68% | 105,887,731 |
| 2023-11-07 | 2023-11-03 | 10.461 | 9,928,225 | -4,368 | 1.68% | 103,860,975 |
| 2023-11-03 | 2023-11-01 | 10.267 | 9,932,593 | -1,748 | 1.68% | 101,974,051 |
| 2023-10-31 | 2023-10-27 | 10.724 | 9,934,341 | -6,989 | 1.68% | 106,540,135 |
| 2023-10-30 | 2023-10-26 | 10.198 | 9,941,330 | -6,990 | 1.68% | 101,381,050 |
| 2023-10-27 | 2023-10-25 | 10.221 | 9,948,320 | +1,747 | 1.68% | 101,680,060 |
| 2023-10-18 | 2023-10-16 | 10.312 | 9,946,573 | +4,369 | 1.68% | 102,572,952 |
| 2023-10-05 | 2023-10-03 | 10.793 | 9,942,204 | +874 | 1.68% | 107,307,222 |
| 2023-10-03 | 2023-09-28 | 11.056 | 9,941,330 | +6,116 | 1.68% | 109,914,808 |
| 2023-09-28 | 2023-09-26 | 11.022 | 9,935,214 | +11,027 | 1.68% | 109,506,047 |
| 2023-09-27 | 2023-09-25 | 11.056 | 9,924,187 | +4,614 | 1.68% | 109,725,269 |
| 2023-09-26 | 2023-09-22 | 11.308 | 9,919,573 | +2,068 | 1.68% | 112,172,013 |
| 2023-09-25 | 2023-09-21 | 10.988 | 9,917,505 | +1,793 | 1.68% | 108,970,326 |
| 2023-09-22 | 2023-09-20 | 11.068 | 9,915,712 | -67,382 | 1.68% | 109,745,057 |
| 2023-09-21 | 2023-09-19 | 11.217 | 9,983,094 | +4,681 | 1.69% | 111,976,226 |
| 2023-09-20 | 2023-09-18 | 11.033 | 9,978,413 | +189 | 1.69% | 110,096,395 |
| 2023-09-19 | 2023-09-15 | 10.942 | 9,978,224 | -2,001 | 1.69% | 109,180,664 |
| 2023-09-18 | 2023-09-14 | 10.770 | 9,980,225 | -33,531 | 1.69% | 107,489,129 |
| 2023-09-15 | 2023-09-13 | 10.518 | 10,013,756 | -8,737 | 1.69% | 105,328,793 |
| 2023-09-14 | 2023-09-12 | 10.713 | 10,022,493 | +6,989 | 1.69% | 107,370,803 |
| 2023-09-13 | 2023-09-11 | 10.621 | 10,015,504 | +4,369 | 1.69% | 106,378,870 |
| 2023-09-11 | 2023-09-06 | 11.428 | 10,011,135 | +204,936 | 1.69% | 114,403,520 |
| 2023-09-06 | 2023-09-04 | 11.439 | 9,806,199 | +3,423 | 1.69% | 112,176,170 |
| 2023-09-04 | 2023-08-30 | 11.206 | 9,802,776 | -855 | 1.69% | 109,846,166 |
| 2023-08-31 | 2023-08-29 | 11.077 | 9,803,631 | +1,711 | 1.69% | 108,595,670 |
| 2023-08-28 | 2023-08-24 | 10.890 | 9,801,920 | -856 | 1.69% | 106,744,199 |
| 2023-08-24 | 2023-08-22 | 10.914 | 9,802,776 | +1,712 | 1.69% | 106,982,605 |
| 2023-08-23 | 2023-08-21 | 10.820 | 9,801,064 | +5,135 | 1.69% | 106,047,742 |
| 2023-08-16 | 2023-08-14 | 11.334 | 9,795,929 | -13,693 | 1.69% | 111,028,527 |
| 2023-08-09 | 2023-08-07 | 11.486 | 9,809,622 | +4,279 | 1.69% | 112,673,817 |
| 2023-08-07 | 2023-08-03 | 11.463 | 9,805,343 | +4,279 | 1.69% | 112,395,523 |
| 2023-08-04 | 2023-08-02 | 11.755 | 9,801,064 | -4,279 | 1.69% | 115,209,534 |
| 2023-08-03 | 2023-08-01 | 10.703 | 9,805,343 | +8,558 | 1.69% | 104,948,317 |
| 2023-08-01 | 2023-07-28 | 10.680 | 9,796,785 | -4,279 | 1.69% | 104,627,775 |
| 2023-07-31 | 2023-07-27 | 10.575 | 9,801,064 | -11,126 | 1.69% | 103,642,772 |
| 2023-07-28 | 2023-07-26 | 10.458 | 9,812,190 | -19,684 | 1.69% | 102,613,901 |
| 2023-07-24 | 2023-07-20 | 10.633 | 9,831,874 | -3,423 | 1.70% | 104,542,989 |
| 2023-07-20 | 2023-07-18 | 10.446 | 9,835,297 | +6,847 | 1.70% | 102,740,627 |
| 2023-07-18 | 2023-07-13 | 10.516 | 9,828,450 | +37,656 | 1.70% | 103,358,157 |
| 2023-07-14 | 2023-07-12 | 10.318 | 9,790,794 | +34,233 | 1.69% | 101,017,318 |
| 2023-07-13 | 2023-07-11 | 10.283 | 9,756,561 | -856 | 1.68% | 100,322,109 |
| 2023-07-12 | 2023-07-10 | 10.014 | 9,757,417 | +27,386 | 1.68% | 97,708,625 |
| 2023-07-11 | 2023-07-07 | 10.049 | 9,730,031 | +25,675 | 1.68% | 97,775,465 |
| 2023-07-10 | 2023-07-06 | 9.909 | 9,704,356 | +226,792 | 1.67% | 96,156,753 |
| 2023-07-07 | 2023-07-05 | 10.014 | 9,477,564 | +124,950 | 1.63% | 94,906,239 |
| 2023-07-06 | 2023-07-04 | 10.025 | 9,352,614 | +8,558 | 1.61% | 93,764,300 |
| 2023-07-03 | 2023-06-29 | 10.177 | 9,344,056 | +5,991 | 1.61% | 95,097,873 |
| 2023-06-26 | 2023-06-21 | 10.516 | 9,338,065 | +7,702 | 1.61% | 98,201,160 |
| 2023-06-21 | 2023-06-19 | 10.914 | 9,330,363 | -855 | 1.61% | 101,826,926 |
| 2023-06-19 | 2023-06-15 | 10.610 | 9,331,218 | +855 | 1.61% | 99,001,414 |
| 2023-06-14 | 2023-06-12 | 10.516 | 9,330,363 | +856 | 1.61% | 98,120,164 |
| 2023-06-13 | 2023-06-09 | 10.516 | 9,329,507 | +4,279 | 1.61% | 98,111,162 |
| 2023-06-02 | 2023-05-31 | 10.888 | 9,325,228 | +158,718 | 1.61% | 101,528,440 |
| 2023-06-01 | 2023-05-30 | 10.911 | 9,166,510 | -10,937 | 1.61% | 100,018,303 |
| 2023-05-31 | 2023-05-29 | 11.232 | 9,177,447 | -2,524 | 1.61% | 103,082,864 |
| 2023-05-29 | 2023-05-24 | 11.957 | 9,179,971 | +4,206 | 1.61% | 109,767,070 |
| 2023-05-25 | 2023-05-23 | 12.100 | 9,175,765 | +842 | 1.61% | 111,025,527 |
| 2023-05-19 | 2023-05-17 | 12.219 | 9,174,923 | -6,731 | 1.61% | 112,105,863 |
| 2023-05-18 | 2023-05-16 | 12.338 | 9,181,654 | +2,524 | 1.61% | 113,279,431 |
| 2023-05-16 | 2023-05-12 | 12.338 | 9,179,130 | +10,937 | 1.61% | 113,248,291 |
| 2023-05-11 | 2023-05-09 | 12.504 | 9,168,193 | +8,414 | 1.61% | 114,638,968 |
| 2023-05-09 | 2023-05-05 | 13.027 | 9,159,779 | -7,572 | 1.61% | 119,324,145 |
| 2023-05-08 | 2023-05-04 | 12.528 | 9,167,351 | -14,303 | 1.61% | 114,846,365 |
| 2023-05-05 | 2023-05-03 | 12.361 | 9,181,654 | -9,255 | 1.61% | 113,497,696 |
| 2023-05-04 | 2023-05-02 | 12.361 | 9,190,909 | -10,096 | 1.61% | 113,612,100 |
| 2023-05-02 | 2023-04-27 | 12.029 | 9,201,005 | +23,558 | 1.61% | 110,674,753 |
| 2023-04-28 | 2023-04-26 | 12.052 | 9,177,447 | -5,048 | 1.61% | 110,609,549 |
| 2023-04-27 | 2023-04-25 | 12.124 | 9,182,495 | +15,985 | 1.61% | 111,325,244 |
| 2023-04-26 | 2023-04-24 | 12.361 | 9,166,510 | +6,731 | 1.61% | 113,310,495 |
| 2023-04-25 | 2023-04-21 | 12.124 | 9,159,779 | +30,288 | 1.61% | 111,049,843 |
| 2023-04-24 | 2023-04-20 | 12.409 | 9,129,491 | -1,683 | 1.60% | 113,286,940 |
| 2023-04-21 | 2023-04-19 | 12.528 | 9,131,174 | -26,081 | 1.60% | 114,393,148 |
| 2023-04-20 | 2023-04-18 | 12.528 | 9,157,255 | -204,444 | 1.61% | 114,719,885 |
| 2023-04-19 | 2023-04-17 | 12.932 | 9,361,699 | -82,450 | 1.64% | 121,064,371 |
| 2023-04-18 | 2023-04-14 | 13.027 | 9,444,149 | +841 | 1.66% | 123,028,624 |
| 2023-04-17 | 2023-04-13 | 13.241 | 9,443,308 | -32,812 | 1.66% | 125,038,031 |
| 2023-04-14 | 2023-04-12 | 13.312 | 9,476,120 | -69,831 | 1.66% | 126,148,287 |
| 2023-04-13 | 2023-04-11 | 13.455 | 9,545,951 | -33,983 | 1.67% | 128,439,442 |
| 2023-04-12 | 2023-04-06 | 13.479 | 9,579,934 | -5,889 | 1.68% | 129,124,411 |
| 2023-04-06 | 2023-04-03 | 13.027 | 9,585,823 | -841 | 1.68% | 124,874,207 |
| 2023-04-03 | 2023-03-30 | 12.528 | 9,586,664 | -1,683 | 1.68% | 120,099,417 |
| 2023-03-31 | 2023-03-29 | 12.575 | 9,588,347 | -100,960 | 1.68% | 120,576,367 |
| 2023-03-30 | 2023-03-28 | 12.623 | 9,689,307 | -1 | 1.70% | 122,306,634 |
| 2023-03-29 | 2023-03-27 | 12.575 | 9,689,308 | +842 | 1.70% | 121,845,982 |
| 2023-03-28 | 2023-03-24 | 13.336 | 9,688,466 | -14,303 | 1.70% | 129,205,398 |
| 2023-03-27 | 2023-03-23 | 13.764 | 9,702,769 | +2,524 | 1.70% | 133,547,891 |
| 2023-03-24 | 2023-03-22 | 13.930 | 9,700,245 | -12,620 | 1.70% | 135,127,299 |
| 2023-03-23 | 2023-03-21 | 13.716 | 9,712,865 | +15,144 | 1.70% | 133,225,066 |
| 2023-03-22 | 2023-03-20 | 13.597 | 9,697,721 | -4,207 | 1.70% | 131,864,682 |
| 2023-03-21 | 2023-03-17 | 13.716 | 9,701,928 | -35,336 | 1.70% | 133,075,050 |
| 2023-03-17 | 2023-03-15 | 13.455 | 9,737,264 | +3,366 | 1.71% | 131,013,532 |
| 2023-03-15 | 2023-03-13 | 13.526 | 9,733,898 | -842 | 1.71% | 131,662,421 |
| 2023-03-10 | 2023-03-08 | 13.122 | 9,734,740 | -4,206 | 1.71% | 127,739,794 |
| 2023-03-08 | 2023-03-06 | 13.312 | 9,738,946 | +26,081 | 1.71% | 129,647,087 |
| 2023-03-07 | 2023-03-03 | 13.431 | 9,712,865 | -1,683 | 1.70% | 130,454,354 |
| 2023-03-03 | 2023-03-01 | 13.075 | 9,714,548 | -4,206 | 1.70% | 127,012,968 |
| 2023-03-02 | 2023-02-28 | 12.005 | 9,718,754 | +841 | 1.71% | 116,671,490 |
| 2023-02-27 | 2023-02-23 | 12.718 | 9,717,913 | +5,889 | 1.71% | 123,591,774 |
| 2023-02-24 | 2023-02-22 | 12.361 | 9,712,024 | +1,683 | 1.70% | 120,053,788 |
| 2023-02-23 | 2023-02-21 | 12.433 | 9,710,341 | +8,413 | 1.70% | 120,725,482 |
| 2023-02-21 | 2023-02-17 | 13.075 | 9,701,928 | +842 | 1.70% | 126,847,968 |
| 2023-02-15 | 2023-02-13 | 13.811 | 9,701,086 | -1,683 | 1.70% | 133,985,952 |
| 2023-02-14 | 2023-02-10 | 13.883 | 9,702,769 | -1,683 | 1.70% | 134,701,154 |
| 2023-02-13 | 2023-02-09 | 14.002 | 9,704,452 | -23,557 | 1.70% | 135,877,982 |
| 2023-02-10 | 2023-02-08 | 14.002 | 9,728,009 | +9,255 | 1.71% | 136,207,818 |
| 2023-02-06 | 2023-02-02 | 14.287 | 9,718,754 | +7,572 | 1.71% | 138,850,625 |
| 2023-02-02 | 2023-01-31 | 14.192 | 9,711,182 | -6,731 | 1.70% | 137,819,034 |
| 2023-02-01 | 2023-01-30 | 14.334 | 9,717,913 | +3,365 | 1.71% | 139,300,635 |
| 2023-01-31 | 2023-01-27 | 15.071 | 9,714,548 | -25,240 | 1.70% | 146,411,313 |
| 2023-01-30 | 2023-01-26 | 14.453 | 9,739,788 | -16,826 | 1.71% | 140,771,864 |
| 2023-01-27 | 2023-01-20 | 14.239 | 9,756,614 | +3,365 | 1.71% | 138,927,661 |
| 2023-01-26 | 2023-01-19 | 13.835 | 9,753,249 | +325,083 | 1.71% | 134,938,250 |
| 2023-01-20 | 2023-01-18 | 13.479 | 9,428,166 | -8,413 | 1.65% | 127,078,786 |
| 2023-01-18 | 2023-01-16 | 13.312 | 9,436,579 | -10,938 | 1.66% | 125,621,908 |
| 2023-01-17 | 2023-01-13 | 13.122 | 9,447,517 | -5,889 | 1.66% | 123,970,838 |
| 2023-01-16 | 2023-01-12 | 12.932 | 9,453,406 | +9,255 | 1.66% | 122,250,315 |
| 2023-01-13 | 2023-01-11 | 13.241 | 9,444,151 | -5,048 | 1.66% | 125,049,194 |
| 2023-01-12 | 2023-01-10 | 13.170 | 9,449,199 | -5,889 | 1.66% | 124,442,159 |
| 2023-01-11 | 2023-01-09 | 13.288 | 9,455,088 | -842 | 1.66% | 125,643,539 |
| 2023-01-10 | 2023-01-06 | 13.217 | 9,455,930 | +10,937 | 1.66% | 124,980,373 |
| 2023-01-09 | 2023-01-05 | 13.431 | 9,444,993 | +5,048 | 1.66% | 126,856,541 |
| 2023-01-06 | 2023-01-04 | 13.146 | 9,439,945 | -23,557 | 1.66% | 124,095,883 |
| 2023-01-05 | 2023-01-03 | 12.552 | 9,463,502 | +1,683 | 1.66% | 118,781,438 |
| 2023-01-03 | 2022-12-29 | 12.266 | 9,461,819 | -10,937 | 1.66% | 116,061,216 |
| 2022-12-30 | 2022-12-28 | 12.456 | 9,472,756 | +51,321 | 1.66% | 117,996,851 |
| 2022-12-29 | 2022-12-23 | 11.292 | 9,421,435 | -842 | 1.65% | 106,383,296 |
| 2022-12-23 | 2022-12-21 | 11.636 | 9,422,277 | -841 | 1.65% | 109,640,584 |
| 2022-12-22 | 2022-12-20 | 11.565 | 9,423,118 | -3,365 | 1.65% | 108,978,356 |
| 2022-12-20 | 2022-12-16 | 11.720 | 9,426,483 | -3,366 | 1.65% | 110,473,824 |
| 2022-12-19 | 2022-12-15 | 11.636 | 9,429,849 | +4,207 | 1.65% | 109,728,695 |
| 2022-12-16 | 2022-12-14 | 11.672 | 9,425,642 | -7,572 | 1.65% | 110,015,838 |
| 2022-12-15 | 2022-12-13 | 11.672 | 9,433,214 | +1,683 | 1.66% | 110,104,218 |
| 2022-12-14 | 2022-12-12 | 11.304 | 9,431,531 | -4,207 | 1.65% | 106,609,399 |
| 2022-12-09 | 2022-12-07 | 11.292 | 9,435,738 | -5,048 | 1.66% | 106,544,801 |
| 2022-12-08 | 2022-12-06 | 11.268 | 9,440,786 | +3,365 | 1.66% | 106,377,376 |
| 2022-12-07 | 2022-12-05 | 11.066 | 9,437,421 | -5,889 | 1.66% | 104,432,528 |
| 2022-12-06 | 2022-12-02 | 10.923 | 9,443,310 | +841 | 1.66% | 103,150,786 |
| 2022-12-05 | 2022-12-01 | 10.709 | 9,442,469 | -5,889 | 1.66% | 101,121,416 |
| 2022-12-02 | 2022-11-30 | 10.697 | 9,448,358 | -30,288 | 1.66% | 101,072,180 |
| 2022-12-01 | 2022-11-29 | 10.353 | 9,478,646 | -4,206 | 1.66% | 98,128,970 |
| 2022-11-29 | 2022-11-25 | 10.067 | 9,482,852 | +631,521 | 1.66% | 95,467,415 |
| 2022-11-22 | 2022-11-18 | 10.198 | 8,851,331 | -25,240 | 1.55% | 90,266,926 |
| 2022-11-18 | 2022-11-16 | 10.162 | 8,876,571 | -16,827 | 1.56% | 90,207,808 |
| 2022-11-17 | 2022-11-15 | 10.079 | 8,893,398 | -3,363 | 1.56% | 89,638,868 |
| 2022-11-16 | 2022-11-14 | 10.008 | 8,896,761 | +3,403,824 | 1.56% | 89,038,287 |
| 2022-11-15 | 2022-11-11 | 9.925 | 5,492,937 | -21,875 | 0.96% | 54,515,987 |
| 2022-11-11 | 2022-11-09 | 9.556 | 5,514,812 | -1,683 | 0.97% | 52,701,083 |
| 2022-11-10 | 2022-11-08 | 9.580 | 5,516,495 | -6,730 | 0.97% | 52,848,304 |
| 2022-11-09 | 2022-11-07 | 9.509 | 5,523,225 | +608,805 | 0.97% | 52,518,886 |
| 2022-11-08 | 2022-11-04 | 9.200 | 4,914,420 | -4,207 | 0.86% | 45,211,198 |
| 2022-11-02 | 2022-10-31 | 8.605 | 4,918,627 | -841 | 0.86% | 42,326,781 |
| 2022-11-01 | 2022-10-28 | 8.796 | 4,919,468 | -1,683 | 0.86% | 43,269,576 |
| 2022-10-31 | 2022-10-27 | 8.986 | 4,921,151 | -1,682 | 0.86% | 44,220,258 |
| 2022-10-28 | 2022-10-26 | 8.724 | 4,922,833 | -12,620 | 0.86% | 42,948,099 |
| 2022-10-27 | 2022-10-25 | 8.748 | 4,935,453 | -24,399 | 0.87% | 43,175,524 |
| 2022-10-26 | 2022-10-24 | 8.819 | 4,959,852 | +5,048 | 0.87% | 43,742,682 |
| 2022-10-25 | 2022-10-21 | 9.164 | 4,954,804 | -841 | 0.87% | 45,406,041 |
| 2022-10-21 | 2022-10-19 | 9.152 | 4,955,645 | +841 | 0.87% | 45,354,846 |
| 2022-10-20 | 2022-10-18 | 9.378 | 4,954,804 | -4,207 | 0.87% | 46,466,105 |
| 2022-10-19 | 2022-10-17 | 9.342 | 4,959,011 | -2,524 | 0.87% | 46,328,731 |
| 2022-10-18 | 2022-10-14 | 9.271 | 4,961,535 | -69,830 | 0.87% | 45,998,476 |
| 2022-10-14 | 2022-10-12 | 9.461 | 5,031,365 | +8,413 | 0.88% | 47,602,710 |
| 2022-10-12 | 2022-10-10 | 9.544 | 5,022,952 | +25,240 | 0.88% | 47,941,029 |
| 2022-10-11 | 2022-10-07 | 10.044 | 4,997,712 | -7,572 | 0.88% | 50,195,030 |
| 2022-10-10 | 2022-10-06 | 9.984 | 5,005,284 | -841 | 0.88% | 49,973,618 |
| 2022-10-06 | 2022-10-03 | 9.509 | 5,006,125 | -841 | 0.88% | 47,601,919 |
| 2022-10-05 | 2022-09-30 | 9.509 | 5,006,966 | +841 | 0.88% | 47,609,916 |
| 2022-09-30 | 2022-09-28 | 9.497 | 5,006,125 | -367 | 0.88% | 47,542,416 |
| 2022-09-28 | 2022-09-26 | 10.067 | 5,006,492 | -23,557 | 0.88% | 50,402,226 |
| 2022-09-27 | 2022-09-23 | 10.174 | 5,030,049 | -4,207 | 0.88% | 51,177,464 |
| 2022-09-26 | 2022-09-22 | 10.115 | 5,034,256 | +8,413 | 0.88% | 50,921,084 |
| 2022-09-23 | 2022-09-21 | 10.032 | 5,025,843 | +8,414 | 0.88% | 50,417,830 |
| 2022-09-22 | 2022-09-20 | 10.032 | 5,017,429 | +1,682 | 0.88% | 50,333,423 |
| 2022-09-16 | 2022-09-14 | 9.972 | 5,015,747 | +1,683 | 0.88% | 50,018,466 |
| 2022-09-15 | 2022-09-13 | 10.210 | 5,014,064 | +3,365 | 0.88% | 51,193,617 |
| 2022-09-13 | 2022-09-08 | 9.901 | 5,010,699 | -16,826 | 0.88% | 49,610,785 |
| 2022-09-08 | 2022-09-06 | 10.391 | 5,027,525 | +2,524 | 0.88% | 52,243,336 |
| 2022-09-07 | 2022-09-05 | 10.307 | 5,025,001 | +89,400 | 0.88% | 51,791,590 |
| 2022-09-05 | 2022-09-01 | 10.367 | 4,935,601 | +6,614 | 0.88% | 51,168,698 |
| 2022-09-02 | 2022-08-31 | 10.718 | 4,928,987 | -2,480 | 0.88% | 52,829,305 |
| 2022-08-30 | 2022-08-26 | 10.803 | 4,931,467 | -2,480 | 0.88% | 53,273,483 |
| 2022-08-26 | 2022-08-24 | 10.452 | 4,933,947 | -24,799 | 0.88% | 51,569,358 |
| 2022-08-25 | 2022-08-23 | 10.343 | 4,958,746 | -6,614 | 0.89% | 51,288,675 |
| 2022-08-23 | 2022-08-19 | 10.706 | 4,965,360 | -9,919 | 0.89% | 53,159,087 |
| 2022-08-19 | 2022-08-17 | 10.779 | 4,975,279 | -827 | 0.89% | 53,626,400 |
| 2022-08-18 | 2022-08-16 | 10.573 | 4,976,106 | +2,480 | 0.89% | 52,611,969 |
| 2022-08-17 | 2022-08-15 | 10.633 | 4,973,626 | -22,319 | 0.89% | 52,886,582 |
| 2022-08-16 | 2022-08-12 | 10.512 | 4,995,945 | -24,800 | 0.89% | 52,519,541 |
| 2022-08-15 | 2022-08-11 | 10.283 | 5,020,745 | -1,653 | 0.90% | 51,626,251 |
| 2022-08-12 | 2022-08-10 | 10.101 | 5,022,398 | -1,653 | 0.90% | 50,731,897 |
| 2022-08-09 | 2022-08-05 | 9.980 | 5,024,051 | +24,799 | 0.90% | 50,140,826 |
| 2022-08-08 | 2022-08-04 | 9.932 | 4,999,252 | -1,653 | 0.89% | 49,651,421 |
| 2022-08-04 | 2022-08-02 | 9.678 | 5,000,905 | +8,266 | 0.89% | 48,397,407 |
| 2022-08-03 | 2022-08-01 | 9.775 | 4,992,639 | -3,306 | 0.89% | 48,800,585 |
| 2022-08-02 | 2022-07-29 | 9.811 | 4,995,945 | +4,960 | 0.89% | 49,014,209 |
| 2022-08-01 | 2022-07-28 | 9.968 | 4,990,985 | -2,480 | 0.89% | 49,750,446 |
| 2022-07-28 | 2022-07-26 | 10.137 | 4,993,465 | -827 | 0.89% | 50,620,861 |
| 2022-07-26 | 2022-07-22 | 10.041 | 4,994,292 | -1,653 | 0.89% | 50,145,911 |
| 2022-07-22 | 2022-07-20 | 10.065 | 4,995,945 | +1,653 | 0.89% | 50,283,381 |
| 2022-07-20 | 2022-07-18 | 10.077 | 4,994,292 | -8,266 | 0.89% | 50,327,161 |
| 2022-07-19 | 2022-07-15 | 10.041 | 5,002,558 | +8,266 | 0.89% | 50,228,907 |
| 2022-07-18 | 2022-07-14 | 10.186 | 4,994,292 | +4,133 | 0.89% | 50,870,912 |
| 2022-07-15 | 2022-07-13 | 10.210 | 4,990,159 | +4,133 | 0.89% | 50,949,547 |
| 2022-07-14 | 2022-07-12 | 10.089 | 4,986,026 | -4,133 | 0.89% | 50,304,182 |
| 2022-07-08 | 2022-07-06 | 10.379 | 4,990,159 | +2,480 | 0.89% | 51,794,682 |
| 2022-07-06 | 2022-07-04 | 10.464 | 4,987,679 | -6,613 | 0.89% | 52,191,298 |
| 2022-07-05 | 2022-06-30 | 10.585 | 4,994,292 | +2,480 | 0.89% | 52,864,665 |
| 2022-07-04 | 2022-06-29 | 10.525 | 4,991,812 | +14,053 | 0.89% | 52,536,480 |
| 2022-06-30 | 2022-06-28 | 10.791 | 4,977,759 | -24,799 | 0.89% | 53,713,348 |
| 2022-06-29 | 2022-06-27 | 10.525 | 5,002,558 | -2,480 | 0.89% | 52,649,577 |
| 2022-06-28 | 2022-06-24 | 10.295 | 5,005,038 | -16,533 | 0.89% | 51,525,289 |
| 2022-06-27 | 2022-06-23 | 9.992 | 5,021,571 | +7,998 | 0.90% | 50,176,822 |
| 2022-06-24 | 2022-06-22 | 9.956 | 5,013,573 | +9,920 | 0.90% | 49,914,954 |
| 2022-06-23 | 2022-06-21 | 10.270 | 5,003,653 | -11,573 | 0.89% | 51,389,971 |
| 2022-06-22 | 2022-06-20 | 10.065 | 5,015,226 | +3,307 | 0.90% | 50,477,441 |
| 2022-06-20 | 2022-06-16 | 9.847 | 5,011,919 | +7,439 | 0.89% | 49,352,817 |
| 2022-06-17 | 2022-06-15 | 10.101 | 5,004,480 | +1,654 | 0.89% | 50,550,905 |
| 2022-06-16 | 2022-06-14 | 10.258 | 5,002,826 | -3,307 | 0.89% | 51,320,957 |
| 2022-06-15 | 2022-06-13 | 10.283 | 5,006,133 | -826 | 0.89% | 51,476,002 |
| 2022-06-10 | 2022-06-08 | 10.512 | 5,006,959 | +9,093 | 0.89% | 52,635,325 |
| 2022-06-06 | 2022-06-01 | 10.307 | 4,997,866 | -2,480 | 0.89% | 51,511,916 |
| 2022-06-02 | 2022-05-31 | 10.270 | 5,000,346 | +2,480 | 0.89% | 51,356,007 |
| 2022-06-01 | 2022-05-30 | 10.899 | 4,997,866 | +4,133 | 0.89% | 54,470,157 |
| 2022-05-31 | 2022-05-27 | 10.486 | 4,993,733 | +153,148 | 0.89% | 52,365,447 |
| 2022-05-30 | 2022-05-26 | 10.286 | 4,840,585 | -2,400 | 0.89% | 49,791,502 |
| 2022-05-27 | 2022-05-25 | 10.299 | 4,842,985 | +1,600 | 0.89% | 49,876,719 |
| 2022-05-26 | 2022-05-24 | 10.311 | 4,841,385 | -4,000 | 0.89% | 49,920,751 |
| 2022-05-25 | 2022-05-23 | 10.524 | 4,845,385 | -801 | 0.89% | 50,991,516 |
| 2022-05-24 | 2022-05-20 | 10.436 | 4,846,186 | -88,810 | 0.89% | 50,575,955 |
| 2022-05-23 | 2022-05-19 | 10.424 | 4,934,996 | -800 | 0.91% | 51,441,117 |
| 2022-05-20 | 2022-05-18 | 10.661 | 4,935,796 | +1,600 | 0.91% | 52,621,566 |
| 2022-05-19 | 2022-05-17 | 10.536 | 4,934,196 | -9,601 | 0.91% | 51,987,808 |
| 2022-05-17 | 2022-05-13 | 10.324 | 4,943,797 | +1,600 | 0.91% | 51,038,537 |
| 2022-05-16 | 2022-05-12 | 10.111 | 4,942,197 | +2,400 | 0.91% | 49,971,929 |
| 2022-05-12 | 2022-05-10 | 10.361 | 4,939,797 | +12,802 | 0.91% | 51,182,462 |
| 2022-05-11 | 2022-05-06 | 10.736 | 4,926,995 | +2,400 | 0.91% | 52,897,217 |
| 2022-05-10 | 2022-05-05 | 10.974 | 4,924,595 | -5,601 | 0.91% | 54,040,900 |
| 2022-05-06 | 2022-05-04 | 10.811 | 4,930,196 | +9,601 | 0.91% | 53,301,304 |
| 2022-05-05 | 2022-05-03 | 10.861 | 4,920,595 | +3,201 | 0.91% | 53,443,505 |
| 2022-05-04 | 2022-04-29 | 10.949 | 4,917,394 | +1,600 | 0.91% | 53,838,959 |
| 2022-05-03 | 2022-04-28 | 10.599 | 4,915,794 | -3,200 | 0.91% | 52,101,121 |
| 2022-04-29 | 2022-04-27 | 10.461 | 4,918,994 | +12,001 | 0.91% | 51,458,757 |
| 2022-04-28 | 2022-04-26 | 10.536 | 4,906,993 | +7,201 | 0.91% | 51,701,191 |
| 2022-04-27 | 2022-04-25 | 10.936 | 4,899,792 | +7,201 | 0.90% | 53,585,000 |
| 2022-04-26 | 2022-04-22 | 11.349 | 4,892,591 | -20,803 | 0.90% | 55,524,199 |
| 2022-04-25 | 2022-04-21 | 11.261 | 4,913,394 | +800 | 0.91% | 55,330,414 |
| 2022-04-22 | 2022-04-20 | 11.311 | 4,912,594 | -3,200 | 0.91% | 55,567,005 |
| 2022-04-21 | 2022-04-19 | 11.249 | 4,915,794 | +8,001 | 0.91% | 55,296,001 |
| 2022-04-20 | 2022-04-14 | 11.486 | 4,907,793 | +4,801 | 0.91% | 56,371,460 |
| 2022-04-14 | 2022-04-12 | 11.036 | 4,902,992 | +800 | 0.90% | 54,110,236 |
| 2022-04-13 | 2022-04-11 | 10.886 | 4,902,192 | +12,001 | 0.90% | 53,366,167 |
| 2022-04-12 | 2022-04-08 | 11.111 | 4,890,191 | +5,601 | 0.90% | 54,335,682 |
| 2022-04-11 | 2022-04-07 | 11.161 | 4,884,590 | +2,400 | 0.90% | 54,517,648 |
| 2022-04-08 | 2022-04-06 | 11.349 | 4,882,190 | +4,001 | 0.90% | 55,406,161 |
| 2022-04-07 | 2022-04-04 | 11.536 | 4,878,189 | +26,403 | 0.90% | 56,275,305 |
| 2022-04-06 | 2022-04-01 | 11.249 | 4,851,786 | +4,000 | 0.90% | 54,575,998 |
| 2022-04-04 | 2022-03-31 | 11.374 | 4,847,786 | +19,203 | 0.89% | 55,136,903 |
| 2022-04-01 | 2022-03-30 | 11.461 | 4,828,583 | +3,200 | 0.89% | 55,340,945 |
| 2022-03-31 | 2022-03-29 | 11.324 | 4,825,383 | +8,001 | 0.89% | 54,640,860 |
| 2022-03-30 | 2022-03-28 | 11.399 | 4,817,382 | +18,402 | 0.89% | 54,911,520 |
| 2022-03-29 | 2022-03-25 | 11.911 | 4,798,980 | +10,401 | 0.89% | 57,160,942 |
| 2022-03-28 | 2022-03-24 | 12.261 | 4,788,579 | -4,000 | 0.88% | 58,712,855 |
| 2022-03-25 | 2022-03-23 | 12.698 | 4,792,579 | +17,602 | 0.88% | 60,858,399 |
| 2022-03-24 | 2022-03-22 | 13.498 | 4,774,977 | -2,400 | 0.88% | 64,454,401 |
| 2022-03-23 | 2022-03-21 | 13.048 | 4,777,377 | +800 | 0.88% | 62,337,237 |
| 2022-03-22 | 2022-03-18 | 13.223 | 4,776,577 | +8,001 | 0.88% | 63,162,598 |
| 2022-03-21 | 2022-03-17 | 12.698 | 4,768,576 | -8,801 | 0.88% | 60,553,598 |
| 2022-03-18 | 2022-03-16 | 11.999 | 4,777,377 | +800 | 0.88% | 57,321,597 |
| 2022-03-17 | 2022-03-15 | 11.374 | 4,776,577 | +7,201 | 0.88% | 54,326,999 |
| 2022-03-16 | 2022-03-14 | 12.374 | 4,769,376 | +20,802 | 0.88% | 59,013,897 |
| 2022-03-15 | 2022-03-11 | 12.698 | 4,748,574 | +6,401 | 0.88% | 60,299,603 |
| 2022-03-11 | 2022-03-09 | 12.673 | 4,742,173 | -800 | 0.87% | 60,099,781 |
| 2022-03-10 | 2022-03-08 | 12.748 | 4,742,973 | +2,400 | 0.88% | 60,465,599 |
| 2022-03-09 | 2022-03-07 | 13.123 | 4,740,573 | +2,401 | 0.87% | 62,212,503 |
| 2022-03-08 | 2022-03-04 | 13.323 | 4,738,172 | +800 | 0.87% | 63,128,514 |
| 2022-03-04 | 2022-03-02 | 13.873 | 4,737,372 | -1,601 | 0.87% | 65,723,095 |
| 2022-03-03 | 2022-03-01 | 13.923 | 4,738,973 | -800 | 0.87% | 65,982,226 |
| 2022-03-01 | 2022-02-25 | 13.848 | 4,739,773 | -137,616 | 0.87% | 65,637,925 |
| 2022-02-28 | 2022-02-24 | 13.748 | 4,877,389 | +12,801 | 0.90% | 67,055,996 |
| 2022-02-25 | 2022-02-23 | 14.323 | 4,864,588 | -1,600 | 0.90% | 69,676,804 |
| 2022-02-24 | 2022-02-22 | 14.523 | 4,866,188 | +5,601 | 0.90% | 70,672,841 |
| 2022-02-23 | 2022-02-21 | 14.948 | 4,860,587 | -14,402 | 0.90% | 72,656,996 |
| 2022-02-22 | 2022-02-18 | 14.398 | 4,874,989 | -2,400 | 0.90% | 70,191,360 |
| 2022-02-16 | 2022-02-14 | 13.948 | 4,877,389 | +14,401 | 0.90% | 68,031,356 |
| 2022-02-15 | 2022-02-11 | 13.973 | 4,862,988 | +40,005 | 0.90% | 67,952,046 |
| 2022-02-14 | 2022-02-10 | 14.048 | 4,822,983 | -1,600 | 0.89% | 67,754,724 |
| 2022-02-11 | 2022-02-09 | 14.248 | 4,824,583 | -14,402 | 0.89% | 68,742,001 |
| 2022-02-10 | 2022-02-08 | 13.548 | 4,838,985 | -6,400 | 0.89% | 65,560,325 |
| 2022-02-09 | 2022-02-07 | 13.323 | 4,845,385 | -4,801 | 0.89% | 64,556,954 |
| 2022-02-08 | 2022-02-04 | 13.223 | 4,850,186 | +1,600 | 0.89% | 64,135,960 |
| 2022-02-07 | 2022-01-31 | 12.873 | 4,848,586 | +68,008 | 0.89% | 62,418,002 |
| 2022-02-04 | 2022-01-27 | 12.973 | 4,780,578 | +16,002 | 0.88% | 62,020,505 |
| 2022-01-28 | 2022-01-26 | 13.573 | 4,764,576 | -2,400 | 0.88% | 64,671,305 |
| 2022-01-27 | 2022-01-25 | 13.498 | 4,766,976 | +5,601 | 0.88% | 64,346,401 |
| 2022-01-26 | 2022-01-24 | 13.898 | 4,761,375 | -2,401 | 0.88% | 66,175,116 |
| 2022-01-20 | 2022-01-18 | 13.198 | 4,763,776 | +65,608 | 0.88% | 62,874,246 |
| 2022-01-19 | 2022-01-17 | 13.323 | 4,698,168 | +14,402 | 0.87% | 62,595,525 |
| 2022-01-18 | 2022-01-14 | 13.223 | 4,683,766 | -800 | 0.86% | 61,935,321 |
| 2022-01-17 | 2022-01-13 | 13.423 | 4,684,566 | -4,801 | 0.86% | 62,882,700 |
| 2022-01-14 | 2022-01-12 | 13.323 | 4,689,367 | -5,600 | 0.87% | 62,478,266 |
| 2022-01-12 | 2022-01-10 | 13.248 | 4,694,967 | +11,201 | 0.87% | 62,200,797 |
| 2022-01-11 | 2022-01-07 | 12.973 | 4,683,766 | -36,804 | 0.86% | 60,764,521 |
| 2022-01-10 | 2022-01-06 | 12.998 | 4,720,570 | +8,001 | 0.87% | 61,359,995 |
| 2022-01-07 | 2022-01-05 | 13.448 | 4,712,569 | -800 | 0.87% | 63,376,395 |
| 2022-01-06 | 2022-01-04 | 13.698 | 4,713,369 | +8,000 | 0.87% | 64,565,353 |
| 2022-01-05 | 2022-01-03 | 13.873 | 4,705,369 | -1,600 | 0.87% | 65,279,107 |
| 2022-01-04 | 2021-12-31 | 13.623 | 4,706,969 | +16,802 | 0.87% | 64,124,704 |
| 2021-12-30 | 2021-12-28 | 13.248 | 4,690,167 | +5,497 | 0.87% | 62,137,204 |
| 2021-12-29 | 2021-12-24 | 12.823 | 4,684,670 | +2,400 | 0.86% | 60,073,634 |
| 2021-12-28 | 2021-12-22 | 13.048 | 4,682,270 | -1,600 | 0.86% | 61,096,241 |
| 2021-12-22 | 2021-12-20 | 12.773 | 4,683,870 | +32,004 | 0.86% | 59,829,210 |
| 2021-12-21 | 2021-12-17 | 12.873 | 4,651,866 | +69,608 | 0.86% | 59,885,538 |
| 2021-12-20 | 2021-12-16 | 13.298 | 4,582,258 | +4,001 | 0.85% | 60,936,668 |
| 2021-12-17 | 2021-12-15 | 13.198 | 4,578,257 | -1,600 | 0.84% | 60,425,691 |
| 2021-12-16 | 2021-12-14 | 13.048 | 4,579,857 | +4,800 | 0.84% | 59,759,913 |
| 2021-12-15 | 2021-12-13 | 13.248 | 4,575,057 | +2,401 | 0.84% | 60,612,181 |
| 2021-12-13 | 2021-12-09 | 13.748 | 4,572,656 | +800 | 0.84% | 62,866,423 |
| 2021-12-10 | 2021-12-08 | 13.748 | 4,571,856 | +800 | 0.84% | 62,855,425 |
| 2021-12-07 | 2021-12-03 | 13.423 | 4,571,056 | -26,403 | 0.84% | 61,359,012 |
| 2021-12-06 | 2021-12-02 | 13.173 | 4,597,459 | -51,207 | 0.85% | 60,564,204 |
| 2021-12-03 | 2021-12-01 | 13.448 | 4,648,666 | -40,004 | 0.86% | 62,517,003 |
| 2021-12-02 | 2021-11-30 | 13.823 | 4,688,670 | +1,600 | 0.87% | 64,813,031 |
| 2021-12-01 | 2021-11-29 | 13.723 | 4,687,070 | -26,403 | 0.86% | 64,322,263 |
| 2021-11-30 | 2021-11-26 | 14.023 | 4,713,473 | -32,804 | 0.87% | 66,098,472 |
| 2021-11-29 | 2021-11-25 | 14.023 | 4,746,277 | -47,366 | 0.88% | 66,558,492 |
| 2021-11-26 | 2021-11-24 | 14.323 | 4,793,643 | -32,804 | 0.88% | 68,660,639 |
| 2021-11-24 | 2021-11-22 | 14.898 | 4,826,447 | +800 | 0.89% | 71,905,372 |
| 2021-11-23 | 2021-11-19 | 14.873 | 4,825,647 | -8,001 | 0.89% | 71,772,826 |
| 2021-11-22 | 2021-11-18 | 14.573 | 4,833,648 | +800 | 0.89% | 70,441,908 |
| 2021-11-16 | 2021-11-12 | 14.923 | 4,832,848 | -1,600 | 0.89% | 72,121,542 |
| 2021-11-15 | 2021-11-11 | 14.748 | 4,834,448 | +8,001 | 0.89% | 71,299,492 |
| 2021-11-12 | 2021-11-10 | 14.623 | 4,826,447 | +6,401 | 0.89% | 70,578,259 |
| 2021-11-10 | 2021-11-08 | 14.748 | 4,820,046 | -11,042 | 0.89% | 71,087,089 |
| 2021-11-09 | 2021-11-05 | 14.348 | 4,831,088 | -2,400 | 0.89% | 69,317,737 |
| 2021-11-08 | 2021-11-04 | 14.773 | 4,833,488 | -9,601 | 0.89% | 71,406,157 |
| 2021-11-04 | 2021-11-02 | 14.273 | 4,843,089 | -3,201 | 0.89% | 69,126,742 |
| 2021-11-03 | 2021-11-01 | 13.873 | 4,846,290 | -24,002 | 0.89% | 67,234,149 |
| 2021-11-02 | 2021-10-29 | 13.823 | 4,870,292 | +1,600 | 0.90% | 67,323,652 |
| 2021-11-01 | 2021-10-28 | 13.948 | 4,868,692 | +2,208 | 0.90% | 67,910,047 |
| 2021-10-29 | 2021-10-27 | 14.173 | 4,866,484 | +4,801 | 0.90% | 68,974,076 |
| 2021-10-28 | 2021-10-26 | 14.173 | 4,861,683 | +14,401 | 0.90% | 68,906,030 |
| 2021-10-27 | 2021-10-25 | 14.498 | 4,847,282 | +29,604 | 0.89% | 70,277,097 |
| 2021-10-26 | 2021-10-22 | 14.873 | 4,817,678 | -800 | 0.89% | 71,654,302 |
| 2021-10-25 | 2021-10-21 | 14.898 | 4,818,478 | +3,200 | 0.89% | 71,786,648 |
| 2021-10-22 | 2021-10-20 | 15.098 | 4,815,278 | +1,600 | 0.89% | 72,701,913 |
| 2021-10-21 | 2021-10-19 | 15.348 | 4,813,678 | -3,200 | 0.89% | 73,881,030 |
| 2021-10-20 | 2021-10-18 | 15.723 | 4,816,878 | +31,204 | 0.89% | 75,736,255 |
| 2021-10-19 | 2021-10-15 | 15.623 | 4,785,674 | -6,401 | 0.88% | 74,767,122 |
| 2021-10-12 | 2021-10-08 | 14.523 | 4,792,075 | -5,601 | 0.88% | 69,596,480 |
| 2021-10-11 | 2021-10-07 | 14.123 | 4,797,676 | -15,201 | 0.89% | 67,758,986 |
| 2021-10-08 | 2021-10-06 | 13.748 | 4,812,877 | +2,400 | 0.89% | 66,169,063 |
| 2021-10-07 | 2021-10-05 | 13.948 | 4,810,477 | +7,201 | 0.89% | 67,098,046 |
| 2021-10-06 | 2021-10-04 | 14.198 | 4,803,276 | +7,201 | 0.89% | 68,198,278 |
| 2021-10-05 | 2021-09-30 | 14.573 | 4,796,075 | -9,602 | 0.88% | 69,894,347 |
| 2021-10-04 | 2021-09-29 | 14.123 | 4,805,677 | -23,202 | 0.89% | 67,871,986 |
| 2021-09-30 | 2021-09-28 | 14.098 | 4,828,879 | +15,201 | 0.89% | 68,078,967 |
| 2021-09-29 | 2021-09-27 | 14.548 | 4,813,678 | -16,002 | 0.89% | 70,030,553 |
| 2021-09-28 | 2021-09-24 | 14.748 | 4,829,680 | -4,000 | 0.89% | 71,229,173 |
| 2021-09-27 | 2021-09-23 | 14.948 | 4,833,680 | -17,602 | 0.89% | 72,254,785 |
| 2021-09-24 | 2021-09-21 | 14.073 | 4,851,282 | -2,400 | 0.90% | 68,273,544 |
| 2021-09-23 | 2021-09-20 | 13.798 | 4,853,682 | +5,600 | 0.90% | 66,972,719 |
| 2021-09-21 | 2021-09-17 | 14.048 | 4,848,082 | +800 | 0.89% | 68,107,322 |
| 2021-09-20 | 2021-09-16 | 14.223 | 4,847,282 | -3,200 | 0.89% | 68,944,255 |
| 2021-09-16 | 2021-09-14 | 14.673 | 4,850,482 | +20,802 | 0.89% | 71,172,223 |
| 2021-09-15 | 2021-09-13 | 14.973 | 4,829,680 | -3,200 | 0.89% | 72,315,720 |
| 2021-09-13 | 2021-09-09 | 14.623 | 4,832,880 | +9,601 | 0.89% | 70,672,330 |
| 2021-09-10 | 2021-09-08 | 14.673 | 4,823,279 | +2,401 | 0.89% | 70,773,067 |
| 2021-09-09 | 2021-09-07 | 15.425 | 4,820,878 | +12,801 | 0.89% | 74,362,851 |
| 2021-09-08 | 2021-09-06 | 14.641 | 4,808,077 | +59,920 | 0.89% | 70,396,333 |
| 2021-09-07 | 2021-09-03 | 14.768 | 4,748,157 | +11,864 | 0.89% | 70,119,365 |
| 2021-09-06 | 2021-09-02 | 14.818 | 4,736,293 | +21,355 | 0.88% | 70,183,696 |
| 2021-09-03 | 2021-09-01 | 15.349 | 4,714,938 | -6,328 | 0.88% | 72,371,027 |
| 2021-09-02 | 2021-08-31 | 14.945 | 4,721,266 | +791 | 0.88% | 70,557,959 |
| 2021-09-01 | 2021-08-30 | 14.919 | 4,720,475 | -4,745 | 0.88% | 70,426,770 |
| 2021-08-31 | 2021-08-27 | 15.198 | 4,725,220 | -3,164 | 0.88% | 71,811,924 |
| 2021-08-30 | 2021-08-26 | 14.515 | 4,728,384 | -8,700 | 0.88% | 68,631,689 |
| 2021-08-26 | 2021-08-24 | 14.692 | 4,737,084 | +6,327 | 0.88% | 69,596,480 |
| 2021-08-25 | 2021-08-23 | 14.894 | 4,730,757 | -8,700 | 0.88% | 70,460,544 |
| 2021-08-24 | 2021-08-20 | 14.667 | 4,739,457 | +18,982 | 0.88% | 69,511,496 |
| 2021-08-20 | 2021-08-18 | 15.754 | 4,720,475 | +791 | 0.88% | 74,365,894 |
| 2021-08-19 | 2021-08-17 | 15.956 | 4,719,684 | -8,700 | 0.88% | 75,308,212 |
| 2021-08-18 | 2021-08-16 | 15.855 | 4,728,384 | +9,491 | 0.88% | 74,968,761 |
| 2021-08-17 | 2021-08-13 | 15.830 | 4,718,893 | -2,373 | 0.88% | 74,698,954 |
| 2021-08-16 | 2021-08-12 | 15.931 | 4,721,266 | +38,755 | 0.88% | 75,214,067 |
| 2021-08-13 | 2021-08-11 | 15.906 | 4,682,511 | +12,655 | 0.87% | 74,478,258 |
| 2021-08-12 | 2021-08-10 | 16.133 | 4,669,856 | +3,163 | 0.87% | 75,339,759 |
| 2021-08-11 | 2021-08-09 | 16.158 | 4,666,693 | +10,282 | 0.87% | 75,406,737 |
| 2021-08-06 | 2021-08-04 | 17.044 | 4,656,411 | -92,537 | 0.87% | 79,361,754 |
| 2021-08-05 | 2021-08-03 | 16.487 | 4,748,948 | +3,164 | 0.89% | 78,296,990 |
| 2021-08-04 | 2021-08-02 | 16.715 | 4,745,784 | -2,373 | 0.89% | 79,324,891 |
| 2021-08-03 | 2021-07-30 | 16.437 | 4,748,157 | -107,564 | 0.89% | 78,043,814 |
| 2021-08-02 | 2021-07-29 | 15.754 | 4,855,721 | -45,082 | 0.91% | 76,496,546 |
| 2021-07-30 | 2021-07-28 | 15.198 | 4,900,803 | +6,327 | 0.91% | 74,480,361 |
| 2021-07-29 | 2021-07-27 | 15.198 | 4,894,476 | +3,164 | 0.91% | 74,384,206 |
| 2021-07-28 | 2021-07-26 | 15.804 | 4,891,312 | +4,745 | 0.91% | 77,304,618 |
| 2021-07-27 | 2021-07-23 | 16.057 | 4,886,567 | +4,746 | 0.91% | 78,465,300 |
| 2021-07-23 | 2021-07-21 | 16.614 | 4,881,821 | -14,237 | 0.91% | 81,104,934 |
| 2021-07-22 | 2021-07-20 | 15.627 | 4,896,058 | +7,118 | 0.91% | 76,512,974 |
| 2021-07-20 | 2021-07-16 | 16.260 | 4,888,940 | -1,582 | 0.91% | 79,492,423 |
| 2021-07-19 | 2021-07-15 | 15.931 | 4,890,522 | -9,095 | 0.91% | 77,910,470 |
| 2021-07-16 | 2021-07-14 | 15.830 | 4,899,617 | -71,578 | 0.91% | 77,559,772 |
| 2021-07-15 | 2021-07-13 | 15.830 | 4,971,195 | +2,373 | 0.93% | 78,692,834 |
| 2021-07-14 | 2021-07-12 | 16.057 | 4,968,822 | +11,864 | 0.93% | 79,786,097 |
| 2021-07-13 | 2021-07-09 | 15.931 | 4,956,958 | -56,155 | 0.93% | 78,968,856 |
| 2021-07-12 | 2021-07-08 | 16.184 | 5,013,113 | +16,609 | 0.94% | 81,131,130 |
| 2021-07-09 | 2021-07-07 | 17.044 | 4,996,504 | +3,164 | 0.93% | 85,158,145 |
| 2021-07-08 | 2021-07-06 | 17.044 | 4,993,340 | -12,655 | 0.93% | 85,104,219 |
| 2021-07-07 | 2021-07-05 | 16.993 | 5,005,995 | -3,164 | 0.93% | 85,066,730 |
| 2021-07-06 | 2021-07-02 | 16.892 | 5,009,159 | -791 | 0.93% | 84,613,827 |
| 2021-07-05 | 2021-06-30 | 16.993 | 5,009,950 | +1,582 | 0.94% | 85,133,938 |
| 2021-07-02 | 2021-06-29 | 16.791 | 5,008,368 | -13,445 | 0.93% | 84,093,876 |
| 2021-06-29 | 2021-06-25 | 17.549 | 5,021,813 | +7,118 | 0.94% | 88,129,248 |
| 2021-06-28 | 2021-06-24 | 17.246 | 5,014,695 | +2,373 | 0.94% | 86,482,643 |
| 2021-06-25 | 2021-06-23 | 17.347 | 5,012,322 | +3,163 | 0.94% | 86,948,708 |
| 2021-06-24 | 2021-06-22 | 17.322 | 5,009,159 | +1,582 | 0.93% | 86,767,172 |
| 2021-06-23 | 2021-06-21 | 17.650 | 5,007,577 | +11,864 | 0.93% | 88,385,926 |
| 2021-06-21 | 2021-06-17 | 17.929 | 4,995,713 | +22,145 | 0.93% | 89,566,122 |
| 2021-06-18 | 2021-06-16 | 17.802 | 4,973,568 | -15,818 | 0.93% | 88,540,256 |
| 2021-06-17 | 2021-06-15 | 18.586 | 4,989,386 | -8,700 | 0.93% | 92,733,040 |
| 2021-06-16 | 2021-06-11 | 17.878 | 4,998,086 | -2,373 | 0.93% | 89,355,892 |
| 2021-06-15 | 2021-06-10 | 18.030 | 5,000,459 | -4,745 | 0.93% | 90,157,001 |
| 2021-06-11 | 2021-06-09 | 17.979 | 5,005,204 | -22,146 | 0.93% | 89,989,417 |
| 2021-06-10 | 2021-06-08 | 16.892 | 5,027,350 | +7,909 | 0.94% | 84,921,106 |
| 2021-06-09 | 2021-06-07 | 16.917 | 5,019,441 | -8,700 | 0.94% | 84,914,436 |
| 2021-06-08 | 2021-06-04 | 17.069 | 5,028,141 | +16,609 | 0.94% | 85,824,499 |
| 2021-06-07 | 2021-06-03 | 18.653 | 5,011,532 | +350,376 | 0.94% | 93,478,515 |
| 2021-06-04 | 2021-06-02 | 18.210 | 4,661,156 | +256,474 | 0.87% | 84,878,772 |
| 2021-06-03 | 2021-06-01 | 17.741 | 4,404,682 | +64,488 | 0.85% | 78,142,976 |
| 2021-06-02 | 2021-05-31 | 17.741 | 4,340,194 | +29,941 | 0.83% | 76,998,901 |
| 2021-06-01 | 2021-05-28 | 17.663 | 4,310,253 | +116,693 | 0.83% | 76,130,859 |
| 2021-05-31 | 2021-05-27 | 17.845 | 4,193,560 | +167,363 | 0.81% | 74,834,473 |
| 2021-05-28 | 2021-05-26 | 17.767 | 4,026,197 | +261,792 | 0.77% | 71,533,203 |
| 2021-05-27 | 2021-05-25 | 17.090 | 3,764,405 | +97,500 | 0.72% | 64,332,208 |
| 2021-05-26 | 2021-05-24 | 16.881 | 3,666,905 | +206,516 | 0.71% | 61,901,752 |
| 2021-05-25 | 2021-05-21 | 16.725 | 3,460,389 | +158,918 | 0.67% | 57,874,630 |
| 2021-05-24 | 2021-05-20 | 16.048 | 3,301,471 | +179,646 | 0.63% | 52,980,551 |
| 2021-05-21 | 2021-05-18 | 15.214 | 3,121,825 | +56,043 | 0.60% | 47,495,195 |
| 2021-05-20 | 2021-05-17 | 15.813 | 3,065,782 | -1,535 | 0.59% | 48,479,512 |
| 2021-05-18 | 2021-05-14 | 15.683 | 3,067,317 | +15,354 | 0.59% | 48,104,248 |
| 2021-05-17 | 2021-05-13 | 15.761 | 3,051,963 | +1,535 | 0.59% | 48,101,976 |
| 2021-05-14 | 2021-05-12 | 16.022 | 3,050,428 | -16,122 | 0.59% | 48,872,456 |
| 2021-05-13 | 2021-05-11 | 15.500 | 3,066,550 | -767 | 0.59% | 47,533,007 |
| 2021-05-12 | 2021-05-10 | 16.282 | 3,067,317 | +1,535 | 0.59% | 49,942,118 |
| 2021-05-11 | 2021-05-07 | 16.152 | 3,065,782 | -19,961 | 0.59% | 49,517,788 |
| 2021-05-10 | 2021-05-06 | 16.334 | 3,085,743 | +14,587 | 0.59% | 50,402,905 |
| 2021-05-07 | 2021-05-05 | 16.647 | 3,071,156 | +9,213 | 0.59% | 51,124,728 |
| 2021-05-06 | 2021-05-04 | 17.011 | 3,061,943 | -768 | 0.59% | 52,088,105 |
| 2021-05-05 | 2021-05-03 | 16.855 | 3,062,711 | +5,374 | 0.59% | 51,622,445 |
| 2021-05-04 | 2021-04-30 | 17.246 | 3,057,337 | +33,779 | 0.59% | 52,726,577 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,023,558 | +6,142 | 0.58% | 52,065,260 |
| 2021-04-30 | 2021-04-28 | 17.324 | 3,017,416 | -14,586 | 0.58% | 52,273,925 |
| 2021-04-29 | 2021-04-27 | 17.194 | 3,032,002 | +1,535 | 0.58% | 52,131,677 |
| 2021-04-28 | 2021-04-26 | 17.402 | 3,030,467 | -1,535 | 0.58% | 52,736,863 |
| 2021-04-27 | 2021-04-23 | 17.767 | 3,032,002 | +28,405 | 0.58% | 53,869,399 |
| 2021-04-26 | 2021-04-22 | 16.907 | 3,003,597 | -5,235 | 0.58% | 50,782,565 |
| 2021-04-23 | 2021-04-21 | 16.907 | 3,008,832 | -43,982 | 0.58% | 50,871,074 |
| 2021-04-22 | 2021-04-20 | 17.637 | 3,052,814 | -24,850 | 0.59% | 53,841,517 |
| 2021-04-21 | 2021-04-19 | 17.559 | 3,077,664 | -43,433 | 0.59% | 54,039,258 |
| 2021-04-20 | 2021-04-16 | 17.246 | 3,121,097 | -83,148 | 0.60% | 53,826,176 |
| 2021-04-19 | 2021-04-15 | 18.236 | 3,204,245 | -24,600 | 0.62% | 58,432,172 |
| 2021-04-16 | 2021-04-14 | 18.366 | 3,228,845 | -22,264 | 0.62% | 59,301,351 |
| 2021-04-15 | 2021-04-13 | 17.585 | 3,251,109 | -11,516 | 0.63% | 57,169,392 |
| 2021-04-14 | 2021-04-12 | 16.543 | 3,262,625 | -6,142 | 0.63% | 53,972,080 |
| 2021-04-13 | 2021-04-09 | 16.569 | 3,268,767 | +43,914 | 0.63% | 54,158,840 |
| 2021-04-12 | 2021-04-08 | 16.829 | 3,224,853 | -2,457 | 0.62% | 54,271,361 |
| 2021-04-09 | 2021-04-07 | 16.048 | 3,227,310 | +8,445 | 0.62% | 51,790,448 |
| 2021-04-08 | 2021-04-01 | 16.022 | 3,218,865 | +4,606 | 0.62% | 51,571,071 |
| 2021-04-07 | 2021-03-31 | 15.657 | 3,214,259 | -3,071 | 0.62% | 50,324,980 |
| 2021-04-01 | 2021-03-30 | 16.126 | 3,217,330 | +9,981 | 0.62% | 51,881,740 |
| 2021-03-31 | 2021-03-29 | 16.152 | 3,207,349 | -9,981 | 0.62% | 51,804,344 |
| 2021-03-29 | 2021-03-25 | 14.589 | 3,217,330 | -6,909 | 0.62% | 46,936,631 |
| 2021-03-26 | 2021-03-24 | 14.537 | 3,224,239 | -6,909 | 0.62% | 46,869,433 |
| 2021-03-25 | 2021-03-23 | 14.589 | 3,231,148 | -1,536 | 0.62% | 47,138,217 |
| 2021-03-24 | 2021-03-22 | 14.641 | 3,232,684 | -16,122 | 0.62% | 47,329,056 |
| 2021-03-23 | 2021-03-19 | 14.458 | 3,248,806 | +11,516 | 0.62% | 46,972,647 |
| 2021-03-22 | 2021-03-18 | 14.719 | 3,237,290 | -768 | 0.62% | 47,649,498 |
| 2021-03-19 | 2021-03-17 | 14.849 | 3,238,058 | -3,839 | 0.62% | 48,082,579 |
| 2021-03-17 | 2021-03-15 | 14.901 | 3,241,897 | -767 | 0.62% | 48,308,496 |
| 2021-03-16 | 2021-03-12 | 15.058 | 3,242,664 | -3,839 | 0.62% | 48,826,778 |
| 2021-03-15 | 2021-03-11 | 15.136 | 3,246,503 | -92,894 | 0.62% | 49,138,310 |
| 2021-03-12 | 2021-03-10 | 14.693 | 3,339,397 | +33,780 | 0.64% | 49,065,410 |
| 2021-03-11 | 2021-03-09 | 13.651 | 3,305,617 | +6,909 | 0.64% | 45,124,468 |
| 2021-03-10 | 2021-03-08 | 13.703 | 3,298,708 | +23,032 | 0.63% | 45,202,025 |
| 2021-03-09 | 2021-03-05 | 13.599 | 3,275,676 | -32,244 | 0.63% | 44,545,077 |
| 2021-03-05 | 2021-03-03 | 14.120 | 3,307,920 | -4,607 | 0.64% | 46,707,063 |
| 2021-03-04 | 2021-03-02 | 14.016 | 3,312,527 | -3,070 | 0.64% | 46,426,931 |
| 2021-03-03 | 2021-03-01 | 13.651 | 3,315,597 | -2,304 | 0.64% | 45,260,703 |
| 2021-03-02 | 2021-02-26 | 13.703 | 3,317,901 | +1,536 | 0.64% | 45,465,026 |
| 2021-02-26 | 2021-02-24 | 13.416 | 3,316,365 | +2,303 | 0.64% | 44,493,629 |
| 2021-02-25 | 2021-02-23 | 14.172 | 3,314,062 | -6,909 | 0.64% | 46,966,457 |
| 2021-02-24 | 2021-02-22 | 13.963 | 3,320,971 | -9,981 | 0.64% | 46,372,248 |
| 2021-02-23 | 2021-02-19 | 13.416 | 3,330,952 | -74,468 | 0.64% | 44,689,333 |
| 2021-02-22 | 2021-02-18 | 12.856 | 3,405,420 | +1,535 | 0.65% | 43,781,044 |
| 2021-02-19 | 2021-02-17 | 12.843 | 3,403,885 | -1,535 | 0.65% | 43,716,972 |
| 2021-02-18 | 2021-02-16 | 12.778 | 3,405,420 | -33,012 | 0.65% | 43,514,898 |
| 2021-02-17 | 2021-02-11 | 12.452 | 3,438,432 | -768 | 0.66% | 42,817,037 |
| 2021-02-16 | 2021-02-09 | 12.270 | 3,439,200 | +5,374 | 0.66% | 42,199,433 |
| 2021-02-10 | 2021-02-08 | 12.400 | 3,433,826 | -7,677 | 0.66% | 42,580,770 |
| 2021-02-09 | 2021-02-05 | 12.205 | 3,441,503 | -10,748 | 0.66% | 42,003,552 |
| 2021-02-08 | 2021-02-04 | 12.140 | 3,452,251 | +1,535 | 0.66% | 41,909,893 |
| 2021-02-05 | 2021-02-03 | 12.192 | 3,450,716 | -3,838 | 0.66% | 42,071,049 |
| 2021-02-04 | 2021-02-02 | 12.179 | 3,454,554 | -29,174 | 0.66% | 42,072,844 |
| 2021-02-03 | 2021-02-01 | 12.596 | 3,483,728 | -44,527 | 0.67% | 43,880,240 |
| 2021-02-02 | 2021-01-29 | 12.153 | 3,528,255 | +7,677 | 0.68% | 42,878,530 |
| 2021-02-01 | 2021-01-28 | 12.309 | 3,520,578 | +2,303 | 0.68% | 43,335,525 |
| 2021-01-28 | 2021-01-26 | 12.505 | 3,518,275 | -21,496 | 0.68% | 43,994,592 |
| 2021-01-27 | 2021-01-25 | 12.492 | 3,539,771 | +5,374 | 0.68% | 44,217,283 |
| 2021-01-26 | 2021-01-22 | 12.153 | 3,534,397 | -21,496 | 0.68% | 42,953,173 |
| 2021-01-25 | 2021-01-21 | 12.413 | 3,555,893 | +5,374 | 0.68% | 44,140,766 |
| 2021-01-22 | 2021-01-20 | 12.882 | 3,550,519 | -32,244 | 0.68% | 45,738,973 |
| 2021-01-21 | 2021-01-19 | 12.830 | 3,582,763 | -66,792 | 0.69% | 45,967,680 |
| 2021-01-20 | 2021-01-18 | 12.309 | 3,649,555 | -6,142 | 0.70% | 44,923,129 |
| 2021-01-14 | 2021-01-12 | 12.114 | 3,655,697 | -3,070 | 0.70% | 44,284,467 |
| 2021-01-13 | 2021-01-11 | 11.918 | 3,658,767 | +29,173 | 0.70% | 43,606,791 |
| 2021-01-12 | 2021-01-08 | 11.723 | 3,629,594 | +1,535 | 0.70% | 42,549,929 |
| 2021-01-07 | 2021-01-05 | 11.892 | 3,628,059 | +12,284 | 0.70% | 43,146,284 |
| 2021-01-06 | 2021-01-04 | 11.918 | 3,615,775 | -4,607 | 0.70% | 43,094,393 |
| 2021-01-05 | 2020-12-31 | 11.463 | 3,620,382 | -1,535 | 0.70% | 41,498,782 |
| 2021-01-04 | 2020-12-29 | 11.267 | 3,621,917 | -6,142 | 0.70% | 40,808,711 |
| 2020-12-29 | 2020-12-24 | 11.397 | 3,628,059 | +6,910 | 0.70% | 41,350,491 |
| 2020-12-23 | 2020-12-21 | 11.593 | 3,621,149 | -2,303 | 0.70% | 41,979,250 |
| 2020-12-22 | 2020-12-18 | 11.059 | 3,623,452 | +6,909 | 0.70% | 40,070,843 |
| 2020-12-21 | 2020-12-17 | 11.033 | 3,616,543 | +3,071 | 0.70% | 39,900,223 |
| 2020-12-18 | 2020-12-16 | 11.098 | 3,613,472 | -768 | 0.69% | 40,101,680 |
| 2020-12-17 | 2020-12-15 | 11.072 | 3,614,240 | +8,445 | 0.69% | 40,016,048 |
| 2020-12-15 | 2020-12-11 | 11.254 | 3,605,795 | +3,839 | 0.69% | 40,580,094 |
| 2020-12-14 | 2020-12-10 | 11.436 | 3,601,956 | +1,535 | 0.69% | 41,193,738 |
| 2020-12-11 | 2020-12-09 | 11.489 | 3,600,421 | +768 | 0.69% | 41,363,773 |
| 2020-12-10 | 2020-12-08 | 11.619 | 3,599,653 | +6,142 | 0.69% | 41,823,827 |
| 2020-12-09 | 2020-12-07 | 11.723 | 3,593,511 | +16,889 | 0.69% | 42,126,926 |
| 2020-12-08 | 2020-12-04 | 12.114 | 3,576,622 | +4,607 | 0.69% | 43,326,566 |
| 2020-12-02 | 2020-11-30 | 12.257 | 3,572,015 | -16,890 | 0.69% | 43,782,562 |
| 2020-11-30 | 2020-11-26 | 12.583 | 3,588,905 | +9,213 | 0.69% | 45,158,277 |
| 2020-11-27 | 2020-11-25 | 12.908 | 3,579,692 | -7,678 | 0.69% | 46,208,045 |
| 2020-11-26 | 2020-11-24 | 12.270 | 3,587,370 | +10,748 | 0.69% | 44,017,498 |
| 2020-11-25 | 2020-11-23 | 12.244 | 3,576,622 | +3,839 | 0.69% | 43,792,443 |
| 2020-11-23 | 2020-11-19 | 12.374 | 3,572,783 | +7,677 | 0.69% | 44,210,815 |
| 2020-11-20 | 2020-11-18 | 12.166 | 3,565,106 | +3,071 | 0.69% | 43,372,814 |
| 2020-11-19 | 2020-11-17 | 12.492 | 3,562,035 | -5,374 | 0.68% | 44,495,395 |
| 2020-11-18 | 2020-11-16 | 11.827 | 3,567,409 | +6,910 | 0.69% | 42,192,672 |
| 2020-11-17 | 2020-11-13 | 11.463 | 3,560,499 | +6,909 | 0.68% | 40,812,370 |
| 2020-11-16 | 2020-11-12 | 11.384 | 3,553,590 | -67,559 | 0.68% | 40,455,449 |
| 2020-11-12 | 2020-11-10 | 11.436 | 3,621,149 | -6,142 | 0.70% | 41,413,238 |
| 2020-11-11 | 2020-11-09 | 11.345 | 3,627,291 | +15,354 | 0.70% | 41,152,747 |
| 2020-11-10 | 2020-11-06 | 11.319 | 3,611,937 | -5,374 | 0.69% | 40,884,456 |
| 2020-11-06 | 2020-11-04 | 11.020 | 3,617,311 | +768 | 0.70% | 39,861,578 |
| 2020-11-05 | 2020-11-03 | 11.072 | 3,616,543 | -768 | 0.70% | 40,041,546 |
| 2020-11-03 | 2020-10-30 | 11.033 | 3,617,311 | +14,587 | 0.70% | 39,908,696 |
| 2020-10-29 | 2020-10-27 | 11.254 | 3,602,724 | +218,032 | 0.69% | 40,545,533 |
| 2020-10-28 | 2020-10-23 | 11.267 | 3,384,692 | -8,445 | 0.65% | 38,135,860 |
| 2020-10-27 | 2020-10-22 | 11.033 | 3,393,137 | -7,677 | 0.65% | 37,435,452 |
| 2020-10-22 | 2020-10-20 | 10.955 | 3,400,814 | -1,536 | 0.65% | 37,254,364 |
| 2020-10-21 | 2020-10-19 | 10.850 | 3,402,350 | -4,606 | 0.65% | 36,916,649 |
| 2020-10-20 | 2020-10-16 | 10.655 | 3,406,956 | +6,910 | 0.66% | 36,300,960 |
| 2020-10-19 | 2020-10-15 | 10.616 | 3,400,046 | +767 | 0.65% | 36,094,471 |
| 2020-10-16 | 2020-10-14 | 10.668 | 3,399,279 | +7,677 | 0.65% | 36,263,439 |
| 2020-10-14 | 2020-10-09 | 10.863 | 3,391,602 | +2,304 | 0.65% | 36,844,207 |
| 2020-10-12 | 2020-10-08 | 11.007 | 3,389,298 | +4,606 | 0.65% | 37,304,802 |
| 2020-10-08 | 2020-10-06 | 11.059 | 3,384,692 | +34,056 | 0.65% | 37,430,456 |
| 2020-10-07 | 2020-10-05 | 10.889 | 3,350,636 | -2,303 | 0.64% | 36,486,466 |
| 2020-10-06 | 2020-09-30 | 10.811 | 3,352,939 | -2,303 | 0.64% | 36,249,500 |
| 2020-10-05 | 2020-09-29 | 10.499 | 3,355,242 | -2,304 | 0.65% | 35,225,500 |
| 2020-09-30 | 2020-09-28 | 10.590 | 3,357,546 | -1,535 | 0.65% | 35,555,828 |
| 2020-09-29 | 2020-09-25 | 10.499 | 3,359,081 | -3,071 | 0.65% | 35,265,805 |
| 2020-09-28 | 2020-09-24 | 10.590 | 3,362,152 | +768 | 0.65% | 35,604,605 |
| 2020-09-25 | 2020-09-23 | 10.733 | 3,361,384 | -4,606 | 0.65% | 36,078,097 |
| 2020-09-24 | 2020-09-22 | 10.694 | 3,365,990 | -2,304 | 0.65% | 35,996,001 |
| 2020-09-23 | 2020-09-21 | 10.837 | 3,368,294 | +2,304 | 0.65% | 36,503,255 |
| 2020-09-22 | 2020-09-18 | 11.137 | 3,365,990 | +132,815 | 0.65% | 37,486,700 |
| 2020-09-21 | 2020-09-17 | 11.085 | 3,233,175 | +2,303 | 0.62% | 35,839,096 |
| 2020-09-18 | 2020-09-16 | 11.176 | 3,230,872 | +17,657 | 0.62% | 36,108,157 |
| 2020-09-17 | 2020-09-15 | 11.007 | 3,213,215 | +20,729 | 0.62% | 35,366,719 |
| 2020-09-15 | 2020-09-11 | 10.850 | 3,192,486 | +2,303 | 0.61% | 34,639,553 |
| 2020-09-14 | 2020-09-10 | 10.981 | 3,190,183 | -2,303 | 0.61% | 35,031,353 |
| 2020-09-11 | 2020-09-09 | 10.994 | 3,192,486 | +19,048 | 0.61% | 35,098,476 |
| 2020-09-10 | 2020-09-08 | 10.889 | 3,173,438 | -61,814 | 0.61% | 34,556,388 |
| 2020-09-09 | 2020-09-07 | 11.151 | 3,235,252 | +763 | 0.63% | 36,077,378 |
| 2020-09-07 | 2020-09-03 | 11.138 | 3,234,489 | -25,183 | 0.63% | 36,026,486 |
| 2020-09-04 | 2020-09-02 | 11.138 | 3,259,672 | +9,157 | 0.63% | 36,306,980 |
| 2020-09-03 | 2020-09-01 | 11.309 | 3,250,515 | -22,894 | 0.63% | 36,758,710 |
| 2020-09-02 | 2020-08-31 | 11.440 | 3,273,409 | -763 | 0.63% | 37,446,550 |
| 2020-09-01 | 2020-08-28 | 11.479 | 3,274,172 | -9,158 | 0.63% | 37,583,991 |
| 2020-08-28 | 2020-08-26 | 11.413 | 3,283,330 | +9,158 | 0.64% | 37,473,994 |
| 2020-08-27 | 2020-08-25 | 11.256 | 3,274,172 | +20,605 | 0.63% | 36,854,621 |
| 2020-08-26 | 2020-08-24 | 11.112 | 3,253,567 | -764 | 0.63% | 36,153,713 |
| 2020-08-25 | 2020-08-21 | 11.007 | 3,254,331 | -4,578 | 0.63% | 35,821,049 |
| 2020-08-24 | 2020-08-20 | 10.837 | 3,258,909 | +9,157 | 0.63% | 35,316,287 |
| 2020-08-21 | 2020-08-19 | 11.073 | 3,249,752 | +1,527 | 0.63% | 35,983,568 |
| 2020-08-20 | 2020-08-18 | 11.086 | 3,248,225 | -37,547 | 0.63% | 36,009,224 |
| 2020-08-19 | 2020-08-17 | 11.322 | 3,285,772 | -45,406 | 0.64% | 37,200,473 |
| 2020-08-18 | 2020-08-14 | 11.413 | 3,331,178 | -23,581 | 0.64% | 38,020,103 |
| 2020-08-17 | 2020-08-13 | 11.505 | 3,354,759 | -2,290 | 0.65% | 38,596,963 |
| 2020-08-14 | 2020-08-12 | 11.335 | 3,357,049 | +7,632 | 0.65% | 38,051,439 |
| 2020-08-13 | 2020-08-11 | 11.309 | 3,349,417 | -30,526 | 0.65% | 37,877,152 |
| 2020-08-12 | 2020-08-10 | 11.256 | 3,379,943 | -41,972 | 0.65% | 38,045,197 |
| 2020-08-11 | 2020-08-07 | 11.348 | 3,421,915 | +15,262 | 0.66% | 38,831,521 |
| 2020-08-10 | 2020-08-06 | 11.295 | 3,406,653 | -80,892 | 0.66% | 38,479,769 |
| 2020-08-07 | 2020-08-05 | 11.295 | 3,487,545 | -3,053 | 0.67% | 39,393,483 |
| 2020-08-06 | 2020-08-04 | 11.164 | 3,490,598 | -5,342 | 0.68% | 38,970,567 |
| 2020-08-05 | 2020-08-03 | 10.876 | 3,495,940 | +1,526 | 0.68% | 38,022,385 |
| 2020-08-03 | 2020-07-30 | 10.771 | 3,494,414 | -13,736 | 0.68% | 37,639,467 |
| 2020-07-30 | 2020-07-28 | 10.863 | 3,508,150 | -7,631 | 0.68% | 38,109,213 |
| 2020-07-29 | 2020-07-27 | 10.666 | 3,515,781 | +763 | 0.68% | 37,501,058 |
| 2020-07-28 | 2020-07-24 | 10.562 | 3,515,018 | -12,210 | 0.68% | 37,124,438 |
| 2020-07-27 | 2020-07-23 | 10.693 | 3,527,228 | +3,815 | 0.68% | 37,715,597 |
| 2020-07-24 | 2020-07-22 | 10.876 | 3,523,413 | +3,053 | 0.68% | 38,321,186 |
| 2020-07-23 | 2020-07-21 | 11.269 | 3,520,360 | +3,795 | 0.68% | 39,671,884 |
| 2020-07-22 | 2020-07-20 | 10.876 | 3,516,565 | +5,482 | 0.68% | 38,246,706 |
| 2020-07-21 | 2020-07-17 | 10.824 | 3,511,083 | -5,664 | 0.68% | 38,003,049 |
| 2020-07-20 | 2020-07-16 | 10.902 | 3,516,747 | +16,592 | 0.68% | 38,340,851 |
| 2020-07-17 | 2020-07-15 | 10.915 | 3,500,155 | +11,083 | 0.68% | 38,205,824 |
| 2020-07-16 | 2020-07-14 | 10.850 | 3,489,072 | +8,395 | 0.67% | 37,856,248 |
| 2020-07-15 | 2020-07-13 | 11.282 | 3,480,677 | -60,288 | 0.67% | 39,270,296 |
| 2020-07-14 | 2020-07-10 | 11.033 | 3,540,965 | -342,649 | 0.68% | 39,068,885 |
| 2020-07-13 | 2020-07-09 | 11.060 | 3,883,614 | +9,158 | 0.75% | 42,951,249 |
| 2020-07-10 | 2020-07-08 | 11.269 | 3,874,456 | -6,105 | 0.75% | 43,662,287 |
| 2020-07-09 | 2020-07-07 | 11.269 | 3,880,561 | -22,131 | 0.75% | 43,731,086 |
| 2020-07-08 | 2020-07-06 | 11.427 | 3,902,692 | -5,342 | 0.75% | 44,594,167 |
| 2020-07-07 | 2020-07-03 | 11.047 | 3,908,034 | +1,526 | 0.76% | 43,170,115 |
| 2020-07-06 | 2020-07-02 | 11.033 | 3,906,508 | -37,393 | 0.76% | 43,102,068 |
| 2020-07-03 | 2020-06-30 | 10.758 | 3,943,901 | +6,868 | 0.76% | 42,429,358 |
| 2020-06-30 | 2020-06-26 | 10.784 | 3,937,033 | -2,290 | 0.76% | 42,458,650 |
| 2020-06-29 | 2020-06-24 | 10.811 | 3,939,323 | -763 | 0.76% | 42,586,587 |
| 2020-06-26 | 2020-06-23 | 10.798 | 3,940,086 | +5,342 | 0.76% | 42,543,205 |
| 2020-06-24 | 2020-06-22 | 10.811 | 3,934,744 | +40,447 | 0.76% | 42,537,085 |
| 2020-06-23 | 2020-06-19 | 11.282 | 3,894,297 | -2,290 | 0.75% | 43,936,911 |
| 2020-06-22 | 2020-06-18 | 10.811 | 3,896,587 | +24,421 | 0.75% | 42,124,584 |
| 2020-06-19 | 2020-06-17 | 10.693 | 3,872,166 | +17,094 | 0.75% | 41,403,916 |
| 2020-06-18 | 2020-06-16 | 10.784 | 3,855,072 | -10,684 | 0.75% | 41,574,748 |
| 2020-06-17 | 2020-06-15 | 10.614 | 3,865,756 | -2,290 | 0.75% | 41,031,439 |
| 2020-06-16 | 2020-06-12 | 11.423 | 3,868,046 | +6,869 | 0.75% | 44,186,184 |
| 2020-06-15 | 2020-06-11 | 11.113 | 3,861,177 | +116,322 | 0.75% | 42,908,571 |
| 2020-06-12 | 2020-06-10 | 11.423 | 3,744,855 | +26,662 | 0.75% | 42,778,925 |
| 2020-06-11 | 2020-06-09 | 11.531 | 3,718,193 | +37,029 | 0.74% | 42,876,004 |
| 2020-06-10 | 2020-06-08 | 11.666 | 3,681,164 | -19,996 | 0.73% | 42,946,068 |
| 2020-06-09 | 2020-06-05 | 10.856 | 3,701,160 | +11,849 | 0.74% | 40,180,784 |
| 2020-06-08 | 2020-06-04 | 10.465 | 3,689,311 | -3,703 | 0.74% | 38,607,481 |
| 2020-06-05 | 2020-06-03 | 10.424 | 3,693,014 | -1,481 | 0.74% | 38,496,634 |
| 2020-06-04 | 2020-06-02 | 10.424 | 3,694,495 | -26,661 | 0.74% | 38,512,072 |
| 2020-06-03 | 2020-06-01 | 10.087 | 3,721,156 | +2,222 | 0.74% | 37,533,838 |
| 2020-06-02 | 2020-05-29 | 10.060 | 3,718,934 | +25,180 | 0.74% | 37,410,994 |
| 2020-06-01 | 2020-05-28 | 9.790 | 3,693,754 | +11,849 | 0.74% | 36,160,171 |
| 2020-05-29 | 2020-05-27 | 9.925 | 3,681,905 | -13,330 | 0.73% | 36,541,336 |
| 2020-05-28 | 2020-05-26 | 10.141 | 3,695,235 | +16,293 | 0.74% | 37,471,968 |
| 2020-05-27 | 2020-05-25 | 10.060 | 3,678,942 | +7,405 | 0.73% | 37,008,690 |
| 2020-05-26 | 2020-05-22 | 9.992 | 3,671,537 | +14,072 | 0.73% | 36,686,318 |
| 2020-05-25 | 2020-05-21 | 10.316 | 3,657,465 | -42,954 | 0.73% | 37,730,976 |
| 2020-05-22 | 2020-05-20 | 10.343 | 3,700,419 | -24,440 | 0.74% | 38,274,028 |
| 2020-05-21 | 2020-05-19 | 10.478 | 3,724,859 | -8,887 | 0.74% | 39,029,776 |
| 2020-05-20 | 2020-05-18 | 10.303 | 3,733,746 | +69,615 | 0.74% | 38,467,486 |
| 2020-05-19 | 2020-05-15 | 10.262 | 3,664,131 | +741 | 0.73% | 37,601,839 |
| 2020-05-18 | 2020-05-14 | 10.181 | 3,663,390 | +2,222 | 0.73% | 37,297,438 |
| 2020-05-15 | 2020-05-13 | 10.411 | 3,661,168 | -8,147 | 0.73% | 38,115,229 |
| 2020-05-14 | 2020-05-12 | 10.438 | 3,669,315 | +14,812 | 0.73% | 38,299,137 |
| 2020-05-13 | 2020-05-11 | 10.613 | 3,654,503 | -32,586 | 0.73% | 38,786,034 |
| 2020-05-12 | 2020-05-08 | 10.586 | 3,687,089 | -2,962 | 0.73% | 39,032,304 |
| 2020-05-08 | 2020-05-06 | 10.478 | 3,690,051 | -2,963 | 0.74% | 38,665,051 |
| 2020-05-06 | 2020-05-04 | 10.127 | 3,693,014 | -22,958 | 0.74% | 37,399,579 |
| 2020-05-05 | 2020-04-29 | 10.640 | 3,715,972 | +8,147 | 0.74% | 39,538,770 |
| 2020-05-04 | 2020-04-28 | 10.654 | 3,707,825 | -13,331 | 0.74% | 39,502,150 |
| 2020-04-29 | 2020-04-27 | 10.519 | 3,721,156 | -12,590 | 0.74% | 39,141,714 |
| 2020-04-28 | 2020-04-24 | 10.276 | 3,733,746 | +8,147 | 0.74% | 38,366,654 |
| 2020-04-27 | 2020-04-23 | 10.316 | 3,725,599 | +51,100 | 0.74% | 38,433,857 |
| 2020-04-24 | 2020-04-22 | 10.006 | 3,674,499 | +5,925 | 0.73% | 36,765,531 |
| 2020-04-23 | 2020-04-21 | 10.100 | 3,668,574 | -8,887 | 0.73% | 37,053,001 |
| 2020-04-22 | 2020-04-20 | 10.397 | 3,677,461 | +1,481 | 0.73% | 38,235,194 |
| 2020-04-21 | 2020-04-17 | 10.451 | 3,675,980 | -155,523 | 0.73% | 38,418,341 |
| 2020-04-20 | 2020-04-16 | 10.127 | 3,831,503 | +740 | 0.76% | 38,802,074 |
| 2020-04-17 | 2020-04-15 | 10.357 | 3,830,763 | -6,665 | 0.76% | 39,673,923 |
| 2020-04-16 | 2020-04-14 | 10.546 | 3,837,428 | -158,485 | 0.76% | 40,468,376 |
| 2020-04-15 | 2020-04-09 | 10.438 | 3,995,913 | -284,385 | 0.80% | 41,708,063 |
| 2020-04-14 | 2020-04-08 | 9.952 | 4,280,298 | +5,924 | 0.85% | 42,595,723 |
| 2020-04-09 | 2020-04-07 | 10.195 | 4,274,374 | -41,472 | 0.85% | 43,575,660 |
| 2020-04-08 | 2020-04-06 | 9.790 | 4,315,846 | -34,808 | 0.86% | 42,250,169 |
| 2020-04-07 | 2020-04-03 | 9.655 | 4,350,654 | -36,289 | 0.87% | 42,003,462 |
| 2020-04-06 | 2020-04-02 | 9.695 | 4,386,943 | +8,147 | 0.87% | 42,531,523 |
| 2020-04-03 | 2020-04-01 | 9.898 | 4,378,796 | +3,703 | 0.87% | 43,339,429 |
| 2020-04-02 | 2020-03-31 | 10.384 | 4,375,093 | +740 | 0.87% | 45,429,518 |
| 2020-04-01 | 2020-03-30 | 10.235 | 4,374,353 | -6,665 | 0.87% | 44,772,107 |
| 2020-03-31 | 2020-03-27 | 10.559 | 4,381,018 | +10,368 | 0.87% | 46,260,071 |
| 2020-03-30 | 2020-03-26 | 10.370 | 4,370,650 | +7,406 | 0.87% | 45,324,367 |
| 2020-03-27 | 2020-03-25 | 10.532 | 4,363,244 | -105,904 | 0.87% | 45,954,559 |
| 2020-03-26 | 2020-03-24 | 10.033 | 4,469,148 | -29,623 | 0.89% | 44,837,155 |
| 2020-03-25 | 2020-03-23 | 9.587 | 4,498,771 | -1,481 | 0.90% | 43,129,730 |
| 2020-03-24 | 2020-03-20 | 9.992 | 4,500,252 | -135,528 | 0.90% | 44,966,911 |
| 2020-03-23 | 2020-03-19 | 9.736 | 4,635,780 | +32,586 | 0.92% | 45,131,793 |
| 2020-03-20 | 2020-03-18 | 10.168 | 4,603,194 | -19,255 | 0.92% | 46,803,546 |
| 2020-03-19 | 2020-03-17 | 10.721 | 4,622,449 | -19,996 | 0.92% | 49,558,384 |
| 2020-03-18 | 2020-03-16 | 10.600 | 4,642,445 | -17,033 | 0.93% | 49,208,590 |
| 2020-03-17 | 2020-03-13 | 11.207 | 4,659,478 | -6,666 | 0.93% | 52,220,360 |
| 2020-03-16 | 2020-03-12 | 11.626 | 4,666,144 | -7,405 | 0.93% | 54,248,257 |
| 2020-03-13 | 2020-03-11 | 11.977 | 4,673,549 | +28,142 | 0.93% | 55,975,106 |
| 2020-03-12 | 2020-03-10 | 12.396 | 4,645,407 | -74,799 | 0.93% | 57,582,558 |
| 2020-03-11 | 2020-03-09 | 12.342 | 4,720,206 | -248,097 | 0.94% | 58,254,791 |
| 2020-03-10 | 2020-03-06 | 12.112 | 4,968,303 | +10,369 | 0.99% | 60,176,236 |
| 2020-03-09 | 2020-03-05 | 12.355 | 4,957,934 | +14,071 | 0.99% | 61,255,676 |
| 2020-03-06 | 2020-03-04 | 12.288 | 4,943,863 | +51,841 | 0.99% | 60,748,047 |
| 2020-03-05 | 2020-03-03 | 12.450 | 4,892,022 | +42,954 | 0.98% | 60,903,721 |
| 2020-03-04 | 2020-03-02 | 12.517 | 4,849,068 | +137,749 | 0.97% | 60,696,341 |
| 2020-03-03 | 2020-02-28 | 12.355 | 4,711,319 | +328,079 | 0.94% | 58,208,728 |
| 2020-03-02 | 2020-02-27 | 12.396 | 4,383,240 | -4,443 | 0.87% | 54,332,843 |
| 2020-02-28 | 2020-02-26 | 12.409 | 4,387,683 | -24,440 | 0.87% | 54,447,163 |
| 2020-02-27 | 2020-02-25 | 12.544 | 4,412,123 | -7,405 | 0.88% | 55,346,202 |
| 2020-02-26 | 2020-02-24 | 12.220 | 4,419,528 | +30,364 | 0.88% | 54,006,865 |
| 2020-02-25 | 2020-02-21 | 12.598 | 4,389,164 | -12,590 | 0.87% | 55,295,266 |
| 2020-02-24 | 2020-02-20 | 12.625 | 4,401,754 | -82,946 | 0.88% | 55,572,749 |
| 2020-02-21 | 2020-02-19 | 12.679 | 4,484,700 | -142,490 | 0.89% | 56,862,178 |
| 2020-02-20 | 2020-02-18 | 12.490 | 4,627,190 | +33,326 | 0.92% | 57,794,108 |
| 2020-02-19 | 2020-02-17 | 12.598 | 4,593,864 | -15,552 | 0.92% | 57,874,104 |
| 2020-02-18 | 2020-02-14 | 12.585 | 4,609,416 | -12,590 | 0.92% | 58,007,790 |
| 2020-02-17 | 2020-02-13 | 12.571 | 4,622,006 | +2,962 | 0.92% | 58,103,820 |
| 2020-02-14 | 2020-02-12 | 12.693 | 4,619,044 | -356,222 | 0.92% | 58,627,916 |
| 2020-02-13 | 2020-02-11 | 12.477 | 4,975,266 | -174,778 | 0.99% | 62,074,435 |
| 2020-02-12 | 2020-02-10 | 12.517 | 5,150,044 | -54,803 | 1.03% | 64,463,692 |
| 2020-02-11 | 2020-02-07 | 12.504 | 5,204,847 | +54,803 | 1.04% | 65,079,387 |
| 2020-02-10 | 2020-02-06 | 12.598 | 5,150,044 | -12,082,726 | 1.03% | 64,880,933 |
| 2020-02-07 | 2020-02-05 | 12.369 | 17,232,770 | -108,866 | 3.43% | 213,144,959 |
| 2020-02-06 | 2020-02-04 | 12.382 | 17,341,636 | -62,950 | 3.46% | 214,725,639 |
| 2020-02-05 | 2020-02-03 | 12.180 | 17,404,586 | -100,719 | 3.47% | 211,979,926 |
| 2020-02-04 | 2020-01-31 | 12.355 | 17,505,305 | -59,247 | 3.49% | 216,279,460 |
| 2020-02-03 | 2020-01-30 | 12.396 | 17,564,552 | -36,289 | 3.50% | 217,722,975 |
| 2020-01-31 | 2020-01-29 | 12.747 | 17,600,841 | -10,368 | 3.51% | 224,351,984 |
| 2020-01-30 | 2020-01-24 | 13.503 | 17,611,209 | -317,755 | 3.51% | 237,800,998 |
| 2020-01-29 | 2020-01-22 | 13.665 | 17,928,964 | +61,843 | 3.57% | 244,996,686 |
| 2020-01-23 | 2020-01-21 | 13.908 | 17,867,121 | -255,502 | 3.56% | 248,494,228 |
| 2020-01-22 | 2020-01-20 | 14.475 | 18,122,623 | -37,770 | 3.61% | 262,325,399 |
| 2020-01-21 | 2020-01-17 | 14.934 | 18,160,393 | -36,828 | 3.62% | 271,209,483 |
| 2020-01-20 | 2020-01-16 | 14.448 | 18,197,221 | -926,760 | 3.63% | 262,913,780 |
| 2020-01-17 | 2020-01-15 | 14.475 | 19,123,981 | -11,109 | 3.81% | 276,820,080 |
| 2020-01-16 | 2020-01-14 | 14.637 | 19,135,090 | +14,812 | 3.81% | 280,081,416 |
| 2020-01-15 | 2020-01-13 | 14.529 | 19,120,278 | -24,440 | 3.81% | 277,799,190 |
| 2020-01-14 | 2020-01-10 | 14.070 | 19,144,718 | -102,201 | 3.82% | 269,365,018 |
| 2020-01-13 | 2020-01-09 | 14.205 | 19,246,919 | -46,656 | 3.84% | 273,401,857 |
| 2020-01-10 | 2020-01-08 | 14.259 | 19,293,575 | +12,590 | 3.85% | 275,106,675 |
| 2020-01-09 | 2020-01-07 | 14.124 | 19,280,985 | -25,180 | 3.84% | 272,323,677 |
| 2020-01-08 | 2020-01-06 | 13.638 | 19,306,165 | -10,369 | 3.85% | 263,294,562 |
| 2020-01-07 | 2020-01-03 | 13.773 | 19,316,534 | -11,849 | 3.85% | 266,044,249 |
| 2020-01-06 | 2020-01-02 | 13.449 | 19,328,383 | +5,925 | 3.85% | 259,943,740 |
| 2020-01-03 | 2019-12-31 | 13.084 | 19,322,458 | +740 | 3.85% | 252,819,548 |
| 2020-01-02 | 2019-12-27 | 13.179 | 19,321,718 | -124,789 | 3.85% | 254,636,149 |
| 2019-12-30 | 2019-12-24 | 13.395 | 19,446,507 | -97,758 | 3.88% | 260,482,036 |
| 2019-12-27 | 2019-12-20 | 13.233 | 19,544,265 | -75,316 | 3.90% | 258,624,652 |
| 2019-12-20 | 2019-12-18 | 12.477 | 19,619,581 | -7,406 | 3.91% | 244,785,789 |
| 2019-12-19 | 2019-12-17 | 12.666 | 19,626,987 | -218,208 | 3.91% | 248,588,466 |
| 2019-12-18 | 2019-12-16 | 12.396 | 19,845,195 | +3,703 | 3.96% | 245,992,889 |
| 2019-12-17 | 2019-12-13 | 12.396 | 19,841,492 | -7,406 | 3.95% | 245,946,988 |
| 2019-12-16 | 2019-12-12 | 12.153 | 19,848,898 | -685,783 | 3.96% | 241,214,500 |
| 2019-12-13 | 2019-12-11 | 12.153 | 20,534,681 | +29,355 | 4.09% | 249,548,504 |
| 2019-12-12 | 2019-12-10 | 12.274 | 20,505,326 | +76,549 | 4.09% | 251,683,684 |
| 2019-12-11 | 2019-12-09 | 12.234 | 20,428,777 | +55,532 | 4.07% | 249,916,579 |
| 2019-12-10 | 2019-12-06 | 12.315 | 20,373,245 | -153,759 | 4.06% | 250,887,803 |
| 2019-12-09 | 2019-12-05 | 12.207 | 20,527,004 | -4,885 | 4.09% | 250,563,899 |
| 2019-12-06 | 2019-12-04 | 12.180 | 20,531,889 | -35,548 | 4.09% | 250,069,051 |
| 2019-12-05 | 2019-12-03 | 12.180 | 20,567,437 | -4,444 | 4.10% | 250,502,010 |
| 2019-12-04 | 2019-12-02 | 12.112 | 20,571,881 | +40,732 | 4.10% | 249,167,244 |
| 2019-12-03 | 2019-11-29 | 12.180 | 20,531,149 | +38,511 | 4.09% | 250,060,039 |
| 2019-12-02 | 2019-11-28 | 12.315 | 20,492,638 | -30,364 | 4.08% | 252,358,076 |
| 2019-11-29 | 2019-11-27 | 12.355 | 20,523,002 | +73,318 | 4.09% | 253,563,351 |
| 2019-11-28 | 2019-11-26 | 12.396 | 20,449,684 | -4,444 | 4.08% | 253,485,887 |
| 2019-11-27 | 2019-11-25 | 12.342 | 20,454,128 | -49,619 | 4.08% | 252,436,219 |
| 2019-11-26 | 2019-11-22 | 11.896 | 20,503,747 | +15,552 | 4.09% | 243,912,268 |
| 2019-11-25 | 2019-11-21 | 11.720 | 20,488,195 | -40,732 | 4.08% | 240,130,832 |
| 2019-11-22 | 2019-11-20 | 12.126 | 20,528,927 | +114,791 | 4.09% | 248,924,182 |
| 2019-11-21 | 2019-11-19 | 12.234 | 20,414,136 | +266,206 | 4.07% | 249,737,467 |
| 2019-11-20 | 2019-11-18 | 12.234 | 20,147,930 | +2,963 | 4.02% | 246,480,821 |
| 2019-11-19 | 2019-11-15 | 12.072 | 20,144,967 | +53,322 | 4.02% | 243,180,407 |
| 2019-11-18 | 2019-11-14 | 12.072 | 20,091,645 | +65,912 | 4.00% | 242,536,729 |
| 2019-11-15 | 2019-11-13 | 12.207 | 20,025,733 | +15,552 | 3.99% | 244,445,110 |
| 2019-11-14 | 2019-11-12 | 12.423 | 20,010,181 | +3,703 | 3.99% | 248,578,376 |
| 2019-11-13 | 2019-11-11 | 12.423 | 20,006,478 | -8,887 | 3.99% | 248,532,375 |
| 2019-11-12 | 2019-11-08 | 13.044 | 20,015,365 | +81,465 | 3.99% | 261,074,913 |
| 2019-11-11 | 2019-11-07 | 13.192 | 19,933,900 | +148,858 | 3.97% | 262,973,109 |
| 2019-11-08 | 2019-11-06 | 12.936 | 19,785,042 | +9,627 | 3.94% | 255,933,412 |
| 2019-11-07 | 2019-11-05 | 13.071 | 19,775,415 | +106,645 | 3.94% | 258,479,119 |
| 2019-11-06 | 2019-11-04 | 12.976 | 19,668,770 | +120,715 | 3.92% | 255,226,104 |
| 2019-11-05 | 2019-11-01 | 12.774 | 19,548,055 | +26,949 | 3.90% | 249,700,372 |
| 2019-11-04 | 2019-10-31 | 12.369 | 19,521,106 | -172,557 | 3.89% | 241,448,435 |
| 2019-11-01 | 2019-10-30 | 12.544 | 19,693,663 | +5,184 | 3.93% | 247,039,681 |
| 2019-10-31 | 2019-10-29 | 12.639 | 19,688,479 | +13,331 | 3.92% | 248,835,602 |
| 2019-10-30 | 2019-10-28 | 12.301 | 19,675,148 | -55,544 | 3.92% | 242,025,366 |
| 2019-10-29 | 2019-10-25 | 12.355 | 19,730,692 | -2,963 | 3.93% | 243,774,297 |
| 2019-10-28 | 2019-10-24 | 12.301 | 19,733,655 | +81,465 | 3.93% | 242,745,065 |
| 2019-10-25 | 2019-10-23 | 11.666 | 19,652,190 | +144,414 | 3.92% | 229,271,039 |
| 2019-10-24 | 2019-10-22 | 11.518 | 19,507,776 | +50,360 | 3.89% | 224,688,732 |
| 2019-10-23 | 2019-10-21 | 11.491 | 19,457,416 | +263,649 | 3.88% | 223,583,230 |
| 2019-10-22 | 2019-10-18 | 11.477 | 19,193,767 | -99,980 | 3.83% | 220,294,496 |
| 2019-10-21 | 2019-10-17 | 11.504 | 19,293,747 | +1,076,813 | 3.85% | 221,963,046 |
| 2019-10-18 | 2019-10-16 | 11.275 | 18,216,934 | +28,142 | 3.63% | 205,393,295 |
| 2019-10-17 | 2019-10-15 | 11.720 | 18,188,792 | +778,356 | 3.63% | 213,180,798 |
| 2019-10-16 | 2019-10-14 | 11.653 | 17,410,436 | -17,034 | 3.47% | 202,882,666 |
| 2019-10-15 | 2019-10-11 | 11.707 | 17,427,470 | -5,924 | 3.47% | 204,022,443 |
| 2019-10-14 | 2019-10-10 | 11.491 | 17,433,394 | -45,176 | 3.47% | 200,325,395 |
| 2019-10-11 | 2019-10-09 | 11.248 | 17,478,570 | -67,693 | 3.48% | 196,596,328 |
| 2019-10-10 | 2019-10-08 | 11.410 | 17,546,263 | -585,724 | 3.50% | 200,200,817 |
| 2019-10-09 | 2019-10-04 | 11.531 | 18,131,987 | +51,100 | 3.61% | 209,087,356 |
| 2019-10-08 | 2019-10-03 | 11.680 | 18,080,887 | -174,778 | 3.60% | 211,183,674 |
| 2019-10-04 | 2019-10-02 | 11.464 | 18,255,665 | +79,983 | 3.64% | 209,281,023 |
| 2019-10-03 | 2019-09-30 | 11.356 | 18,175,682 | +69,615 | 3.62% | 206,400,722 |
| 2019-10-02 | 2019-09-27 | 11.369 | 18,106,067 | -19,995 | 3.61% | 205,854,666 |
| 2019-09-30 | 2019-09-26 | 11.410 | 18,126,062 | +170,334 | 3.61% | 206,816,256 |
| 2019-09-27 | 2019-09-25 | 11.464 | 17,955,728 | +59,247 | 3.58% | 205,842,577 |
| 2019-09-26 | 2019-09-24 | 11.788 | 17,896,481 | +39,251 | 3.57% | 210,963,047 |
| 2019-09-25 | 2019-09-23 | 11.923 | 17,857,230 | -1,481 | 3.56% | 212,911,587 |
| 2019-09-24 | 2019-09-20 | 11.991 | 17,858,711 | -81,464 | 3.56% | 214,134,960 |
| 2019-09-23 | 2019-09-19 | 12.058 | 17,940,175 | +261,427 | 3.58% | 216,322,969 |
| 2019-09-20 | 2019-09-18 | 12.207 | 17,678,748 | +20,736 | 3.52% | 215,796,520 |
| 2019-09-19 | 2019-09-17 | 12.153 | 17,658,012 | -25,180 | 3.52% | 214,589,673 |
| 2019-09-18 | 2019-09-16 | 12.463 | 17,683,192 | +25,921 | 3.52% | 220,387,453 |
| 2019-09-17 | 2019-09-13 | 12.612 | 17,657,271 | -34,808 | 3.52% | 222,687,049 |
| 2019-09-16 | 2019-09-12 | 12.612 | 17,692,079 | -191,733 | 3.53% | 223,126,035 |
| 2019-09-13 | 2019-09-11 | 12.126 | 17,883,812 | -570,251 | 3.56% | 216,850,753 |
| 2019-09-12 | 2019-09-10 | 11.747 | 18,454,063 | +4,443 | 3.68% | 216,788,257 |
| 2019-09-11 | 2019-09-09 | 12.048 | 18,449,620 | -208,105 | 3.68% | 222,273,259 |
| 2019-09-10 | 2019-09-06 | 12.102 | 18,657,725 | +324,469 | 3.72% | 225,804,477 |
| 2019-09-09 | 2019-09-05 | 12.116 | 18,333,256 | -53,201 | 3.71% | 222,129,164 |
| 2019-09-06 | 2019-09-04 | 12.349 | 18,386,457 | -983,120 | 3.72% | 227,062,719 |
| 2019-09-05 | 2019-09-03 | 12.075 | 19,369,577 | -76,522 | 3.92% | 233,888,077 |
| 2019-09-04 | 2019-09-02 | 12.130 | 19,446,099 | +2,915 | 3.94% | 235,879,410 |
| 2019-09-03 | 2019-08-30 | 12.308 | 19,443,184 | +143,569 | 3.94% | 239,312,346 |
| 2019-09-02 | 2019-08-29 | 12.583 | 19,299,615 | +45,913 | 3.91% | 242,841,695 |
| 2019-08-30 | 2019-08-28 | 12.624 | 19,253,702 | +58,302 | 3.90% | 243,056,561 |
| 2019-08-29 | 2019-08-27 | 12.734 | 19,195,400 | +107,859 | 3.89% | 244,427,698 |
| 2019-08-28 | 2019-08-26 | 12.583 | 19,087,541 | +71,800 | 3.87% | 240,173,227 |
| 2019-08-27 | 2019-08-23 | 13.036 | 19,015,741 | +31,337 | 3.85% | 247,880,369 |
| 2019-08-26 | 2019-08-22 | 13.036 | 18,984,404 | +85,267 | 3.85% | 247,471,874 |
| 2019-08-23 | 2019-08-21 | 13.063 | 18,899,137 | -14,576 | 3.83% | 246,879,027 |
| 2019-08-22 | 2019-08-20 | 12.994 | 18,913,713 | +1,458 | 3.83% | 245,771,799 |
| 2019-08-21 | 2019-08-19 | 13.104 | 18,912,255 | -15,304 | 3.83% | 247,828,907 |
| 2019-08-20 | 2019-08-16 | 12.912 | 18,927,559 | +12,389 | 3.83% | 244,393,419 |
| 2019-08-19 | 2019-08-15 | 12.665 | 18,915,170 | +13,847 | 3.83% | 239,561,611 |
| 2019-08-16 | 2019-08-14 | 12.679 | 18,901,323 | +71,420 | 3.83% | 239,645,595 |
| 2019-08-15 | 2019-08-13 | 13.104 | 18,829,903 | +8,016 | 3.81% | 246,749,755 |
| 2019-08-14 | 2019-08-12 | 13.557 | 18,821,887 | +9,474 | 3.81% | 255,167,513 |
| 2019-08-13 | 2019-08-09 | 13.722 | 18,812,413 | -3,611 | 3.81% | 258,136,715 |
| 2019-08-12 | 2019-08-08 | 13.708 | 18,816,024 | -106,401 | 3.81% | 257,928,078 |
| 2019-08-09 | 2019-08-07 | 13.722 | 18,922,425 | -5,830 | 3.83% | 259,646,258 |
| 2019-08-08 | 2019-08-06 | 13.639 | 18,928,255 | +77,250 | 3.83% | 258,167,897 |
| 2019-08-07 | 2019-08-05 | 13.859 | 18,851,005 | -41,540 | 3.82% | 261,252,922 |
| 2019-08-06 | 2019-08-02 | 14.380 | 18,892,545 | +34,981 | 3.83% | 271,679,596 |
| 2019-08-05 | 2019-08-01 | 14.902 | 18,857,564 | +2,915 | 3.82% | 281,009,298 |
| 2019-08-02 | 2019-07-31 | 14.710 | 18,854,649 | -10,203 | 3.82% | 277,343,832 |
| 2019-08-01 | 2019-07-30 | 14.847 | 18,864,852 | +14,907 | 3.82% | 280,082,477 |
| 2019-07-31 | 2019-07-29 | 14.572 | 18,849,945 | +61,217 | 3.82% | 274,688,121 |
| 2019-07-30 | 2019-07-26 | 15.066 | 18,788,728 | +2,186 | 3.81% | 283,077,267 |
| 2019-07-29 | 2019-07-25 | 15.505 | 18,786,542 | -77,979 | 3.81% | 291,293,347 |
| 2019-07-26 | 2019-07-24 | 15.917 | 18,864,521 | -2,915 | 3.82% | 300,267,997 |
| 2019-07-25 | 2019-07-23 | 16.192 | 18,867,436 | -19,677 | 3.82% | 305,492,229 |
| 2019-07-24 | 2019-07-22 | 15.862 | 18,887,113 | -7,288 | 3.83% | 299,590,948 |
| 2019-07-23 | 2019-07-19 | 16.137 | 18,894,401 | -33,524 | 3.83% | 304,891,786 |
| 2019-07-22 | 2019-07-18 | 16.137 | 18,927,925 | -23,320 | 3.83% | 305,432,750 |
| 2019-07-19 | 2019-07-17 | 15.835 | 18,951,245 | +29,151 | 3.84% | 300,088,139 |
| 2019-07-18 | 2019-07-16 | 16.137 | 18,922,094 | -24,050 | 3.83% | 305,338,658 |
| 2019-07-17 | 2019-07-15 | 16.329 | 18,946,144 | -20,406 | 3.84% | 309,366,348 |
| 2019-07-16 | 2019-07-12 | 15.972 | 18,966,550 | -2,915 | 3.84% | 302,933,007 |
| 2019-07-15 | 2019-07-11 | 15.972 | 18,969,465 | -17,490 | 3.84% | 302,979,565 |
| 2019-07-12 | 2019-07-10 | 15.725 | 18,986,955 | +29,367 | 3.85% | 298,569,344 |
| 2019-07-11 | 2019-07-09 | 15.643 | 18,957,588 | +40,083 | 3.84% | 296,546,776 |
| 2019-07-10 | 2019-07-08 | 15.725 | 18,917,505 | -4,373 | 3.83% | 297,477,244 |
| 2019-07-09 | 2019-07-05 | 15.643 | 18,921,878 | -2,915 | 3.83% | 295,988,177 |
| 2019-07-08 | 2019-07-04 | 15.533 | 18,924,793 | -10,932 | 3.83% | 293,956,346 |
| 2019-07-05 | 2019-07-03 | 15.780 | 18,935,725 | -1,457 | 3.84% | 298,803,068 |
| 2019-07-04 | 2019-07-02 | 15.972 | 18,937,182 | +26,965 | 3.84% | 302,463,942 |
| 2019-07-03 | 2019-06-28 | 15.780 | 18,910,217 | +13,846 | 3.83% | 298,400,556 |
| 2019-07-02 | 2019-06-27 | 15.670 | 18,896,371 | +14,576 | 3.83% | 296,107,758 |
| 2019-06-28 | 2019-06-26 | 15.313 | 18,881,795 | -22,592 | 3.82% | 289,143,043 |
| 2019-06-27 | 2019-06-25 | 15.451 | 18,904,387 | -89,640 | 3.83% | 292,082,989 |
| 2019-06-26 | 2019-06-24 | 15.231 | 18,994,027 | -258,716 | 3.85% | 289,297,916 |
| 2019-06-25 | 2019-06-21 | 14.984 | 19,252,743 | -269,647 | 3.90% | 288,483,200 |
| 2019-06-24 | 2019-06-20 | 15.258 | 19,522,390 | -158,874 | 3.95% | 297,881,167 |
| 2019-06-21 | 2019-06-19 | 15.121 | 19,681,264 | -44,455 | 3.99% | 297,604,748 |
| 2019-06-20 | 2019-06-18 | 14.819 | 19,725,719 | -5,101 | 4.00% | 292,322,250 |
| 2019-06-19 | 2019-06-17 | 14.902 | 19,730,820 | -5,254 | 4.00% | 294,022,276 |
| 2019-06-18 | 2019-06-14 | 14.874 | 19,736,074 | -102,758 | 4.00% | 293,558,947 |
| 2019-06-17 | 2019-06-13 | 14.902 | 19,838,832 | -24,778 | 4.02% | 295,631,836 |
| 2019-06-14 | 2019-06-12 | 15.341 | 19,863,610 | -15,305 | 4.02% | 304,723,016 |
| 2019-06-13 | 2019-06-11 | 15.423 | 19,878,915 | -285,680 | 4.03% | 306,594,432 |
| 2019-06-12 | 2019-06-10 | 15.451 | 20,164,595 | -252,157 | 4.08% | 311,553,884 |
| 2019-06-11 | 2019-06-06 | 14.957 | 20,416,752 | -915,344 | 4.14% | 305,364,415 |
| 2019-06-10 | 2019-06-05 | 14.957 | 21,332,096 | +10,203 | 4.32% | 319,054,814 |
| 2019-06-06 | 2019-06-04 | 14.819 | 21,321,893 | +13,847 | 4.32% | 315,976,504 |
| 2019-06-05 | 2019-06-03 | 16.243 | 21,308,046 | +2,915 | 4.32% | 346,111,558 |
| 2019-06-04 | 2019-05-31 | 16.472 | 21,305,131 | +814,862 | 4.32% | 350,929,787 |
| 2019-06-03 | 2019-05-30 | 16.557 | 20,490,269 | +27,324 | 4.32% | 339,262,505 |
| 2019-05-31 | 2019-05-29 | 16.472 | 20,462,945 | -10,509 | 4.31% | 337,057,628 |
| 2019-05-30 | 2019-05-28 | 16.786 | 20,473,454 | -102,988 | 4.31% | 343,659,737 |
| 2019-05-29 | 2019-05-27 | 16.329 | 20,576,442 | +40,634 | 4.34% | 335,990,130 |
| 2019-05-28 | 2019-05-24 | 16.243 | 20,535,808 | -94,580 | 4.33% | 333,567,916 |
| 2019-05-27 | 2019-05-23 | 16.129 | 20,630,388 | -19,617 | 4.35% | 332,748,460 |
| 2019-05-24 | 2019-05-22 | 16.129 | 20,650,005 | -1,057,905 | 4.35% | 333,064,864 |
| 2019-05-23 | 2019-05-21 | 15.472 | 21,707,910 | -100,466 | 4.57% | 335,874,869 |
| 2019-05-22 | 2019-05-20 | 15.701 | 21,808,376 | -32,929 | 4.60% | 342,409,832 |
| 2019-05-21 | 2019-05-17 | 16.100 | 21,841,305 | -6,305 | 4.60% | 351,655,892 |
| 2019-05-20 | 2019-05-16 | 16.472 | 21,847,610 | -167,443 | 4.60% | 359,865,289 |
| 2019-05-17 | 2019-05-15 | 16.557 | 22,015,053 | -176,995 | 4.64% | 364,508,734 |
| 2019-05-15 | 2019-05-10 | 16.786 | 22,192,048 | +9,532 | 4.68% | 372,507,413 |
| 2019-05-14 | 2019-05-09 | 16.643 | 22,182,516 | -16,114 | 4.67% | 369,181,193 |
| 2019-05-10 | 2019-05-08 | 17.242 | 22,198,630 | +49,743 | 4.68% | 382,757,158 |
| 2019-05-09 | 2019-05-07 | 17.756 | 22,148,887 | -27,324 | 4.67% | 393,280,581 |
| 2019-05-08 | 2019-05-06 | 17.756 | 22,176,211 | -49,424 | 4.67% | 393,765,752 |
| 2019-05-07 | 2019-05-03 | 18.413 | 22,225,635 | -8,790 | 4.68% | 409,236,256 |
| 2019-05-06 | 2019-05-02 | 18.613 | 22,234,425 | -55,347 | 4.68% | 413,841,185 |
| 2019-05-03 | 2019-04-30 | 18.584 | 22,289,772 | -290,048 | 4.70% | 414,235,033 |
| 2019-05-02 | 2019-04-29 | 18.498 | 22,579,820 | -86,875 | 4.76% | 417,691,552 |
| 2019-04-30 | 2019-04-26 | 18.670 | 22,666,695 | -46,940 | 4.78% | 423,180,999 |
| 2019-04-29 | 2019-04-25 | 18.870 | 22,713,635 | -23,120 | 4.79% | 428,596,196 |
| 2019-04-26 | 2019-04-24 | 19.326 | 22,736,755 | -119,102 | 4.79% | 439,417,513 |
| 2019-04-25 | 2019-04-23 | 18.984 | 22,855,857 | +38,533 | 4.82% | 433,889,725 |
| 2019-04-24 | 2019-04-18 | 19.383 | 22,817,324 | +21,719 | 4.81% | 442,277,345 |
| 2019-04-23 | 2019-04-17 | 18.955 | 22,795,605 | +7,006 | 4.80% | 432,095,171 |
| 2019-04-18 | 2019-04-16 | 19.012 | 22,788,599 | -46,940 | 4.80% | 433,263,463 |
| 2019-04-17 | 2019-04-15 | 19.298 | 22,835,539 | -42,833 | 4.81% | 440,674,757 |
| 2019-04-16 | 2019-04-12 | 18.727 | 22,878,372 | +279,909 | 4.82% | 428,439,168 |
| 2019-04-15 | 2019-04-11 | 19.126 | 22,598,463 | -116,300 | 4.76% | 432,229,013 |
| 2019-04-12 | 2019-04-10 | 19.697 | 22,714,763 | -226,994 | 4.79% | 447,422,182 |
| 2019-04-11 | 2019-04-09 | 19.526 | 22,941,757 | +41,367 | 4.83% | 447,963,870 |
| 2019-04-10 | 2019-04-08 | 19.041 | 22,900,390 | -200,372 | 4.83% | 436,042,603 |
| 2019-04-09 | 2019-04-04 | 18.242 | 23,100,762 | -745,437 | 4.87% | 421,393,056 |
| 2019-04-08 | 2019-04-03 | 18.498 | 23,846,199 | -1,327,305 | 5.02% | 441,117,594 |
| 2019-04-04 | 2019-04-02 | 17.985 | 25,173,504 | -849,827 | 5.30% | 452,735,376 |
| 2019-04-03 | 2019-04-01 | 17.585 | 26,023,331 | -775,073 | 5.48% | 457,618,748 |
| 2019-04-02 | 2019-03-29 | 17.414 | 26,798,404 | -430,869 | 5.65% | 466,658,280 |
| 2019-04-01 | 2019-03-28 | 16.985 | 27,229,273 | -112,796 | 5.74% | 462,501,582 |
| 2019-03-29 | 2019-03-27 | 16.985 | 27,342,069 | -95,983 | 5.76% | 464,417,473 |
| 2019-03-28 | 2019-03-26 | 16.928 | 27,438,052 | -84,772 | 5.78% | 464,481,241 |
| 2019-03-27 | 2019-03-25 | 16.985 | 27,522,824 | -155,533 | 5.80% | 467,487,679 |
| 2019-03-26 | 2019-03-22 | 17.271 | 27,678,357 | -25,922 | 5.83% | 478,030,814 |
| 2019-03-25 | 2019-03-21 | 17.357 | 27,704,279 | -80,569 | 5.84% | 480,851,131 |
| 2019-03-22 | 2019-03-20 | 17.385 | 27,784,848 | -44,138 | 5.85% | 483,042,706 |
| 2019-03-20 | 2019-03-18 | 17.471 | 27,828,986 | +45,539 | 5.86% | 486,193,351 |
| 2019-03-19 | 2019-03-15 | 16.786 | 27,783,447 | -413,221 | 5.85% | 466,362,544 |
| 2019-03-18 | 2019-03-14 | 17.585 | 28,196,668 | -234,700 | 5.94% | 495,836,751 |
| 2019-03-15 | 2019-03-13 | 17.556 | 28,431,368 | -85,474 | 5.99% | 499,152,307 |
| 2019-03-14 | 2019-03-12 | 17.556 | 28,516,842 | -188,461 | 6.01% | 500,652,923 |
| 2019-03-13 | 2019-03-11 | 17.128 | 28,705,303 | +18,216 | 6.05% | 491,669,871 |
| 2019-03-12 | 2019-03-08 | 17.185 | 28,687,087 | -2,102 | 6.04% | 492,995,724 |
| 2019-03-11 | 2019-03-07 | 17.613 | 28,689,189 | -12,611 | 6.04% | 505,316,694 |
| 2019-03-08 | 2019-03-06 | 17.842 | 28,701,800 | -372,018 | 6.05% | 512,093,616 |
| 2019-03-07 | 2019-03-05 | 17.471 | 29,073,818 | +32,810 | 6.13% | 507,941,504 |
| 2019-03-06 | 2019-03-04 | 17.556 | 29,041,008 | +27,324 | 6.12% | 509,855,388 |
| 2019-03-05 | 2019-03-01 | 17.385 | 29,013,684 | +28,024 | 6.11% | 504,406,158 |
| 2019-03-04 | 2019-02-28 | 17.442 | 28,985,660 | +117,700 | 6.11% | 505,573,864 |
| 2019-03-01 | 2019-02-27 | 17.071 | 28,867,960 | -25,922 | 6.08% | 492,807,705 |
| 2019-02-28 | 2019-02-26 | 17.642 | 28,893,882 | -60,952 | 6.09% | 509,746,885 |
| 2019-02-27 | 2019-02-25 | 17.699 | 28,954,834 | +13,311 | 6.10% | 512,475,349 |
| 2019-02-26 | 2019-02-22 | 17.756 | 28,941,523 | -700 | 6.10% | 513,892,142 |
| 2019-02-25 | 2019-02-21 | 17.299 | 28,942,223 | -15,413 | 6.10% | 500,685,161 |
| 2019-02-22 | 2019-02-20 | 17.128 | 28,957,636 | +3,503 | 6.10% | 495,991,879 |
| 2019-02-21 | 2019-02-19 | 17.157 | 28,954,133 | +19,298 | 6.10% | 496,758,432 |
| 2019-02-20 | 2019-02-18 | 17.271 | 28,934,835 | -2,802 | 6.10% | 499,731,350 |
| 2019-02-19 | 2019-02-15 | 16.985 | 28,937,637 | +35,731 | 6.10% | 491,518,921 |
| 2019-02-18 | 2019-02-14 | 17.699 | 28,901,906 | +39,233 | 6.09% | 511,538,569 |
| 2019-02-15 | 2019-02-13 | 17.728 | 28,862,673 | -3,311 | 6.08% | 511,668,121 |
| 2019-02-14 | 2019-02-12 | 16.900 | 28,865,984 | +23,120 | 6.08% | 487,829,752 |
| 2019-02-13 | 2019-02-11 | 16.786 | 28,842,864 | -7,737 | 6.08% | 484,145,521 |
| 2019-02-12 | 2019-02-08 | 16.386 | 28,850,601 | +11,910 | 6.08% | 472,745,025 |
| 2019-02-11 | 2019-02-04 | 16.415 | 28,838,691 | +1,402 | 6.08% | 473,373,126 |
| 2019-02-08 | 2019-01-31 | 16.443 | 28,837,289 | -6,911 | 6.08% | 474,173,331 |
| 2019-02-01 | 2019-01-30 | 16.300 | 28,844,200 | +27,638 | 6.08% | 470,169,894 |
| 2019-01-31 | 2019-01-29 | 16.329 | 28,816,562 | -32,928 | 6.07% | 470,542,012 |
| 2019-01-30 | 2019-01-28 | 16.329 | 28,849,490 | -22,793 | 6.08% | 471,079,689 |
| 2019-01-29 | 2019-01-25 | 16.015 | 28,872,283 | -114,554 | 6.08% | 462,385,491 |
| 2019-01-28 | 2019-01-24 | 16.100 | 28,986,837 | -94,552 | 6.11% | 466,702,517 |
| 2019-01-25 | 2019-01-23 | 16.186 | 29,081,389 | -24,521 | 6.13% | 470,715,409 |
| 2019-01-24 | 2019-01-22 | 15.901 | 29,105,910 | +1,401 | 6.13% | 462,803,450 |
| 2019-01-23 | 2019-01-21 | 15.986 | 29,104,509 | -72,862 | 6.13% | 465,273,711 |
| 2019-01-22 | 2019-01-18 | 15.358 | 29,177,371 | +86,874 | 6.15% | 448,114,136 |
| 2019-01-21 | 2019-01-17 | 15.444 | 29,090,497 | +177,252 | 6.13% | 449,271,238 |
| 2019-01-18 | 2019-01-16 | 15.444 | 28,913,245 | +202,473 | 6.09% | 446,533,773 |
| 2019-01-17 | 2019-01-15 | 15.929 | 28,710,772 | +7,707 | 6.05% | 457,340,097 |
| 2019-01-16 | 2019-01-14 | 15.587 | 28,703,065 | +7,707 | 6.05% | 447,384,700 |
| 2019-01-15 | 2019-01-11 | 15.901 | 28,695,358 | +700 | 6.05% | 456,275,399 |
| 2019-01-14 | 2019-01-10 | 15.587 | 28,694,658 | +35,731 | 6.05% | 447,253,663 |
| 2019-01-11 | 2019-01-09 | 16.100 | 28,658,927 | +8,407 | 6.04% | 461,423,002 |
| 2019-01-10 | 2019-01-08 | 16.243 | 28,650,520 | +4,203 | 6.04% | 465,377,075 |
| 2019-01-09 | 2019-01-07 | 15.758 | 28,646,317 | +25,923 | 6.04% | 451,406,784 |
| 2019-01-08 | 2019-01-04 | 15.701 | 28,620,394 | +4,904 | 6.03% | 449,364,240 |
| 2019-01-07 | 2019-01-03 | 15.729 | 28,615,490 | +700 | 6.03% | 450,104,128 |
| 2019-01-04 | 2019-01-02 | 16.158 | 28,614,790 | +7,707 | 6.03% | 462,346,107 |
| 2019-01-03 | 2018-12-31 | 16.586 | 28,607,083 | +22,196 | 6.03% | 474,471,269 |
| 2019-01-02 | 2018-12-27 | 16.671 | 28,584,887 | +63 | 6.02% | 476,551,167 |
| 2018-12-28 | 2018-12-24 | 16.557 | 28,584,824 | -132,223 | 6.02% | 473,286,075 |
| 2018-12-27 | 2018-12-20 | 16.957 | 28,717,047 | +4,204 | 6.05% | 486,952,315 |
| 2018-12-21 | 2018-12-19 | 17.214 | 28,712,843 | +31,022 | 6.05% | 494,258,013 |
| 2018-12-20 | 2018-12-18 | 17.128 | 28,681,821 | +10,509 | 6.04% | 491,267,667 |
| 2018-12-19 | 2018-12-17 | 17.699 | 28,671,312 | +16,663 | 6.04% | 507,457,256 |
| 2018-12-18 | 2018-12-14 | 17.271 | 28,654,649 | -1,401 | 6.04% | 494,892,279 |
| 2018-12-17 | 2018-12-13 | 17.214 | 28,656,050 | +6,305 | 6.04% | 493,280,388 |
| 2018-12-14 | 2018-12-12 | 17.242 | 28,649,745 | +1,402 | 6.04% | 493,989,719 |
| 2018-12-13 | 2018-12-11 | 17.100 | 28,648,343 | +22,267 | 6.04% | 489,876,426 |
| 2018-12-12 | 2018-12-10 | 16.985 | 28,626,076 | -4,904 | 6.03% | 486,226,916 |
| 2018-12-11 | 2018-12-07 | 17.271 | 28,630,980 | -2,802 | 6.03% | 494,483,493 |
| 2018-12-10 | 2018-12-06 | 17.414 | 28,633,782 | -4,204 | 6.03% | 498,618,927 |
| 2018-12-07 | 2018-12-05 | 17.528 | 28,637,986 | +8,407 | 6.03% | 501,962,246 |
| 2018-12-06 | 2018-12-04 | 17.442 | 28,629,579 | -71,461 | 6.03% | 499,363,025 |
| 2018-12-05 | 2018-12-03 | 17.414 | 28,701,040 | -14,712 | 6.05% | 499,790,135 |
| 2018-12-04 | 2018-11-30 | 17.328 | 28,715,752 | +68,659 | 6.05% | 497,587,080 |
| 2018-12-03 | 2018-11-29 | 17.671 | 28,647,093 | +188,461 | 6.04% | 506,210,813 |
| 2018-11-30 | 2018-11-28 | 17.985 | 28,458,632 | -151,620 | 6.00% | 511,817,086 |
| 2018-11-29 | 2018-11-27 | 18.070 | 28,610,252 | -148,937 | 6.03% | 516,994,120 |
| 2018-11-28 | 2018-11-26 | 17.899 | 28,759,189 | +100,185 | 6.06% | 514,759,519 |
| 2018-11-27 | 2018-11-23 | 17.985 | 28,659,004 | +21,719 | 6.04% | 515,420,696 |
| 2018-11-26 | 2018-11-22 | 17.985 | 28,637,285 | -26,623 | 6.03% | 515,030,089 |
| 2018-11-23 | 2018-11-21 | 17.985 | 28,663,908 | -28,175 | 6.04% | 515,508,893 |
| 2018-11-22 | 2018-11-20 | 18.213 | 28,692,083 | -4,904 | 6.05% | 522,568,188 |
| 2018-11-21 | 2018-11-19 | 18.384 | 28,696,987 | -5,605 | 6.05% | 527,572,779 |
| 2018-11-20 | 2018-11-16 | 18.584 | 28,702,592 | +19,617 | 6.05% | 533,411,429 |
| 2018-11-19 | 2018-11-15 | 18.613 | 28,682,975 | -15,414 | 6.04% | 533,865,677 |
| 2018-11-16 | 2018-11-14 | 18.613 | 28,698,389 | -11,209 | 6.05% | 534,152,573 |
| 2018-11-15 | 2018-11-13 | 18.984 | 28,709,598 | -21,719 | 6.05% | 545,015,643 |
| 2018-11-14 | 2018-11-12 | 19.069 | 28,731,317 | +25,414 | 6.05% | 547,888,528 |
| 2018-11-13 | 2018-11-09 | 18.127 | 28,705,903 | -29,538 | 6.05% | 520,361,490 |
| 2018-11-12 | 2018-11-08 | 17.985 | 28,735,441 | -402,845 | 6.05% | 516,795,385 |
| 2018-11-09 | 2018-11-07 | 17.985 | 29,138,286 | -210,180 | 6.14% | 524,040,391 |
| 2018-11-08 | 2018-11-06 | 17.985 | 29,348,466 | -114,898 | 6.18% | 527,820,394 |
| 2018-11-06 | 2018-11-02 | 18.042 | 29,463,364 | -70,761 | 6.21% | 531,568,968 |
| 2018-11-05 | 2018-11-01 | 18.099 | 29,534,125 | +1,402 | 6.22% | 534,531,837 |
| 2018-11-01 | 2018-10-30 | 18.070 | 29,532,723 | -91,078 | 6.22% | 533,663,392 |
| 2018-10-30 | 2018-10-26 | 18.127 | 29,623,801 | +28,024 | 6.24% | 537,000,534 |
| 2018-10-29 | 2018-10-25 | 18.127 | 29,595,777 | -5,605 | 6.24% | 536,492,534 |
| 2018-10-26 | 2018-10-24 | 18.556 | 29,601,382 | -13,311 | 6.24% | 549,269,589 |
| 2018-10-25 | 2018-10-23 | 18.755 | 29,614,693 | +1,401 | 6.24% | 555,434,453 |
| 2018-10-24 | 2018-10-22 | 19.469 | 29,613,292 | -63,054 | 6.24% | 576,542,430 |
| 2018-10-23 | 2018-10-19 | 19.184 | 29,676,346 | -12,611 | 6.25% | 569,298,330 |
| 2018-10-22 | 2018-10-18 | 19.926 | 29,688,957 | -2,102 | 6.26% | 591,576,037 |
| 2018-10-19 | 2018-10-16 | 20.554 | 29,691,059 | +4,904 | 6.26% | 610,264,905 |
| 2018-10-18 | 2018-10-15 | 20.440 | 29,686,155 | +16,850 | 6.25% | 606,774,308 |
| 2018-10-16 | 2018-10-12 | 20.440 | 29,669,305 | +17,515 | 6.25% | 606,429,900 |
| 2018-10-15 | 2018-10-11 | 20.811 | 29,651,790 | +21,718 | 6.25% | 617,075,998 |
| 2018-10-12 | 2018-10-10 | 21.268 | 29,630,072 | +4,204 | 6.24% | 630,157,617 |
| 2018-10-11 | 2018-10-09 | 21.268 | 29,625,868 | +28,024 | 6.24% | 630,068,208 |
| 2018-10-10 | 2018-10-08 | 21.410 | 29,597,844 | -5,290 | 6.24% | 633,696,854 |
| 2018-10-09 | 2018-10-05 | 21.696 | 29,603,134 | +38,919 | 6.24% | 642,260,915 |
| 2018-10-08 | 2018-10-04 | 21.953 | 29,564,215 | +16,814 | 6.23% | 649,012,262 |
| 2018-10-05 | 2018-10-03 | 22.038 | 29,547,401 | +82,087 | 6.23% | 651,173,618 |
| 2018-10-04 | 2018-10-02 | 21.838 | 29,465,314 | -25,209 | 6.21% | 643,476,542 |
| 2018-10-03 | 2018-09-28 | 21.953 | 29,490,523 | -20,925 | 6.21% | 647,394,529 |
| 2018-10-02 | 2018-09-27 | 21.953 | 29,511,448 | -25,517 | 6.22% | 647,853,888 |
| 2018-09-28 | 2018-09-26 | 22.095 | 29,536,965 | +16,805 | 6.22% | 652,630,009 |
| 2018-09-27 | 2018-09-24 | 21.810 | 29,520,160 | +24,914 | 6.22% | 643,831,582 |
| 2018-09-26 | 2018-09-21 | 22.181 | 29,495,246 | -385,330 | 6.21% | 654,234,214 |
| 2018-09-24 | 2018-09-20 | 22.552 | 29,880,576 | +9,108 | 6.30% | 673,870,224 |
| 2018-09-21 | 2018-09-19 | 22.838 | 29,871,468 | +57,485 | 6.29% | 682,192,222 |
| 2018-09-20 | 2018-09-18 | 22.838 | 29,813,983 | +2,802 | 6.28% | 680,879,404 |
| 2018-09-19 | 2018-09-17 | 22.695 | 29,811,181 | +49,042 | 6.28% | 676,560,316 |
| 2018-09-18 | 2018-09-14 | 22.923 | 29,762,139 | -87,575 | 6.27% | 682,244,270 |
| 2018-09-17 | 2018-09-13 | 22.980 | 29,849,714 | +58,851 | 6.29% | 685,956,010 |
| 2018-09-14 | 2018-09-12 | 22.780 | 29,790,863 | +7,706 | 6.28% | 678,650,520 |
| 2018-09-13 | 2018-09-11 | 23.009 | 29,783,157 | -99,835 | 6.28% | 685,276,728 |
| 2018-09-12 | 2018-09-10 | 23.152 | 29,882,992 | -5,167 | 6.30% | 691,839,164 |
| 2018-09-11 | 2018-09-07 | 22.809 | 29,888,159 | -23,821 | 6.30% | 681,720,188 |
| 2018-09-10 | 2018-09-06 | 22.540 | 29,911,980 | +701 | 6.30% | 674,213,519 |
| 2018-09-07 | 2018-09-05 | 22.338 | 29,911,279 | +295,199 | 6.30% | 668,162,700 |
| 2018-09-06 | 2018-09-04 | 22.655 | 29,616,080 | -58,285 | 6.30% | 670,958,505 |
| 2018-09-05 | 2018-09-03 | 22.338 | 29,674,365 | +1,341 | 6.31% | 662,870,479 |
| 2018-09-04 | 2018-08-31 | 22.655 | 29,673,024 | -19,429 | 6.31% | 672,248,583 |
| 2018-09-03 | 2018-08-30 | 21.791 | 29,692,453 | +3,470 | 6.32% | 647,013,608 |
| 2018-08-31 | 2018-08-29 | 21.848 | 29,688,983 | -24,980 | 6.32% | 648,649,471 |
| 2018-08-30 | 2018-08-28 | 20.522 | 29,713,963 | +2,775 | 6.32% | 609,798,165 |
| 2018-08-29 | 2018-08-27 | 19.427 | 29,711,188 | +30,372 | 6.32% | 577,198,848 |
| 2018-08-28 | 2018-08-24 | 19.283 | 29,680,816 | +33,809 | 6.31% | 572,331,298 |
| 2018-08-27 | 2018-08-23 | 19.110 | 29,647,007 | +4,921 | 6.31% | 566,552,194 |
| 2018-08-24 | 2018-08-22 | 19.081 | 29,642,086 | +39,048 | 6.31% | 565,603,768 |
| 2018-08-23 | 2018-08-21 | 19.168 | 29,603,038 | -1,388 | 6.30% | 567,418,471 |
| 2018-08-22 | 2018-08-20 | 19.139 | 29,604,426 | -58,980 | 6.30% | 566,591,775 |
| 2018-08-20 | 2018-08-16 | 19.283 | 29,663,406 | +34,694 | 6.31% | 571,995,583 |
| 2018-08-17 | 2018-08-15 | 19.456 | 29,628,712 | +13,861 | 6.30% | 576,450,589 |
| 2018-08-16 | 2018-08-14 | 19.225 | 29,614,851 | +7,641 | 6.30% | 569,352,101 |
| 2018-08-15 | 2018-08-13 | 19.110 | 29,607,210 | +25,674 | 6.30% | 565,791,676 |
| 2018-08-14 | 2018-08-10 | 19.139 | 29,581,536 | -1,388 | 6.29% | 566,153,689 |
| 2018-08-13 | 2018-08-09 | 19.312 | 29,582,924 | +5,551 | 6.29% | 571,296,340 |
| 2018-08-10 | 2018-08-08 | 19.023 | 29,577,373 | -139 | 6.29% | 562,663,930 |
| 2018-08-09 | 2018-08-07 | 18.706 | 29,577,512 | -51,485 | 6.29% | 553,288,798 |
| 2018-08-08 | 2018-08-06 | 18.735 | 29,628,997 | -14,433 | 6.30% | 555,105,906 |
| 2018-08-07 | 2018-08-03 | 19.023 | 29,643,430 | +7,558 | 6.31% | 563,920,563 |
| 2018-08-06 | 2018-08-02 | 19.571 | 29,635,872 | -8,258 | 6.30% | 580,006,721 |
| 2018-08-03 | 2018-08-01 | 19.888 | 29,644,130 | -29,428 | 6.31% | 589,567,237 |
| 2018-08-02 | 2018-07-31 | 19.802 | 29,673,558 | -12,698 | 6.31% | 587,586,626 |
| 2018-08-01 | 2018-07-30 | 20.292 | 29,686,256 | +10,894 | 6.32% | 602,384,279 |
| 2018-07-31 | 2018-07-27 | 20.609 | 29,675,362 | +140,372 | 6.31% | 611,572,021 |
| 2018-07-30 | 2018-07-26 | 20.868 | 29,534,990 | -29,863 | 6.28% | 616,340,826 |
| 2018-07-27 | 2018-07-25 | 21.156 | 29,564,853 | -5,108 | 6.29% | 625,485,614 |
| 2018-07-26 | 2018-07-24 | 21.128 | 29,569,961 | -22,898 | 6.29% | 624,741,373 |
| 2018-07-25 | 2018-07-23 | 21.041 | 29,592,859 | -49,890 | 6.30% | 622,666,250 |
| 2018-07-24 | 2018-07-20 | 21.128 | 29,642,749 | -792,332 | 6.31% | 626,279,207 |
| 2018-07-23 | 2018-07-19 | 21.243 | 30,435,081 | +17,321 | 6.47% | 646,528,228 |
| 2018-07-20 | 2018-07-18 | 21.128 | 30,417,760 | -694 | 6.47% | 642,653,305 |
| 2018-07-19 | 2018-07-17 | 21.214 | 30,418,454 | +7,467 | 6.47% | 645,298,259 |
| 2018-07-18 | 2018-07-16 | 21.416 | 30,410,987 | -13,184 | 6.47% | 651,275,695 |
| 2018-07-17 | 2018-07-13 | 21.445 | 30,424,171 | -13,993 | 6.47% | 652,434,969 |
| 2018-07-16 | 2018-07-12 | 21.560 | 30,438,164 | -51,409 | 6.48% | 656,244,372 |
| 2018-07-13 | 2018-07-11 | 21.646 | 30,489,573 | +22,898 | 6.49% | 659,989,188 |
| 2018-07-12 | 2018-07-10 | 22.309 | 30,466,675 | -1,388 | 6.48% | 679,691,067 |
| 2018-07-11 | 2018-07-09 | 22.309 | 30,468,063 | +1,388 | 6.48% | 679,722,032 |
| 2018-07-10 | 2018-07-06 | 21.358 | 30,466,675 | +13,183 | 6.48% | 650,711,990 |
| 2018-07-09 | 2018-07-05 | 20.753 | 30,453,492 | -10,798 | 6.48% | 631,997,175 |
| 2018-07-06 | 2018-07-04 | 21.329 | 30,464,290 | -12,560 | 6.48% | 649,782,966 |
| 2018-07-05 | 2018-07-03 | 21.589 | 30,476,850 | +4,927 | 6.48% | 657,956,886 |
| 2018-07-04 | 2018-06-29 | 21.791 | 30,471,923 | -127,535 | 6.48% | 663,998,654 |
| 2018-07-03 | 2018-06-28 | 21.646 | 30,599,458 | -11,796 | 6.51% | 662,367,801 |
| 2018-06-29 | 2018-06-27 | 21.877 | 30,611,254 | +28,310 | 6.51% | 669,681,711 |
| 2018-06-28 | 2018-06-26 | 22.482 | 30,582,944 | -45,518 | 6.51% | 687,573,981 |
| 2018-06-27 | 2018-06-25 | 22.165 | 30,628,462 | -5,551 | 6.52% | 678,886,341 |
| 2018-06-26 | 2018-06-22 | 22.309 | 30,634,013 | -68,556 | 6.52% | 683,424,265 |
| 2018-06-25 | 2018-06-21 | 22.425 | 30,702,569 | +880,587 | 6.53% | 688,493,516 |
| 2018-06-22 | 2018-06-20 | 22.453 | 29,821,982 | -55,233 | 6.34% | 669,606,257 |
| 2018-06-21 | 2018-06-19 | 22.425 | 29,877,215 | +39,720 | 6.36% | 669,985,264 |
| 2018-06-20 | 2018-06-15 | 22.943 | 29,837,495 | +58,303 | 6.35% | 684,574,895 |
| 2018-06-19 | 2018-06-14 | 23.059 | 29,779,192 | +28,466 | 6.34% | 686,670,576 |
| 2018-06-15 | 2018-06-13 | 23.261 | 29,750,726 | -5,273 | 6.33% | 692,016,810 |
| 2018-06-14 | 2018-06-12 | 23.347 | 29,755,999 | +124,482 | 6.33% | 694,712,472 |
| 2018-06-13 | 2018-06-11 | 24.688 | 29,631,517 | -24,980 | 6.30% | 731,556,669 |
| 2018-06-12 | 2018-06-08 | 24.481 | 29,656,497 | +733,677 | 6.31% | 726,035,406 |
| 2018-06-11 | 2018-06-07 | 24.422 | 28,922,820 | -44,983 | 6.31% | 706,363,572 |
| 2018-06-08 | 2018-06-06 | 24.452 | 28,967,803 | -26,381 | 6.32% | 708,318,655 |
| 2018-06-07 | 2018-06-05 | 24.393 | 28,994,184 | -8,793 | 6.33% | 707,249,178 |
| 2018-06-06 | 2018-06-04 | 24.275 | 29,002,977 | -28,884 | 6.33% | 704,033,537 |
| 2018-06-05 | 2018-06-01 | 24.215 | 29,031,861 | -17,249 | 6.34% | 703,017,911 |
| 2018-06-04 | 2018-05-31 | 23.920 | 29,049,110 | -223,898 | 6.34% | 694,846,645 |
| 2018-06-01 | 2018-05-30 | 24.600 | 29,273,008 | +52,085 | 6.39% | 720,109,085 |
| 2018-05-31 | 2018-05-29 | 24.866 | 29,220,923 | -12,721 | 6.38% | 726,603,587 |
| 2018-05-30 | 2018-05-28 | 24.925 | 29,233,644 | +37,745 | 6.38% | 728,648,610 |
| 2018-05-29 | 2018-05-25 | 25.132 | 29,195,899 | +23,405 | 6.37% | 733,750,467 |
| 2018-05-28 | 2018-05-24 | 25.014 | 29,172,494 | +36,053 | 6.37% | 729,712,078 |
| 2018-05-25 | 2018-05-23 | 25.102 | 29,136,441 | +108,635 | 6.36% | 731,394,692 |
| 2018-05-24 | 2018-05-21 | 25.221 | 29,027,806 | +32,478 | 6.33% | 732,100,756 |
| 2018-05-23 | 2018-05-18 | 25.309 | 28,995,328 | +116,210 | 6.33% | 733,853,556 |
| 2018-05-21 | 2018-05-17 | 25.398 | 28,879,118 | +11,567 | 6.30% | 733,473,962 |
| 2018-05-18 | 2018-05-16 | 25.457 | 28,867,551 | -473 | 6.30% | 734,887,238 |
| 2018-05-17 | 2018-05-15 | 25.428 | 28,868,024 | +31,086 | 6.30% | 734,045,737 |
| 2018-05-16 | 2018-05-14 | 25.457 | 28,836,938 | -6,493 | 6.29% | 734,107,916 |
| 2018-05-15 | 2018-05-11 | 25.723 | 28,843,431 | -23,878 | 6.29% | 741,948,540 |
| 2018-05-14 | 2018-05-10 | 25.280 | 28,867,309 | -49,481 | 6.30% | 729,759,955 |
| 2018-05-11 | 2018-05-09 | 25.664 | 28,916,790 | -9,538 | 6.31% | 742,125,609 |
| 2018-05-10 | 2018-05-08 | 25.664 | 28,926,328 | -174,890 | 6.31% | 742,370,394 |
| 2018-05-09 | 2018-05-07 | 25.280 | 29,101,218 | +677 | 6.35% | 735,673,129 |
| 2018-05-08 | 2018-05-04 | 25.428 | 29,100,541 | -15,201 | 6.35% | 739,958,096 |
| 2018-05-07 | 2018-05-03 | 25.428 | 29,115,742 | -44,644 | 6.35% | 740,344,622 |
| 2018-05-04 | 2018-05-02 | 25.516 | 29,160,386 | -66,464 | 6.36% | 744,066,371 |
| 2018-05-03 | 2018-04-30 | 25.487 | 29,226,850 | +2,705 | 6.38% | 744,898,138 |
| 2018-05-02 | 2018-04-27 | 25.605 | 29,224,145 | -676 | 6.38% | 748,285,480 |
| 2018-04-30 | 2018-04-26 | 25.339 | 29,224,821 | -40,586 | 6.38% | 740,525,970 |
| 2018-04-27 | 2018-04-25 | 25.516 | 29,265,407 | +6,765 | 6.39% | 746,746,122 |
| 2018-04-26 | 2018-04-24 | 25.516 | 29,258,642 | -7,441 | 6.39% | 746,573,504 |
| 2018-04-25 | 2018-04-23 | 25.250 | 29,266,083 | +12,852 | 6.39% | 738,975,573 |
| 2018-04-24 | 2018-04-20 | 25.309 | 29,253,231 | -20,293 | 6.38% | 740,380,919 |
| 2018-04-23 | 2018-04-19 | 25.457 | 29,273,524 | +54,791 | 6.39% | 745,222,177 |
| 2018-04-20 | 2018-04-18 | 25.162 | 29,218,733 | +15,635 | 6.38% | 735,188,241 |
| 2018-04-19 | 2018-04-17 | 25.309 | 29,203,098 | -122,163 | 6.37% | 739,112,084 |
| 2018-04-18 | 2018-04-16 | 24.511 | 29,325,261 | -30,440 | 6.40% | 718,793,314 |
| 2018-04-17 | 2018-04-13 | 24.688 | 29,355,701 | +60,879 | 6.41% | 724,747,195 |
| 2018-04-13 | 2018-04-11 | 24.452 | 29,294,822 | +15,074 | 6.39% | 716,314,900 |
| 2018-04-11 | 2018-04-09 | 24.688 | 29,279,748 | -68,996 | 6.39% | 722,872,032 |
| 2018-04-10 | 2018-04-06 | 24.393 | 29,348,744 | +24,728 | 6.41% | 715,897,887 |
| 2018-04-09 | 2018-04-04 | 24.275 | 29,324,016 | +1,353 | 6.40% | 711,826,607 |
| 2018-04-06 | 2018-04-03 | 24.334 | 29,322,663 | +8,033 | 6.40% | 713,527,731 |
| 2018-04-04 | 2018-03-29 | 24.393 | 29,314,630 | -1,350 | 6.40% | 715,065,751 |
| 2018-04-03 | 2018-03-28 | 23.801 | 29,315,980 | +18,341 | 6.40% | 697,762,956 |
| 2018-03-29 | 2018-03-27 | 25.546 | 29,297,639 | -4,735 | 6.39% | 748,434,809 |
| 2018-03-28 | 2018-03-26 | 25.516 | 29,302,374 | -174,519 | 6.40% | 747,689,385 |
| 2018-03-27 | 2018-03-23 | 25.664 | 29,476,893 | +3,382 | 6.43% | 756,500,191 |
| 2018-03-26 | 2018-03-22 | 25.871 | 29,473,511 | +2,458 | 6.43% | 762,513,503 |
| 2018-03-22 | 2018-03-20 | 26.462 | 29,471,053 | -46,884 | 6.43% | 779,877,339 |
| 2018-03-21 | 2018-03-19 | 26.581 | 29,517,937 | +8,793 | 6.44% | 784,609,036 |
| 2018-03-20 | 2018-03-16 | 26.433 | 29,509,144 | +128,431 | 6.44% | 780,012,824 |
| 2018-03-19 | 2018-03-15 | 26.019 | 29,380,713 | +17,989 | 6.41% | 764,456,214 |
| 2018-03-16 | 2018-03-14 | 25.635 | 29,362,724 | +24,178 | 6.41% | 752,701,970 |
| 2018-03-15 | 2018-03-13 | 25.635 | 29,338,546 | +132,309 | 6.40% | 752,082,176 |
| 2018-03-14 | 2018-03-12 | 25.546 | 29,206,237 | +41,939 | 6.37% | 746,099,862 |
| 2018-03-13 | 2018-03-09 | 25.487 | 29,164,298 | -227,957 | 6.36% | 743,303,889 |
| 2018-03-12 | 2018-03-08 | 25.901 | 29,392,255 | +1,394 | 6.41% | 761,280,359 |
| 2018-03-09 | 2018-03-07 | 25.871 | 29,390,861 | +321,193 | 6.41% | 760,375,253 |
| 2018-03-08 | 2018-03-06 | 26.019 | 29,069,668 | -8,783 | 6.34% | 756,363,140 |
| 2018-03-06 | 2018-03-02 | 26.196 | 29,078,451 | -677 | 6.35% | 761,750,244 |
| 2018-03-05 | 2018-03-01 | 26.285 | 29,079,128 | +677 | 6.35% | 764,347,329 |
| 2018-03-02 | 2018-02-28 | 26.256 | 29,078,451 | +21,646 | 6.35% | 763,469,771 |
| 2018-03-01 | 2018-02-27 | 25.753 | 29,056,805 | +4,058 | 6.34% | 748,296,349 |
| 2018-02-28 | 2018-02-26 | 25.871 | 29,052,747 | +2,706 | 6.34% | 751,627,856 |
| 2018-02-27 | 2018-02-23 | 25.782 | 29,050,041 | -45,637 | 6.34% | 748,981,079 |
| 2018-02-23 | 2018-02-21 | 26.285 | 29,095,678 | +15,097 | 6.35% | 764,782,347 |
| 2018-02-22 | 2018-02-20 | 25.842 | 29,080,581 | +34,498 | 6.35% | 751,488,128 |
| 2018-02-21 | 2018-02-15 | 26.049 | 29,046,083 | +37,341 | 6.34% | 756,608,288 |
| 2018-02-14 | 2018-02-12 | 25.782 | 29,008,742 | +18,915 | 6.33% | 747,916,290 |
| 2018-02-13 | 2018-02-09 | 26.019 | 28,989,827 | +385,585 | 6.33% | 754,285,758 |
| 2018-02-12 | 2018-02-08 | 26.788 | 28,604,242 | +39,503 | 6.24% | 766,242,530 |
| 2018-02-09 | 2018-02-07 | 27.320 | 28,564,739 | +1,759 | 6.23% | 780,386,672 |
| 2018-02-08 | 2018-02-06 | 27.261 | 28,562,980 | +37,203 | 6.23% | 778,649,572 |
| 2018-02-07 | 2018-02-05 | 27.497 | 28,525,777 | +18,940 | 6.23% | 784,382,767 |
| 2018-02-06 | 2018-02-02 | 28.000 | 28,506,837 | -2,705 | 6.22% | 798,190,627 |
| 2018-02-05 | 2018-02-01 | 27.941 | 28,509,542 | +77,602 | 6.22% | 796,580,482 |
| 2018-02-02 | 2018-01-31 | 27.911 | 28,431,940 | +3,434 | 6.21% | 793,571,570 |
| 2018-02-01 | 2018-01-30 | 27.823 | 28,428,506 | -6,088 | 6.21% | 790,954,083 |
| 2018-01-31 | 2018-01-29 | 27.645 | 28,434,594 | -8,242 | 6.21% | 786,079,109 |
| 2018-01-30 | 2018-01-26 | 27.941 | 28,442,836 | +294,735 | 6.21% | 794,716,661 |
| 2018-01-29 | 2018-01-25 | 27.645 | 28,148,101 | -27,878 | 6.15% | 778,158,962 |
| 2018-01-26 | 2018-01-24 | 27.497 | 28,175,979 | +14,209 | 6.15% | 774,764,255 |
| 2018-01-25 | 2018-01-23 | 27.083 | 28,161,770 | +10,372 | 6.15% | 762,716,309 |
| 2018-01-24 | 2018-01-22 | 27.527 | 28,151,398 | +12,176 | 6.15% | 774,920,696 |
| 2018-01-23 | 2018-01-19 | 27.320 | 28,139,222 | +65,959 | 6.15% | 768,761,577 |
| 2018-01-22 | 2018-01-18 | 27.320 | 28,073,263 | -20,757 | 6.13% | 766,959,582 |
| 2018-01-19 | 2018-01-17 | 27.497 | 28,094,020 | +2,591 | 6.14% | 772,510,601 |
| 2018-01-18 | 2018-01-16 | 27.497 | 28,091,429 | +676 | 6.13% | 772,439,356 |
| 2018-01-17 | 2018-01-15 | 27.320 | 28,090,753 | +5,412 | 6.13% | 767,437,408 |
| 2018-01-16 | 2018-01-12 | 27.497 | 28,085,341 | +2,029 | 6.13% | 772,271,952 |
| 2018-01-15 | 2018-01-11 | 27.497 | 28,083,312 | +676 | 6.13% | 772,216,160 |
| 2018-01-12 | 2018-01-10 | 27.231 | 28,082,636 | +1,928 | 6.13% | 764,724,692 |
| 2018-01-11 | 2018-01-09 | 27.231 | 28,080,708 | +29,107 | 6.13% | 764,672,190 |
| 2018-01-10 | 2018-01-08 | 27.202 | 28,051,601 | +32,216 | 6.13% | 763,050,168 |
| 2018-01-09 | 2018-01-05 | 27.409 | 28,019,385 | +6,805 | 6.12% | 767,972,988 |
| 2018-01-08 | 2018-01-04 | 27.320 | 28,012,580 | +18,419 | 6.12% | 765,301,727 |
| 2018-01-05 | 2018-01-03 | 27.645 | 27,994,161 | +14,205 | 6.11% | 773,903,265 |
| 2018-01-04 | 2018-01-02 | 27.704 | 27,979,956 | +55,720 | 6.11% | 775,165,134 |
| 2018-01-03 | 2017-12-29 | 27.911 | 27,924,236 | +27,061 | 6.10% | 779,400,906 |
| 2018-01-02 | 2017-12-28 | 28.148 | 27,897,175 | +9,838 | 6.09% | 785,244,290 |
| 2017-12-29 | 2017-12-27 | 28.148 | 27,887,337 | +11,499 | 6.09% | 784,967,372 |
| 2017-12-28 | 2017-12-22 | 27.911 | 27,875,838 | +29,091 | 6.09% | 778,050,056 |
| 2017-12-27 | 2017-12-21 | 28.118 | 27,846,747 | +13,528 | 6.08% | 783,001,507 |
| 2017-12-22 | 2017-12-20 | 27.793 | 27,833,219 | +24,352 | 6.08% | 773,568,724 |
| 2017-12-21 | 2017-12-19 | 27.645 | 27,808,867 | +76,344 | 6.07% | 768,780,782 |
| 2017-12-20 | 2017-12-18 | 27.704 | 27,732,523 | +14,205 | 6.06% | 768,310,175 |
| 2017-12-19 | 2017-12-15 | 27.497 | 27,718,318 | +86,583 | 6.05% | 762,179,798 |
| 2017-12-18 | 2017-12-14 | 26.729 | 27,631,735 | -4,058 | 6.03% | 738,557,305 |
| 2017-12-15 | 2017-12-13 | 25.960 | 27,635,793 | -29,498 | 6.04% | 717,420,957 |
| 2017-12-14 | 2017-12-12 | 25.516 | 27,665,291 | +8,794 | 6.04% | 705,917,016 |
| 2017-12-13 | 2017-12-11 | 26.108 | 27,656,497 | -2,030 | 6.04% | 722,047,031 |
| 2017-12-12 | 2017-12-08 | 25.309 | 27,658,527 | -14,475 | 6.04% | 700,019,961 |
| 2017-12-11 | 2017-12-07 | 24.984 | 27,673,002 | +6,088 | 6.04% | 691,386,023 |
| 2017-12-08 | 2017-12-06 | 25.221 | 27,666,914 | +10,620 | 6.04% | 697,778,146 |
| 2017-12-07 | 2017-12-05 | 25.487 | 27,656,294 | +6,087 | 6.04% | 704,869,731 |
| 2017-12-06 | 2017-12-04 | 25.546 | 27,650,207 | +32,469 | 6.04% | 706,349,662 |
| 2017-12-05 | 2017-12-01 | 25.575 | 27,617,738 | -8,794 | 6.03% | 706,336,786 |
| 2017-12-04 | 2017-11-30 | 25.280 | 27,626,532 | -110,934 | 6.03% | 698,393,353 |
| 2017-12-01 | 2017-11-29 | 25.487 | 27,737,466 | -27,727 | 6.06% | 706,938,544 |
| 2017-11-30 | 2017-11-28 | 25.871 | 27,765,193 | +33,145 | 6.06% | 718,317,359 |
| 2017-11-29 | 2017-11-27 | 25.871 | 27,732,048 | -1,353 | 6.06% | 717,459,860 |
| 2017-11-28 | 2017-11-24 | 26.610 | 27,733,401 | +5,412 | 6.06% | 737,994,717 |
| 2017-11-27 | 2017-11-23 | 26.462 | 27,727,989 | +29,086 | 6.06% | 733,751,531 |
| 2017-11-24 | 2017-11-22 | 26.699 | 27,698,903 | +23,675 | 6.05% | 739,533,636 |
| 2017-11-23 | 2017-11-21 | 25.487 | 27,675,228 | +7,441 | 6.04% | 705,352,298 |
| 2017-11-22 | 2017-11-20 | 25.369 | 27,667,787 | +4,153 | 6.04% | 701,890,434 |
| 2017-11-21 | 2017-11-17 | 25.516 | 27,663,634 | +54,791 | 6.04% | 705,874,735 |
| 2017-11-20 | 2017-11-16 | 25.575 | 27,608,843 | +11,265 | 6.03% | 706,109,292 |
| 2017-11-17 | 2017-11-15 | 25.782 | 27,597,578 | +15,557 | 6.03% | 711,533,032 |
| 2017-11-16 | 2017-11-14 | 25.575 | 27,582,021 | +2,706 | 6.02% | 705,423,307 |
| 2017-11-15 | 2017-11-13 | 25.605 | 27,579,315 | +27,734 | 6.02% | 706,169,538 |
| 2017-11-14 | 2017-11-10 | 25.428 | 27,551,581 | -14,205 | 6.02% | 700,571,698 |
| 2017-11-13 | 2017-11-09 | 25.575 | 27,565,786 | +29,086 | 6.02% | 705,008,089 |
| 2017-11-10 | 2017-11-08 | 25.457 | 27,536,700 | +1,700 | 6.01% | 701,007,488 |
| 2017-11-09 | 2017-11-07 | 25.191 | 27,535,000 | -1,353 | 6.01% | 693,637,058 |
| 2017-11-08 | 2017-11-06 | 25.575 | 27,536,353 | +678 | 6.01% | 704,255,326 |
| 2017-11-07 | 2017-11-03 | 25.575 | 27,535,675 | -676 | 6.01% | 704,237,986 |
| 2017-11-06 | 2017-11-02 | 25.575 | 27,536,351 | -35,175 | 6.01% | 704,255,275 |
| 2017-11-03 | 2017-11-01 | 25.516 | 27,571,526 | +1,394 | 6.02% | 703,524,476 |
| 2017-11-02 | 2017-10-31 | 25.162 | 27,570,132 | -25,705 | 6.02% | 693,706,905 |
| 2017-11-01 | 2017-10-30 | 25.221 | 27,595,837 | -581 | 6.03% | 695,985,536 |
| 2017-10-31 | 2017-10-27 | 24.984 | 27,596,418 | -4,003 | 6.03% | 689,472,638 |
| 2017-10-30 | 2017-10-26 | 25.014 | 27,600,421 | -5,411 | 6.03% | 690,388,712 |
| 2017-10-27 | 2017-10-25 | 25.102 | 27,605,832 | -20,293 | 6.03% | 692,972,728 |
| 2017-10-26 | 2017-10-24 | 25.250 | 27,626,125 | -65,614 | 6.03% | 697,566,242 |
| 2017-10-24 | 2017-10-20 | 25.398 | 27,691,739 | +4,240 | 6.05% | 703,316,823 |
| 2017-10-23 | 2017-10-19 | 25.280 | 27,687,499 | +99,930 | 6.05% | 699,934,587 |
| 2017-10-20 | 2017-10-18 | 24.984 | 27,587,569 | +16,235 | 6.02% | 689,251,553 |
| 2017-10-19 | 2017-10-17 | 25.014 | 27,571,334 | +2,029 | 6.02% | 689,661,138 |
| 2017-10-18 | 2017-10-16 | 25.043 | 27,569,305 | +676 | 6.02% | 690,425,528 |
| 2017-10-17 | 2017-10-13 | 25.280 | 27,568,629 | -676 | 6.02% | 696,929,577 |
| 2017-10-16 | 2017-10-12 | 24.895 | 27,569,305 | +32,469 | 6.02% | 686,349,816 |
| 2017-10-13 | 2017-10-11 | 25.487 | 27,536,836 | -2,030 | 6.01% | 701,825,132 |
| 2017-10-12 | 2017-10-10 | 26.256 | 27,538,866 | +23,675 | 6.01% | 723,047,170 |
| 2017-10-11 | 2017-10-09 | 26.226 | 27,515,191 | +8,117 | 6.01% | 721,612,029 |
| 2017-10-10 | 2017-10-06 | 26.462 | 27,507,074 | +31,266 | 6.01% | 727,905,571 |
| 2017-10-09 | 2017-10-04 | 26.581 | 27,475,808 | -676 | 6.00% | 730,327,706 |
| 2017-10-06 | 2017-10-03 | 26.699 | 27,476,484 | +35,201 | 6.00% | 733,595,266 |
| 2017-10-04 | 2017-09-29 | 26.462 | 27,441,283 | +14,903 | 5.99% | 726,164,578 |
| 2017-10-03 | 2017-09-28 | 26.462 | 27,426,380 | +4,735 | 5.99% | 725,770,207 |
| 2017-09-29 | 2017-09-27 | 26.995 | 27,421,645 | -19,616 | 5.99% | 740,238,883 |
| 2017-09-28 | 2017-09-26 | 26.936 | 27,441,261 | -30,439 | 5.99% | 739,145,698 |
| 2017-09-27 | 2017-09-25 | 26.433 | 27,471,700 | +6,429 | 6.00% | 726,157,231 |
| 2017-09-26 | 2017-09-22 | 26.522 | 27,465,271 | +7,441 | 6.00% | 728,423,492 |
| 2017-09-22 | 2017-09-20 | 26.847 | 27,457,830 | +15,729 | 6.00% | 737,156,454 |
| 2017-09-20 | 2017-09-18 | 26.906 | 27,442,101 | -14,882 | 5.99% | 738,356,943 |
| 2017-09-19 | 2017-09-15 | 27.113 | 27,456,983 | +94,701 | 6.00% | 744,440,107 |
| 2017-09-18 | 2017-09-14 | 26.640 | 27,362,282 | -94,633 | 5.98% | 728,928,142 |
| 2017-09-15 | 2017-09-13 | 26.847 | 27,456,915 | -2,219 | 6.00% | 737,131,890 |
| 2017-09-14 | 2017-09-12 | 27.054 | 27,459,134 | +23,811 | 6.00% | 742,874,657 |
| 2017-09-13 | 2017-09-11 | 27.497 | 27,435,323 | +45,862 | 5.99% | 754,398,191 |
| 2017-09-12 | 2017-09-08 | 26.981 | 27,389,461 | +4,058 | 5.98% | 738,983,324 |
| 2017-09-11 | 2017-09-07 | 26.862 | 27,385,403 | +153,221 | 5.98% | 735,618,886 |
| 2017-09-08 | 2017-09-06 | 27.040 | 27,232,182 | -12,116 | 5.98% | 736,358,216 |
| 2017-09-07 | 2017-09-05 | 26.921 | 27,244,298 | -60,577 | 5.98% | 733,447,653 |
| 2017-09-06 | 2017-09-04 | 26.802 | 27,304,875 | +674 | 5.99% | 731,833,076 |
| 2017-09-05 | 2017-09-01 | 26.743 | 27,304,201 | +2,214 | 5.99% | 730,192,362 |
| 2017-09-04 | 2017-08-31 | 26.535 | 27,301,987 | +12,115 | 5.99% | 724,454,339 |
| 2017-09-01 | 2017-08-30 | 27.486 | 27,289,872 | -43,077 | 5.99% | 750,081,640 |
| 2017-08-31 | 2017-08-29 | 28.466 | 27,332,949 | +673 | 6.00% | 778,067,551 |
| 2017-08-29 | 2017-08-25 | 28.704 | 27,332,276 | -14,134 | 6.00% | 784,545,666 |
| 2017-08-28 | 2017-08-24 | 28.882 | 27,346,410 | +1,346 | 6.00% | 789,826,843 |
| 2017-08-24 | 2017-08-21 | 28.555 | 27,345,064 | +35,673 | 6.00% | 780,850,038 |
| 2017-08-21 | 2017-08-17 | 28.288 | 27,309,391 | -16,827 | 5.99% | 772,528,068 |
| 2017-08-17 | 2017-08-15 | 28.585 | 27,326,218 | +673 | 6.00% | 781,123,861 |
| 2017-08-16 | 2017-08-14 | 27.931 | 27,325,545 | +29,616 | 6.00% | 763,241,524 |
| 2017-08-15 | 2017-08-11 | 28.050 | 27,295,929 | -15,246 | 5.99% | 765,658,623 |
| 2017-08-14 | 2017-08-10 | 27.931 | 27,311,175 | -96,923 | 5.99% | 762,840,149 |
| 2017-08-11 | 2017-08-09 | 27.575 | 27,408,098 | -38,843 | 6.02% | 755,774,402 |
| 2017-08-10 | 2017-08-08 | 27.486 | 27,446,941 | -14,808 | 6.02% | 754,398,794 |
| 2017-08-09 | 2017-08-07 | 27.723 | 27,461,749 | +3,366 | 6.03% | 761,333,852 |
| 2017-08-08 | 2017-08-04 | 27.337 | 27,458,383 | +29,481 | 6.03% | 750,633,754 |
| 2017-08-07 | 2017-08-03 | 27.248 | 27,428,902 | -40,385 | 6.02% | 747,382,737 |
| 2017-08-04 | 2017-08-02 | 27.605 | 27,469,287 | -14,135 | 6.03% | 758,277,910 |
| 2017-08-03 | 2017-08-01 | 27.337 | 27,483,422 | +78,212 | 6.03% | 751,318,249 |
| 2017-08-02 | 2017-07-31 | 27.129 | 27,405,210 | +4,711 | 6.01% | 743,479,872 |
| 2017-08-01 | 2017-07-28 | 26.921 | 27,400,499 | +6,731 | 6.01% | 737,652,763 |
| 2017-07-31 | 2017-07-27 | 26.535 | 27,393,768 | +35,000 | 6.01% | 726,889,735 |
| 2017-07-28 | 2017-07-26 | 26.565 | 27,358,768 | +4,039 | 6.00% | 726,773,961 |
| 2017-07-26 | 2017-07-24 | 26.891 | 27,354,729 | -4,039 | 6.00% | 735,607,756 |
| 2017-07-25 | 2017-07-21 | 26.743 | 27,358,768 | -28,269 | 6.00% | 731,651,639 |
| 2017-07-24 | 2017-07-20 | 27.040 | 27,387,037 | -168,942 | 6.01% | 740,545,496 |
| 2017-07-21 | 2017-07-19 | 26.921 | 27,555,979 | +26,445 | 6.05% | 741,838,462 |
| 2017-07-20 | 2017-07-18 | 26.238 | 27,529,534 | +18,173 | 6.04% | 722,312,062 |
| 2017-07-19 | 2017-07-17 | 26.119 | 27,511,361 | +18,846 | 6.04% | 718,565,322 |
| 2017-07-18 | 2017-07-14 | 26.000 | 27,492,515 | +53,846 | 6.03% | 714,805,405 |
| 2017-07-17 | 2017-07-13 | 25.762 | 27,438,669 | -443,998 | 6.02% | 706,882,845 |
| 2017-07-14 | 2017-07-12 | 25.257 | 27,882,667 | -10,769 | 6.12% | 704,236,518 |
| 2017-07-13 | 2017-07-11 | 25.346 | 27,893,436 | +30,873 | 6.12% | 706,995,013 |
| 2017-07-12 | 2017-07-10 | 26.089 | 27,862,563 | +12,115 | 6.12% | 726,910,401 |
| 2017-07-11 | 2017-07-07 | 26.149 | 27,850,448 | -102,038 | 6.11% | 728,249,444 |
| 2017-07-10 | 2017-07-06 | 26.505 | 27,952,486 | -584 | 6.14% | 740,884,650 |
| 2017-07-07 | 2017-07-05 | 26.535 | 27,953,070 | -652,885 | 6.14% | 741,730,734 |
| 2017-07-06 | 2017-07-04 | 26.475 | 28,605,955 | +21,482 | 6.28% | 757,354,934 |
| 2017-07-05 | 2017-07-03 | 27.278 | 28,584,473 | +673 | 6.27% | 779,719,103 |
| 2017-07-04 | 2017-06-30 | 27.070 | 28,583,800 | -256,442 | 6.27% | 773,755,315 |
| 2017-07-03 | 2017-06-29 | 27.307 | 28,840,242 | +16,153 | 6.33% | 787,552,864 |
| 2017-06-30 | 2017-06-28 | 27.278 | 28,824,089 | +73,366 | 6.33% | 786,255,280 |
| 2017-06-29 | 2017-06-27 | 27.813 | 28,750,723 | -14,808 | 6.31% | 799,631,553 |
| 2017-06-28 | 2017-06-26 | 27.991 | 28,765,531 | +9,423 | 6.31% | 805,171,885 |
| 2017-06-27 | 2017-06-23 | 28.258 | 28,756,108 | +45,096 | 6.31% | 812,598,332 |
| 2017-06-26 | 2017-06-22 | 28.555 | 28,711,012 | -188,555 | 6.30% | 819,855,269 |
| 2017-06-23 | 2017-06-21 | 28.734 | 28,899,567 | +35,000 | 6.34% | 830,391,918 |
| 2017-06-22 | 2017-06-20 | 29.090 | 28,864,567 | +12,115 | 6.34% | 839,678,518 |
| 2017-06-21 | 2017-06-19 | 29.031 | 28,852,452 | -2,692 | 6.33% | 837,611,429 |
| 2017-06-20 | 2017-06-16 | 29.239 | 28,855,144 | -37,693 | 6.33% | 843,691,450 |
| 2017-06-19 | 2017-06-15 | 29.387 | 28,892,837 | +60,712 | 6.34% | 849,086,201 |
| 2017-06-16 | 2017-06-14 | 29.566 | 28,832,125 | -673 | 6.33% | 852,442,387 |
| 2017-06-15 | 2017-06-13 | 29.417 | 28,832,798 | +5,384 | 6.33% | 848,178,555 |
| 2017-06-14 | 2017-06-12 | 29.120 | 28,827,414 | +210,674 | 6.33% | 839,454,313 |
| 2017-06-13 | 2017-06-09 | 28.555 | 28,616,740 | +8,951 | 6.28% | 817,163,292 |
| 2017-06-12 | 2017-06-08 | 27.605 | 28,607,789 | +2,020 | 6.28% | 789,705,771 |
| 2017-06-09 | 2017-06-07 | 27.694 | 28,605,769 | +7,404 | 6.28% | 792,200,010 |
| 2017-06-08 | 2017-06-06 | 26.802 | 28,598,365 | +4,038 | 6.28% | 766,501,565 |
| 2017-06-07 | 2017-06-05 | 26.149 | 28,594,327 | -111,058 | 6.28% | 747,700,817 |
| 2017-06-06 | 2017-06-02 | 27.154 | 28,705,385 | -28,942 | 6.30% | 779,476,333 |
| 2017-06-05 | 2017-06-01 | 27.306 | 28,734,327 | +530,860 | 6.31% | 784,616,376 |
| 2017-06-02 | 2017-05-31 | 27.579 | 28,203,467 | -147,164 | 6.31% | 777,813,432 |
| 2017-05-31 | 2017-05-26 | 27.094 | 28,350,631 | -2,640 | 6.35% | 768,124,815 |
| 2017-05-29 | 2017-05-25 | 27.276 | 28,353,271 | +14,519 | 6.35% | 773,352,023 |
| 2017-05-26 | 2017-05-24 | 27.579 | 28,338,752 | +15,178 | 6.34% | 781,544,409 |
| 2017-05-25 | 2017-05-23 | 27.791 | 28,323,574 | -660 | 6.34% | 787,134,480 |
| 2017-05-24 | 2017-05-22 | 27.730 | 28,324,234 | +21,778 | 6.34% | 785,436,022 |
| 2017-05-23 | 2017-05-19 | 28.548 | 28,302,456 | +2,640 | 6.34% | 807,991,095 |
| 2017-05-22 | 2017-05-18 | 27.730 | 28,299,816 | +23,757 | 6.34% | 784,758,907 |
| 2017-05-19 | 2017-05-17 | 27.760 | 28,276,059 | +2,640 | 6.33% | 784,957,061 |
| 2017-05-18 | 2017-05-16 | 28.397 | 28,273,419 | -108,876 | 6.33% | 802,877,834 |
| 2017-05-17 | 2017-05-15 | 28.700 | 28,382,295 | +660 | 6.35% | 814,571,172 |
| 2017-05-16 | 2017-05-12 | 28.700 | 28,381,635 | -5,279 | 6.35% | 814,552,230 |
| 2017-05-15 | 2017-05-11 | 28.973 | 28,386,914 | +10,695 | 6.35% | 822,446,434 |
| 2017-05-11 | 2017-05-09 | 28.852 | 28,376,219 | +10,559 | 6.35% | 818,696,669 |
| 2017-05-10 | 2017-05-08 | 28.518 | 28,365,660 | +19,798 | 6.35% | 808,935,815 |
| 2017-05-09 | 2017-05-05 | 28.548 | 28,345,862 | -9,899 | 6.35% | 809,230,269 |
| 2017-05-08 | 2017-05-04 | 29.276 | 28,355,761 | -1,376 | 6.35% | 830,137,401 |
| 2017-05-05 | 2017-05-02 | 30.124 | 28,357,137 | +26,266 | 6.35% | 854,240,806 |
| 2017-05-04 | 2017-04-28 | 30.155 | 28,330,871 | +17,818 | 6.34% | 854,308,161 |
| 2017-05-02 | 2017-04-27 | 30.276 | 28,313,053 | +3,299 | 6.34% | 857,203,109 |
| 2017-04-28 | 2017-04-26 | 30.458 | 28,309,754 | -16,379 | 6.34% | 862,250,996 |
| 2017-04-27 | 2017-04-25 | 30.306 | 28,326,133 | +1,980 | 6.34% | 858,457,576 |
| 2017-04-26 | 2017-04-24 | 30.458 | 28,324,153 | +5,939 | 6.34% | 862,689,557 |
| 2017-04-25 | 2017-04-21 | 30.988 | 28,318,214 | -17,158 | 6.34% | 877,527,476 |
| 2017-04-24 | 2017-04-20 | 31.291 | 28,335,372 | +29,037 | 6.34% | 886,646,546 |
| 2017-04-21 | 2017-04-19 | 30.609 | 28,306,335 | +34,865 | 6.34% | 866,436,149 |
| 2017-04-20 | 2017-04-18 | 30.276 | 28,271,470 | +6,600 | 6.33% | 855,944,147 |
| 2017-04-19 | 2017-04-13 | 31.443 | 28,264,870 | -11,219 | 6.33% | 888,723,462 |
| 2017-04-18 | 2017-04-12 | 30.033 | 28,276,089 | +17,158 | 6.33% | 849,228,464 |
| 2017-04-13 | 2017-04-11 | 29.852 | 28,258,931 | +660 | 6.33% | 843,574,624 |
| 2017-04-12 | 2017-04-10 | 29.730 | 28,258,271 | +6,599 | 6.33% | 840,129,318 |
| 2017-04-11 | 2017-04-07 | 29.215 | 28,251,672 | -5,939 | 6.32% | 825,377,711 |
| 2017-04-10 | 2017-04-06 | 29.215 | 28,257,611 | +22,437 | 6.33% | 825,551,220 |
| 2017-04-07 | 2017-04-05 | 28.761 | 28,235,174 | +24,418 | 6.32% | 812,060,205 |
| 2017-04-06 | 2017-04-03 | 28.761 | 28,210,756 | -1,320 | 6.32% | 811,357,929 |
| 2017-04-05 | 2017-03-31 | 27.760 | 28,212,076 | +34,976 | 6.32% | 783,180,862 |
| 2017-04-03 | 2017-03-30 | 27.973 | 28,177,100 | -18,478 | 6.31% | 788,187,498 |
| 2017-03-31 | 2017-03-29 | 28.185 | 28,195,578 | -11,878 | 6.31% | 794,685,883 |
| 2017-03-30 | 2017-03-28 | 28.670 | 28,207,456 | -44,216 | 6.31% | 808,698,436 |
| 2017-03-29 | 2017-03-27 | 26.851 | 28,251,672 | +60,301 | 6.32% | 758,594,038 |
| 2017-03-28 | 2017-03-24 | 27.154 | 28,191,371 | +25,737 | 6.31% | 765,518,612 |
| 2017-03-27 | 2017-03-23 | 26.851 | 28,165,634 | -3,300 | 6.30% | 756,283,806 |
| 2017-03-23 | 2017-03-21 | 27.215 | 28,168,934 | +15,179 | 6.31% | 766,616,737 |
| 2017-03-21 | 2017-03-17 | 27.276 | 28,153,755 | +73,912 | 6.30% | 767,910,108 |
| 2017-03-17 | 2017-03-15 | 27.185 | 28,079,843 | -27,717 | 6.29% | 763,341,134 |
| 2017-03-16 | 2017-03-14 | 27.367 | 28,107,560 | -660 | 6.29% | 769,205,612 |
| 2017-03-15 | 2017-03-13 | 27.336 | 28,108,220 | -2,695 | 6.29% | 768,371,821 |
| 2017-03-14 | 2017-03-10 | 27.336 | 28,110,915 | -13,199 | 6.29% | 768,445,492 |
| 2017-03-13 | 2017-03-09 | 26.760 | 28,124,114 | -3,167 | 6.30% | 752,611,934 |
| 2017-03-10 | 2017-03-08 | 26.942 | 28,127,281 | -5,280 | 6.30% | 757,811,271 |
| 2017-03-09 | 2017-03-07 | 26.942 | 28,132,561 | +13,199 | 6.30% | 757,953,526 |
| 2017-03-08 | 2017-03-06 | 27.063 | 28,119,362 | +1,980 | 6.29% | 761,006,680 |
| 2017-03-06 | 2017-03-02 | 26.973 | 28,117,382 | +1,979 | 6.29% | 758,396,702 |
| 2017-03-03 | 2017-03-01 | 26.336 | 28,115,403 | +19,798 | 6.29% | 740,449,829 |
| 2017-03-02 | 2017-02-28 | 26.154 | 28,095,605 | -11,879 | 6.29% | 734,819,600 |
| 2017-03-01 | 2017-02-27 | 26.488 | 28,107,484 | +53,856 | 6.29% | 744,500,429 |
| 2017-02-28 | 2017-02-24 | 26.579 | 28,053,628 | +238,806 | 6.28% | 745,624,509 |
| 2017-02-27 | 2017-02-23 | 26.669 | 27,814,822 | -31,677 | 6.23% | 741,806,278 |
| 2017-02-24 | 2017-02-22 | 26.366 | 27,846,499 | -3,958 | 6.23% | 734,211,870 |
| 2017-02-23 | 2017-02-21 | 26.306 | 27,850,457 | -3,300 | 6.23% | 732,628,145 |
| 2017-02-22 | 2017-02-20 | 25.639 | 27,853,757 | -2,639 | 6.24% | 714,143,838 |
| 2017-02-20 | 2017-02-16 | 25.336 | 27,856,396 | +5,865 | 6.24% | 705,769,283 |
| 2017-02-17 | 2017-02-15 | 25.215 | 27,850,531 | +25,380 | 6.23% | 702,244,512 |
| 2017-02-16 | 2017-02-14 | 25.578 | 27,825,151 | +36,296 | 6.23% | 711,723,858 |
| 2017-02-15 | 2017-02-13 | 24.912 | 27,788,855 | +4,619 | 6.22% | 692,267,619 |
| 2017-02-14 | 2017-02-10 | 24.669 | 27,784,236 | -3,959 | 6.22% | 685,416,274 |
| 2017-02-13 | 2017-02-09 | 24.669 | 27,788,195 | -4,620 | 6.22% | 685,513,939 |
| 2017-02-10 | 2017-02-08 | 24.548 | 27,792,815 | -656 | 6.22% | 682,258,732 |
| 2017-02-09 | 2017-02-07 | 24.609 | 27,793,471 | -21,117 | 6.22% | 683,959,465 |
| 2017-02-08 | 2017-02-06 | 24.548 | 27,814,588 | -94,370 | 6.23% | 682,793,217 |
| 2017-02-07 | 2017-02-03 | 24.093 | 27,908,958 | +3,299 | 6.25% | 672,422,595 |
| 2017-02-06 | 2017-02-02 | 23.154 | 27,905,659 | -11,219 | 6.25% | 646,125,958 |
| 2017-02-03 | 2017-02-01 | 22.427 | 27,916,878 | +40,805 | 6.25% | 626,080,411 |
| 2017-02-02 | 2017-01-27 | 22.457 | 27,876,073 | +660 | 6.24% | 626,010,112 |
| 2017-01-26 | 2017-01-24 | 22.548 | 27,875,413 | +13,199 | 6.24% | 628,529,685 |
| 2017-01-25 | 2017-01-23 | 22.427 | 27,862,214 | +51,474 | 6.24% | 624,854,484 |
| 2017-01-23 | 2017-01-19 | 22.487 | 27,810,740 | +963 | 6.23% | 625,385,774 |
| 2017-01-20 | 2017-01-18 | 22.427 | 27,809,777 | +1,979 | 6.23% | 623,678,501 |
| 2017-01-19 | 2017-01-17 | 22.760 | 27,807,798 | +5,940 | 6.22% | 632,904,356 |
| 2017-01-18 | 2017-01-16 | 22.760 | 27,801,858 | +6,599 | 6.22% | 632,769,162 |
| 2017-01-17 | 2017-01-13 | 22.942 | 27,795,259 | +128,027 | 6.22% | 637,673,181 |
| 2017-01-16 | 2017-01-12 | 22.578 | 27,667,232 | +40,860 | 6.19% | 624,674,147 |
| 2017-01-13 | 2017-01-11 | 22.730 | 27,626,372 | -3,960 | 6.18% | 627,937,857 |
| 2017-01-12 | 2017-01-10 | 22.790 | 27,630,332 | +46,855 | 6.19% | 629,702,607 |
| 2017-01-11 | 2017-01-09 | 22.548 | 27,583,477 | +4,619 | 6.17% | 621,947,165 |
| 2017-01-10 | 2017-01-06 | 22.669 | 27,578,858 | +25,738 | 6.17% | 625,186,259 |
| 2017-01-09 | 2017-01-05 | 22.396 | 27,553,120 | +41,056 | 6.17% | 617,087,529 |
| 2017-01-06 | 2017-01-04 | 22.093 | 27,512,064 | +13,909 | 6.16% | 607,830,165 |
| 2017-01-05 | 2017-01-03 | 22.184 | 27,498,155 | +5,279 | 6.16% | 610,022,964 |
| 2017-01-04 | 2016-12-30 | 21.820 | 27,492,876 | +48,835 | 6.15% | 599,907,398 |
| 2017-01-03 | 2016-12-29 | 21.911 | 27,444,041 | +9,899 | 6.14% | 601,336,969 |
| 2016-12-30 | 2016-12-28 | 21.851 | 27,434,142 | +15,838 | 6.14% | 599,457,219 |
| 2016-12-29 | 2016-12-23 | 21.426 | 27,418,304 | +17,158 | 6.14% | 587,477,920 |
| 2016-12-28 | 2016-12-22 | 21.154 | 27,401,146 | +77,212 | 6.13% | 579,636,462 |
| 2016-12-23 | 2016-12-21 | 21.487 | 27,323,934 | +148,485 | 6.12% | 587,112,072 |
| 2016-12-22 | 2016-12-20 | 21.336 | 27,175,449 | +13,198 | 6.08% | 579,803,637 |
| 2016-12-21 | 2016-12-19 | 21.517 | 27,162,251 | +16,499 | 6.08% | 584,461,158 |
| 2016-12-20 | 2016-12-16 | 21.608 | 27,145,752 | +29,578 | 6.08% | 586,574,197 |
| 2016-12-19 | 2016-12-15 | 21.517 | 27,116,174 | +10,559 | 6.07% | 583,469,701 |
| 2016-12-16 | 2016-12-14 | 21.790 | 27,105,615 | +4,031 | 6.07% | 590,635,713 |
| 2016-12-15 | 2016-12-13 | 21.760 | 27,101,584 | +44,750 | 6.07% | 589,726,531 |
| 2016-12-14 | 2016-12-12 | 22.245 | 27,056,834 | +15,838 | 6.06% | 601,872,617 |
| 2016-12-13 | 2016-12-09 | 22.578 | 27,040,996 | +191,626 | 6.05% | 610,534,914 |
| 2016-12-12 | 2016-12-08 | 22.790 | 26,849,370 | +30,357 | 6.01% | 611,904,276 |
| 2016-12-09 | 2016-12-07 | 23.002 | 26,819,013 | +64,013 | 6.00% | 616,901,909 |
| 2016-12-08 | 2016-12-06 | 22.730 | 26,755,000 | +397,388 | 5.99% | 608,131,873 |
| 2016-12-07 | 2016-12-05 | 22.396 | 26,357,612 | +362,302 | 5.90% | 590,312,591 |
| 2016-12-06 | 2016-12-02 | 22.518 | 25,995,310 | +453,551 | 5.82% | 585,349,649 |
| 2016-12-05 | 2016-12-01 | 21.851 | 25,541,759 | +37,616 | 5.72% | 558,107,187 |
| 2016-12-02 | 2016-11-30 | 21.942 | 25,504,143 | +275,192 | 5.71% | 559,604,050 |
| 2016-12-01 | 2016-11-29 | 21.820 | 25,228,951 | +22,683 | 5.65% | 550,507,496 |
| 2016-11-30 | 2016-11-28 | 21.699 | 25,206,268 | +65,399 | 5.64% | 546,956,918 |
| 2016-11-29 | 2016-11-25 | 21.578 | 25,140,869 | +118,787 | 5.63% | 542,490,112 |
| 2016-11-28 | 2016-11-24 | 20.911 | 25,022,082 | +660 | 5.60% | 523,243,788 |
| 2016-11-25 | 2016-11-23 | 20.699 | 25,021,422 | -71,932 | 5.60% | 517,921,857 |
| 2016-11-24 | 2016-11-22 | 20.457 | 25,093,354 | +18,478 | 5.62% | 513,326,912 |
| 2016-11-23 | 2016-11-21 | 20.214 | 25,074,876 | +172,242 | 5.61% | 506,869,519 |
| 2016-11-22 | 2016-11-18 | 20.669 | 24,902,634 | +39,596 | 5.57% | 514,708,343 |
| 2016-11-21 | 2016-11-17 | 20.881 | 24,863,038 | +27,717 | 5.57% | 519,164,470 |
| 2016-11-18 | 2016-11-16 | 20.881 | 24,835,321 | +40,502 | 5.56% | 518,585,712 |
| 2016-11-17 | 2016-11-15 | 20.851 | 24,794,819 | +17,818 | 5.55% | 516,988,554 |
| 2016-11-16 | 2016-11-14 | 21.063 | 24,777,001 | -6,599 | 5.55% | 521,873,315 |
| 2016-11-15 | 2016-11-11 | 21.851 | 24,783,600 | +635 | 5.55% | 541,540,826 |
| 2016-11-14 | 2016-11-10 | 22.457 | 24,782,965 | +79,373 | 5.55% | 556,548,503 |
| 2016-11-11 | 2016-11-09 | 22.033 | 24,703,592 | +109,549 | 5.53% | 544,284,622 |
| 2016-11-10 | 2016-11-08 | 22.427 | 24,594,043 | +91,730 | 5.51% | 551,560,549 |
| 2016-11-09 | 2016-11-07 | 22.578 | 24,502,313 | +63,631 | 5.48% | 553,216,218 |
| 2016-11-07 | 2016-11-03 | 22.275 | 24,438,682 | +3,022 | 5.47% | 544,373,113 |
| 2016-11-04 | 2016-11-02 | 21.911 | 24,435,660 | +34,977 | 5.47% | 535,419,173 |
| 2016-11-03 | 2016-11-01 | 21.487 | 24,400,683 | -7,457 | 5.46% | 524,299,889 |
| 2016-11-02 | 2016-10-31 | 20.760 | 24,408,140 | +28,377 | 5.46% | 506,706,884 |
| 2016-11-01 | 2016-10-28 | 20.578 | 24,379,763 | +7,052 | 5.46% | 501,684,636 |
| 2016-10-31 | 2016-10-27 | 21.033 | 24,372,711 | -9,239 | 5.46% | 512,619,186 |
| 2016-10-28 | 2016-10-26 | 21.154 | 24,381,950 | -528 | 5.46% | 515,769,203 |
| 2016-10-27 | 2016-10-25 | 21.426 | 24,382,478 | -35,103 | 5.46% | 522,430,835 |
| 2016-10-26 | 2016-10-24 | 20.517 | 24,417,581 | -36,296 | 5.47% | 500,982,843 |
| 2016-10-25 | 2016-10-20 | 20.396 | 24,453,877 | +2,640 | 5.47% | 498,763,123 |
| 2016-10-24 | 2016-10-19 | 20.669 | 24,451,237 | -40,916 | 5.47% | 505,378,495 |
| 2016-10-20 | 2016-10-18 | 20.639 | 24,492,153 | -71,933 | 5.48% | 505,481,916 |
| 2016-10-19 | 2016-10-17 | 20.911 | 24,564,086 | -7,962 | 5.50% | 513,666,505 |
| 2016-10-18 | 2016-10-14 | 20.911 | 24,572,048 | -7,260 | 5.50% | 513,833,001 |
| 2016-10-17 | 2016-10-13 | 21.002 | 24,579,308 | -3,431 | 5.50% | 516,219,533 |
| 2016-10-14 | 2016-10-12 | 21.305 | 24,582,739 | +2,162 | 5.50% | 523,741,687 |
| 2016-10-12 | 2016-10-07 | 21.426 | 24,580,577 | +3,960 | 5.50% | 526,675,401 |
| 2016-10-11 | 2016-10-06 | 21.730 | 24,576,617 | +3,960 | 5.50% | 534,038,792 |
| 2016-10-07 | 2016-10-05 | 21.730 | 24,572,657 | +3,752 | 5.50% | 533,952,743 |
| 2016-10-06 | 2016-10-04 | 21.730 | 24,568,905 | +100,563 | 5.50% | 533,871,214 |
| 2016-10-05 | 2016-10-03 | 21.487 | 24,468,342 | +6,599 | 5.48% | 525,753,684 |
| 2016-10-04 | 2016-09-30 | 20.760 | 24,461,743 | -3,959 | 5.48% | 507,819,669 |
| 2016-10-03 | 2016-09-29 | 20.639 | 24,465,702 | +30,356 | 5.48% | 504,936,007 |
| 2016-09-30 | 2016-09-28 | 20.578 | 24,435,346 | -3,299 | 5.47% | 502,828,418 |
| 2016-09-29 | 2016-09-27 | 20.548 | 24,438,645 | +31,676 | 5.47% | 502,155,662 |
| 2016-09-28 | 2016-09-26 | 20.760 | 24,406,969 | +20,535 | 5.46% | 506,682,575 |
| 2016-09-27 | 2016-09-23 | 20.457 | 24,386,434 | -47,515 | 5.46% | 498,865,671 |
| 2016-09-26 | 2016-09-22 | 21.366 | 24,433,949 | -130,007 | 5.47% | 522,052,678 |
| 2016-09-23 | 2016-09-21 | 21.608 | 24,563,956 | -2,639 | 5.50% | 530,785,913 |
| 2016-09-22 | 2016-09-20 | 21.730 | 24,566,595 | -1,320 | 5.50% | 533,821,018 |
| 2016-09-20 | 2016-09-15 | 21.578 | 24,567,915 | +13,858 | 5.50% | 530,126,900 |
| 2016-09-19 | 2016-09-14 | 21.396 | 24,554,057 | +4,863 | 5.50% | 525,363,030 |
| 2016-09-15 | 2016-09-13 | 21.517 | 24,549,194 | +660 | 5.50% | 528,234,952 |
| 2016-09-14 | 2016-09-12 | 21.699 | 24,548,534 | +7,919 | 5.50% | 532,684,588 |
| 2016-09-13 | 2016-09-09 | 22.276 | 24,540,615 | +1,320 | 5.49% | 546,660,045 |
| 2016-09-12 | 2016-09-08 | 22.093 | 24,539,295 | +132,071 | 5.49% | 542,143,933 |
| 2016-09-09 | 2016-09-07 | 22.032 | 24,407,224 | +5,907 | 5.49% | 537,738,582 |
| 2016-09-08 | 2016-09-06 | 21.849 | 24,401,317 | -19,690 | 5.49% | 533,146,959 |
| 2016-09-07 | 2016-09-05 | 21.941 | 24,421,007 | -5,907 | 5.50% | 535,809,708 |
| 2016-09-06 | 2016-09-02 | 22.245 | 24,426,914 | +1,879,044 | 5.50% | 543,382,912 |
| 2016-09-05 | 2016-09-01 | 22.398 | 22,547,870 | +368,725 | 5.08% | 505,018,602 |
| 2016-09-02 | 2016-08-31 | 22.489 | 22,179,145 | +679,291 | 4.99% | 498,787,632 |
| 2016-09-01 | 2016-08-30 | 22.641 | 21,499,854 | +101,073 | 4.84% | 486,786,851 |
| 2016-08-31 | 2016-08-29 | 22.977 | 21,398,781 | -11,485 | 4.82% | 491,671,340 |
| 2016-08-30 | 2016-08-26 | 23.038 | 21,410,266 | +33,472 | 4.82% | 493,240,094 |
| 2016-08-29 | 2016-08-25 | 22.672 | 21,376,794 | +393,792 | 4.81% | 484,652,014 |
| 2016-08-26 | 2016-08-24 | 22.794 | 20,983,002 | +133,233 | 4.72% | 478,281,666 |
| 2016-08-25 | 2016-08-23 | 22.763 | 20,849,769 | +280,248 | 4.69% | 474,609,430 |
| 2016-08-24 | 2016-08-22 | 22.367 | 20,569,521 | +49,881 | 4.63% | 460,081,480 |
| 2016-08-23 | 2016-08-19 | 22.306 | 20,519,640 | +6,563 | 4.62% | 457,715,197 |
| 2016-08-22 | 2016-08-18 | 22.428 | 20,513,077 | +5,250 | 4.62% | 460,069,177 |
| 2016-08-19 | 2016-08-17 | 22.520 | 20,507,827 | +3,938 | 4.62% | 461,826,232 |
| 2016-08-18 | 2016-08-16 | 22.398 | 20,503,889 | -8,532 | 4.62% | 459,238,294 |
| 2016-08-17 | 2016-08-15 | 22.702 | 20,512,421 | +33,472 | 4.62% | 465,680,130 |
| 2016-08-15 | 2016-08-11 | 22.916 | 20,478,949 | +86,635 | 4.61% | 469,288,615 |
| 2016-08-12 | 2016-08-10 | 22.611 | 20,392,314 | +13,782 | 4.59% | 461,089,177 |
| 2016-08-11 | 2016-08-09 | 22.428 | 20,378,532 | -385,313 | 4.59% | 457,051,590 |
| 2016-08-10 | 2016-08-08 | 22.641 | 20,763,845 | -97,135 | 4.67% | 470,122,574 |
| 2016-08-09 | 2016-08-05 | 22.855 | 20,860,980 | +17,022 | 4.70% | 476,771,716 |
| 2016-08-08 | 2016-08-04 | 22.916 | 20,843,958 | -10,501 | 4.69% | 477,653,037 |
| 2016-08-05 | 2016-08-03 | 23.129 | 20,854,459 | +42,004 | 4.69% | 482,342,153 |
| 2016-08-04 | 2016-08-01 | 23.068 | 20,812,455 | +25,597 | 4.68% | 480,102,210 |
| 2016-08-03 | 2016-07-29 | 23.129 | 20,786,858 | +86,634 | 4.68% | 480,778,612 |
| 2016-08-01 | 2016-07-28 | 23.373 | 20,700,224 | +24,284 | 4.66% | 483,821,232 |
| 2016-07-29 | 2016-07-27 | 23.342 | 20,675,940 | +16,351 | 4.65% | 482,623,591 |
| 2016-07-28 | 2016-07-26 | 23.220 | 20,659,589 | +40,036 | 4.65% | 479,723,687 |
| 2016-07-27 | 2016-07-25 | 22.733 | 20,619,553 | +8,532 | 4.64% | 468,740,617 |
| 2016-07-26 | 2016-07-22 | 22.550 | 20,611,021 | -95,167 | 4.64% | 464,778,189 |
| 2016-07-25 | 2016-07-21 | 22.093 | 20,706,188 | -9,844 | 4.66% | 457,459,523 |
| 2016-07-22 | 2016-07-20 | 22.154 | 20,716,032 | +11,813 | 4.66% | 458,939,563 |
| 2016-07-21 | 2016-07-19 | 22.398 | 20,704,219 | -5,906 | 4.66% | 463,725,209 |
| 2016-07-20 | 2016-07-18 | 22.824 | 20,710,125 | +22,971 | 4.66% | 472,692,870 |
| 2016-07-19 | 2016-07-15 | 23.982 | 20,687,154 | +58,412 | 4.66% | 496,123,722 |
| 2016-07-18 | 2016-07-14 | 24.196 | 20,628,742 | +23,628 | 4.64% | 499,123,204 |
| 2016-07-15 | 2016-07-13 | 24.317 | 20,605,114 | +11,813 | 4.64% | 501,063,107 |
| 2016-07-14 | 2016-07-12 | 24.043 | 20,593,301 | +118,138 | 4.64% | 495,127,997 |
| 2016-07-13 | 2016-07-11 | 22.885 | 20,475,163 | +3,282 | 4.61% | 468,577,918 |
| 2016-07-12 | 2016-07-08 | 22.794 | 20,471,881 | -1,313 | 4.61% | 466,631,293 |
| 2016-07-11 | 2016-07-07 | 23.159 | 20,473,194 | +9,776 | 4.61% | 474,147,765 |
| 2016-07-08 | 2016-07-06 | 23.038 | 20,463,418 | -11,158 | 4.61% | 471,427,035 |
| 2016-07-07 | 2016-07-05 | 22.641 | 20,474,576 | +87,947 | 4.61% | 463,573,119 |
| 2016-07-06 | 2016-07-04 | 21.636 | 20,386,629 | -30,074 | 4.59% | 441,080,930 |
| 2016-07-05 | 2016-06-30 | 20.874 | 20,416,703 | +91,228 | 4.60% | 426,177,676 |
| 2016-07-04 | 2016-06-29 | 20.051 | 20,325,475 | +17,064 | 4.57% | 407,550,200 |
| 2016-06-29 | 2016-06-27 | 19.594 | 20,308,411 | +11,158 | 4.57% | 397,925,188 |
| 2016-06-28 | 2016-06-24 | 19.137 | 20,297,253 | -104,396 | 4.57% | 388,428,799 |
| 2016-06-24 | 2016-06-22 | 20.265 | 20,401,649 | +35,263 | 4.59% | 413,429,470 |
| 2016-06-23 | 2016-06-21 | 20.204 | 20,366,386 | +523 | 4.58% | 411,473,635 |
| 2016-06-22 | 2016-06-20 | 19.929 | 20,365,863 | +29,074 | 4.58% | 405,877,597 |
| 2016-06-21 | 2016-06-17 | 19.503 | 20,336,789 | -7,219 | 4.58% | 396,622,064 |
| 2016-06-20 | 2016-06-16 | 19.472 | 20,344,008 | -25,596 | 4.58% | 396,142,912 |
| 2016-06-17 | 2016-06-15 | 19.594 | 20,369,604 | +32,815 | 4.58% | 399,124,211 |
| 2016-06-16 | 2016-06-14 | 19.807 | 20,336,789 | -7,992 | 4.58% | 402,819,284 |
| 2016-06-15 | 2016-06-13 | 20.051 | 20,344,781 | -14,308 | 4.58% | 407,937,309 |
| 2016-06-14 | 2016-06-10 | 21.514 | 20,359,089 | +98,676 | 4.58% | 438,003,475 |
| 2016-06-13 | 2016-06-08 | 22.882 | 20,260,413 | +85,741 | 4.56% | 463,597,175 |
| 2016-06-10 | 2016-06-07 | 22.345 | 20,174,672 | +713,421 | 4.54% | 450,810,705 |
| 2016-06-08 | 2016-06-06 | 22.061 | 19,461,251 | +22,813 | 4.54% | 429,341,046 |
| 2016-06-07 | 2016-06-03 | 21.462 | 19,438,438 | +64,003 | 4.53% | 417,181,227 |
| 2016-06-06 | 2016-06-02 | 21.525 | 19,374,435 | +62,927 | 4.52% | 417,030,579 |
| 2016-06-03 | 2016-06-01 | 20.957 | 19,311,508 | +17,441 | 4.50% | 404,705,166 |
| 2016-06-02 | 2016-05-31 | 20.957 | 19,294,067 | +110,896 | 4.50% | 404,339,660 |
| 2016-06-01 | 2016-05-30 | 20.704 | 19,183,171 | +62,151 | 4.47% | 397,172,086 |
| 2016-05-31 | 2016-05-27 | 20.673 | 19,121,020 | +22,179 | 4.46% | 395,281,816 |
| 2016-05-30 | 2016-05-26 | 20.767 | 19,098,841 | -2,236,476 | 4.45% | 396,631,669 |
| 2016-05-27 | 2016-05-25 | 20.420 | 21,335,317 | +9,252 | 4.97% | 435,670,206 |
| 2016-05-26 | 2016-05-24 | 20.452 | 21,326,065 | +41,190 | 4.97% | 436,154,356 |
| 2016-05-25 | 2016-05-23 | 20.168 | 21,284,875 | -23,550 | 4.96% | 429,265,951 |
| 2016-05-24 | 2016-05-20 | 20.041 | 21,308,425 | +6,337 | 4.97% | 427,050,816 |
| 2016-05-23 | 2016-05-19 | 19.726 | 21,302,088 | +3,802 | 4.97% | 420,200,604 |
| 2016-05-20 | 2016-05-18 | 19.852 | 21,298,286 | +10,773 | 4.97% | 422,814,410 |
| 2016-05-19 | 2016-05-17 | 20.136 | 21,287,513 | +634 | 4.96% | 428,647,293 |
| 2016-05-18 | 2016-05-16 | 20.041 | 21,286,879 | +11,406 | 4.96% | 426,619,004 |
| 2016-05-17 | 2016-05-13 | 20.420 | 21,275,473 | -1,267 | 4.96% | 434,448,183 |
| 2016-05-16 | 2016-05-12 | 20.578 | 21,276,740 | +38,655 | 4.96% | 437,831,660 |
| 2016-05-13 | 2016-05-11 | 20.704 | 21,238,085 | +23,053 | 4.95% | 439,717,423 |
| 2016-05-12 | 2016-05-10 | 20.389 | 21,215,032 | +16,476 | 4.95% | 432,544,396 |
| 2016-05-11 | 2016-05-09 | 20.546 | 21,198,556 | -7,963 | 4.94% | 435,553,740 |
| 2016-05-10 | 2016-05-06 | 20.389 | 21,206,519 | +43,091 | 4.94% | 432,370,828 |
| 2016-05-09 | 2016-05-05 | 20.199 | 21,163,428 | +34,853 | 4.93% | 427,484,595 |
| 2016-05-06 | 2016-05-04 | 19.631 | 21,128,575 | -40,786 | 4.93% | 414,777,388 |
| 2016-05-05 | 2016-05-03 | 19.915 | 21,169,361 | +7,605 | 4.94% | 421,591,250 |
| 2016-05-04 | 2016-04-29 | 19.884 | 21,161,756 | +1,267 | 4.93% | 420,771,903 |
| 2016-05-03 | 2016-04-28 | 19.820 | 21,160,489 | +10,773 | 4.93% | 419,411,007 |
| 2016-04-29 | 2016-04-27 | 19.631 | 21,149,716 | +1,267 | 4.93% | 415,192,409 |
| 2016-04-28 | 2016-04-26 | 19.442 | 21,148,449 | +11,853 | 4.93% | 411,162,705 |
| 2016-04-26 | 2016-04-22 | 19.095 | 21,136,596 | +7,693 | 4.93% | 403,594,186 |
| 2016-04-25 | 2016-04-21 | 19.000 | 21,128,903 | -2,535 | 4.93% | 401,446,726 |
| 2016-04-22 | 2016-04-20 | 18.937 | 21,131,438 | -2,030 | 4.93% | 400,161,021 |
| 2016-04-21 | 2016-04-19 | 18.937 | 21,133,468 | +10,139 | 4.93% | 400,199,463 |
| 2016-04-20 | 2016-04-18 | 19.315 | 21,123,329 | -104,730 | 4.92% | 408,007,612 |
| 2016-04-19 | 2016-04-15 | 18.747 | 21,228,059 | -16,953 | 4.95% | 397,970,803 |
| 2016-04-18 | 2016-04-14 | 18.590 | 21,245,012 | -154,215 | 4.95% | 394,936,030 |
| 2016-04-15 | 2016-04-13 | 18.463 | 21,399,227 | -198,978 | 4.99% | 395,101,276 |
| 2016-04-14 | 2016-04-12 | 18.337 | 21,598,205 | +3,168 | 5.04% | 396,048,408 |
| 2016-04-13 | 2016-04-11 | 18.463 | 21,595,037 | +5,070 | 5.03% | 398,716,583 |
| 2016-04-12 | 2016-04-08 | 18.306 | 21,589,967 | +1,267 | 5.03% | 395,215,940 |
| 2016-04-11 | 2016-04-07 | 18.274 | 21,588,700 | -15,842 | 5.03% | 394,511,380 |
| 2016-04-08 | 2016-04-06 | 18.148 | 21,604,542 | -12,674 | 5.04% | 392,073,409 |
| 2016-04-07 | 2016-04-05 | 18.148 | 21,617,216 | +61,468 | 5.04% | 392,303,413 |
| 2016-04-06 | 2016-04-01 | 18.274 | 21,555,748 | -15,209 | 5.03% | 393,909,216 |
| 2016-04-05 | 2016-03-31 | 18.463 | 21,570,957 | -6,970 | 5.03% | 398,271,986 |
| 2016-03-31 | 2016-03-29 | 18.463 | 21,577,927 | -5,703 | 5.03% | 398,400,675 |
| 2016-03-30 | 2016-03-24 | 18.621 | 21,583,630 | -1,998 | 5.03% | 401,912,006 |
| 2016-03-29 | 2016-03-23 | 19.189 | 21,585,628 | -62,735 | 5.03% | 414,212,068 |
| 2016-03-24 | 2016-03-22 | 18.621 | 21,648,363 | -27,248 | 5.05% | 403,117,409 |
| 2016-03-23 | 2016-03-21 | 18.779 | 21,675,611 | +17,109 | 5.05% | 407,045,347 |
| 2016-03-22 | 2016-03-18 | 18.747 | 21,658,502 | +1,901 | 5.05% | 406,040,488 |
| 2016-03-21 | 2016-03-17 | 18.653 | 21,656,601 | +4,436 | 5.05% | 403,954,319 |
| 2016-03-18 | 2016-03-16 | 18.621 | 21,652,165 | +1,267 | 5.05% | 403,188,206 |
| 2016-03-17 | 2016-03-15 | 18.779 | 21,650,898 | +26,615 | 5.05% | 406,581,262 |
| 2016-03-16 | 2016-03-14 | 19.063 | 21,624,283 | -633 | 5.04% | 412,223,869 |
| 2016-03-15 | 2016-03-11 | 19.158 | 21,624,916 | +1,267 | 5.04% | 414,283,466 |
| 2016-03-14 | 2016-03-10 | 19.063 | 21,623,649 | +10,139 | 5.04% | 412,211,783 |
| 2016-03-11 | 2016-03-09 | 19.095 | 21,613,510 | +1,267 | 5.04% | 412,700,653 |
| 2016-03-10 | 2016-03-08 | 19.536 | 21,612,243 | +21,141 | 5.04% | 422,225,998 |
| 2016-03-09 | 2016-03-07 | 18.716 | 21,591,102 | -24,713 | 5.03% | 404,095,471 |
| 2016-03-08 | 2016-03-04 | 18.242 | 21,615,815 | +27,248 | 5.04% | 394,324,656 |
| 2016-03-07 | 2016-03-03 | 17.737 | 21,588,567 | +9,506 | 5.03% | 382,925,785 |
| 2016-03-04 | 2016-03-02 | 17.548 | 21,579,061 | +42,457 | 5.03% | 378,670,798 |
| 2016-03-03 | 2016-03-01 | 17.359 | 21,536,604 | +1,901 | 5.02% | 373,847,424 |
| 2016-03-02 | 2016-02-29 | 17.296 | 21,534,703 | -2,535 | 5.02% | 372,455,100 |
| 2016-03-01 | 2016-02-26 | 17.485 | 21,537,238 | +223,692 | 5.02% | 376,577,400 |
| 2016-02-29 | 2016-02-25 | 17.296 | 21,313,546 | -665,373 | 4.97% | 368,630,062 |
| 2016-02-26 | 2016-02-24 | 17.453 | 21,978,919 | -41,823 | 5.12% | 383,606,485 |
| 2016-02-25 | 2016-02-23 | 18.021 | 22,020,742 | -226,860 | 5.13% | 396,846,484 |
| 2016-02-24 | 2016-02-22 | 17.832 | 22,247,602 | -1,901 | 5.19% | 396,721,863 |
| 2016-02-23 | 2016-02-19 | 17.990 | 22,249,503 | -53,230 | 5.19% | 400,266,875 |
| 2016-02-22 | 2016-02-18 | 17.990 | 22,302,733 | -6,337 | 5.20% | 401,224,478 |
| 2016-02-19 | 2016-02-17 | 17.990 | 22,309,070 | -26,615 | 5.20% | 401,338,481 |
| 2016-02-18 | 2016-02-16 | 18.274 | 22,335,685 | +13,307 | 5.21% | 408,161,766 |
| 2016-02-17 | 2016-02-15 | 18.811 | 22,322,378 | -153,986 | 5.20% | 419,895,478 |
| 2016-02-16 | 2016-02-12 | 18.747 | 22,476,364 | -13,307 | 5.24% | 421,373,270 |
| 2016-02-15 | 2016-02-11 | 17.674 | 22,489,671 | +42,457 | 5.24% | 397,489,453 |
| 2016-02-12 | 2016-02-05 | 17.832 | 22,447,214 | +1,267 | 5.23% | 400,281,368 |
| 2016-02-11 | 2016-02-04 | 17.548 | 22,445,947 | -176,799 | 5.23% | 393,882,971 |
| 2016-02-05 | 2016-02-03 | 17.737 | 22,622,746 | +5,704 | 5.27% | 401,269,467 |
| 2016-02-04 | 2016-02-02 | 18.116 | 22,617,042 | -13,942 | 5.27% | 409,734,164 |
| 2016-02-03 | 2016-02-01 | 18.337 | 22,630,984 | -7,604 | 5.28% | 414,986,578 |
| 2016-02-02 | 2016-01-29 | 18.306 | 22,638,588 | -115,965 | 5.28% | 414,411,510 |
| 2016-01-28 | 2016-01-26 | 18.211 | 22,754,553 | -5,703 | 5.30% | 414,379,824 |
| 2016-01-27 | 2016-01-25 | 18.337 | 22,760,256 | -7,604 | 5.31% | 417,357,051 |
| 2016-01-26 | 2016-01-22 | 17.706 | 22,767,860 | -57,032 | 5.31% | 403,124,835 |
| 2016-01-25 | 2016-01-21 | 17.895 | 22,824,892 | -22,179 | 5.32% | 408,456,931 |
| 2016-01-22 | 2016-01-20 | 18.148 | 22,847,071 | +2,535 | 5.33% | 414,622,491 |
| 2016-01-21 | 2016-01-19 | 18.179 | 22,844,536 | -12,674 | 5.33% | 415,297,489 |
| 2016-01-20 | 2016-01-18 | 18.116 | 22,857,210 | -54,497 | 5.33% | 414,085,088 |
| 2016-01-19 | 2016-01-15 | 18.684 | 22,911,707 | -1,268 | 5.34% | 428,088,571 |
| 2016-01-18 | 2016-01-14 | 19.063 | 22,912,975 | -27,882 | 5.34% | 436,790,214 |
| 2016-01-15 | 2016-01-13 | 19.252 | 22,940,857 | -3,169 | 5.35% | 441,665,985 |
| 2016-01-14 | 2016-01-12 | 19.379 | 22,944,026 | -7,776 | 5.35% | 444,623,566 |
| 2016-01-13 | 2016-01-11 | 19.379 | 22,951,802 | -12,674 | 5.35% | 444,774,254 |
| 2016-01-12 | 2016-01-08 | 19.631 | 22,964,476 | +5,703 | 5.35% | 450,818,163 |
| 2016-01-11 | 2016-01-07 | 19.631 | 22,958,773 | +25,348 | 5.35% | 450,706,207 |
| 2016-01-08 | 2016-01-06 | 19.726 | 22,933,425 | -32,318 | 5.35% | 452,380,022 |
| 2016-01-07 | 2016-01-05 | 19.947 | 22,965,743 | -21,141 | 5.35% | 458,091,316 |
| 2016-01-06 | 2016-01-04 | 20.041 | 22,986,884 | -2,837 | 5.36% | 460,689,496 |
| 2016-01-05 | 2015-12-31 | 20.136 | 22,989,721 | -1,267 | 5.36% | 462,923,107 |
| 2016-01-04 | 2015-12-29 | 20.041 | 22,990,988 | +14,448 | 5.36% | 460,771,745 |
| 2015-12-29 | 2015-12-24 | 19.694 | 22,976,540 | -21,165 | 5.36% | 452,505,330 |
| 2015-12-28 | 2015-12-22 | 19.978 | 22,997,705 | +633 | 5.36% | 459,454,690 |
| 2015-12-23 | 2015-12-21 | 19.820 | 22,997,072 | -1,901 | 5.36% | 455,812,960 |
| 2015-12-22 | 2015-12-18 | 19.568 | 22,998,973 | -67,804 | 5.36% | 450,043,624 |
| 2015-12-21 | 2015-12-17 | 19.663 | 23,066,777 | -13,941 | 5.38% | 453,554,462 |
| 2015-12-18 | 2015-12-16 | 19.694 | 23,080,718 | -166,660 | 5.38% | 454,557,036 |
| 2015-12-17 | 2015-12-15 | 20.073 | 23,247,378 | -25,855 | 5.42% | 466,643,879 |
| 2015-12-16 | 2015-12-14 | 20.168 | 23,273,233 | +4,302 | 5.43% | 469,366,464 |
| 2015-12-15 | 2015-12-11 | 20.578 | 23,268,931 | -1,901 | 5.42% | 478,826,864 |
| 2015-12-14 | 2015-12-10 | 20.483 | 23,270,832 | -77,943 | 5.42% | 476,662,611 |
| 2015-12-11 | 2015-12-09 | 20.799 | 23,348,775 | -12,040 | 5.44% | 485,628,309 |
| 2015-12-10 | 2015-12-08 | 20.767 | 23,360,815 | +2,787 | 5.45% | 485,141,430 |
| 2015-12-09 | 2015-12-07 | 20.862 | 23,358,028 | +5,703 | 5.45% | 487,295,179 |
| 2015-12-08 | 2015-12-04 | 20.957 | 23,352,325 | +21,799 | 5.44% | 489,387,290 |
| 2015-12-07 | 2015-12-03 | 20.830 | 23,330,526 | -38,851 | 5.44% | 485,985,091 |
| 2015-12-04 | 2015-12-02 | 20.894 | 23,369,377 | +13,503 | 5.45% | 488,269,509 |
| 2015-12-03 | 2015-12-01 | 20.925 | 23,355,874 | +2,233 | 5.44% | 488,724,524 |
| 2015-12-02 | 2015-11-30 | 20.988 | 23,353,641 | -19,771 | 5.44% | 490,151,939 |
| 2015-12-01 | 2015-11-27 | 21.462 | 23,373,412 | -20,502 | 5.45% | 501,632,317 |
| 2015-11-30 | 2015-11-26 | 21.714 | 23,393,914 | -1,433 | 5.45% | 507,979,057 |
| 2015-11-27 | 2015-11-25 | 21.714 | 23,395,347 | +41,431 | 5.45% | 508,010,173 |
| 2015-11-25 | 2015-11-23 | 22.314 | 23,353,916 | +634 | 5.44% | 521,115,040 |
| 2015-11-24 | 2015-11-20 | 22.535 | 23,353,282 | +3,168 | 5.44% | 526,260,308 |
| 2015-11-23 | 2015-11-19 | 22.850 | 23,350,114 | -16,381 | 5.44% | 533,558,511 |
| 2015-11-20 | 2015-11-18 | 22.219 | 23,366,495 | -103,925 | 5.45% | 519,183,297 |
| 2015-11-19 | 2015-11-17 | 22.282 | 23,470,420 | -126,738 | 5.47% | 522,973,933 |
| 2015-11-18 | 2015-11-16 | 22.409 | 23,597,158 | -47,400 | 5.50% | 528,776,967 |
| 2015-11-17 | 2015-11-13 | 22.850 | 23,644,558 | -12,040 | 5.51% | 540,286,662 |
| 2015-11-16 | 2015-11-12 | 23.292 | 23,656,598 | -121,668 | 5.51% | 551,014,633 |
| 2015-11-13 | 2015-11-11 | 23.229 | 23,778,266 | -68,438 | 5.54% | 552,347,606 |
| 2015-11-12 | 2015-11-10 | 23.892 | 23,846,704 | -1,267 | 5.56% | 569,742,636 |
| 2015-11-11 | 2015-11-09 | 24.081 | 23,847,971 | +7,604 | 5.56% | 574,288,941 |
| 2015-11-10 | 2015-11-06 | 23.892 | 23,840,367 | +634 | 5.56% | 569,591,233 |
| 2015-11-09 | 2015-11-05 | 23.892 | 23,839,733 | -40,556 | 5.56% | 569,576,086 |
| 2015-11-06 | 2015-11-04 | 23.860 | 23,880,289 | +20,194 | 5.57% | 569,791,353 |
| 2015-11-05 | 2015-11-03 | 23.703 | 23,860,095 | +76,042 | 5.56% | 565,544,243 |
| 2015-11-04 | 2015-11-02 | 23.671 | 23,784,053 | +1,268 | 5.54% | 562,991,201 |
| 2015-11-03 | 2015-10-30 | 23.860 | 23,782,785 | +34,061 | 5.54% | 567,464,876 |
| 2015-11-02 | 2015-10-29 | 23.860 | 23,748,724 | +31,684 | 5.54% | 566,652,170 |
| 2015-10-30 | 2015-10-28 | 23.797 | 23,717,040 | +48,160 | 5.53% | 564,399,100 |
| 2015-10-29 | 2015-10-27 | 23.766 | 23,668,880 | -7,698 | 5.52% | 562,506,007 |
| 2015-10-28 | 2015-10-26 | 23.671 | 23,676,578 | -3,169 | 5.52% | 560,447,166 |
| 2015-10-27 | 2015-10-23 | 23.923 | 23,679,747 | -13,307 | 5.52% | 566,501,082 |
| 2015-10-26 | 2015-10-22 | 23.671 | 23,693,054 | +14,575 | 5.52% | 560,837,168 |
| 2015-10-23 | 2015-10-20 | 24.081 | 23,678,479 | -19,645 | 5.52% | 570,207,362 |
| 2015-10-22 | 2015-10-19 | 24.176 | 23,698,124 | -2,535 | 5.52% | 572,924,267 |
| 2015-10-20 | 2015-10-16 | 24.523 | 23,700,659 | -818,091 | 5.53% | 581,213,805 |
| 2015-10-19 | 2015-10-15 | 24.586 | 24,518,750 | -75,409 | 5.72% | 602,823,624 |
| 2015-10-16 | 2015-10-14 | 24.649 | 24,594,159 | -642,559 | 5.73% | 606,230,093 |
| 2015-10-15 | 2015-10-13 | 24.586 | 25,236,718 | -9,591 | 5.88% | 620,475,750 |
| 2015-10-14 | 2015-10-12 | 24.649 | 25,246,309 | -20,278 | 5.89% | 622,305,168 |
| 2015-10-13 | 2015-10-09 | 24.712 | 25,266,587 | -72,874 | 5.89% | 624,399,899 |
| 2015-10-12 | 2015-10-08 | 24.555 | 25,339,461 | -1,268 | 5.91% | 622,202,068 |
| 2015-10-09 | 2015-10-07 | 24.555 | 25,340,729 | -35,060 | 5.91% | 622,233,203 |
| 2015-10-08 | 2015-10-06 | 24.302 | 25,375,789 | -131,934 | 5.92% | 616,686,952 |
| 2015-10-07 | 2015-10-05 | 24.144 | 25,507,723 | -98,648 | 5.95% | 615,867,955 |
| 2015-10-06 | 2015-10-02 | 24.492 | 25,606,371 | -12,040 | 5.97% | 627,139,615 |
| 2015-10-05 | 2015-09-30 | 24.460 | 25,618,411 | +32,952 | 5.97% | 626,625,944 |
| 2015-10-02 | 2015-09-29 | 24.618 | 25,585,459 | -634 | 5.96% | 629,857,486 |
| 2015-09-30 | 2015-09-25 | 25.091 | 25,586,093 | -3,168 | 5.96% | 641,986,038 |
| 2015-09-29 | 2015-09-24 | 25.249 | 25,589,261 | -6,971 | 5.97% | 646,103,675 |
| 2015-09-25 | 2015-09-23 | 25.249 | 25,596,232 | -45,221 | 5.97% | 646,279,686 |
| 2015-09-24 | 2015-09-22 | 25.502 | 25,641,453 | +74,870 | 5.98% | 653,895,686 |
| 2015-09-23 | 2015-09-21 | 25.060 | 25,566,583 | +1,901 | 5.96% | 640,689,595 |
| 2015-09-22 | 2015-09-18 | 25.123 | 25,564,682 | +6,337 | 5.96% | 642,255,664 |
| 2015-09-21 | 2015-09-17 | 24.997 | 25,558,345 | +50,695 | 5.96% | 638,869,845 |
| 2015-09-18 | 2015-09-16 | 24.712 | 25,507,650 | +1,155 | 5.95% | 630,357,162 |
| 2015-09-17 | 2015-09-15 | 24.523 | 25,506,495 | +76,043 | 5.95% | 625,498,515 |
| 2015-09-16 | 2015-09-14 | 24.555 | 25,430,452 | +59,567 | 5.93% | 624,436,321 |
| 2015-09-15 | 2015-09-11 | 25.028 | 25,370,885 | +31,684 | 5.91% | 634,984,734 |
| 2015-09-14 | 2015-09-10 | 24.460 | 25,339,201 | +11,406 | 5.91% | 619,796,471 |
| 2015-09-11 | 2015-09-09 | 24.461 | 25,327,795 | -43,724 | 5.90% | 619,555,197 |
| 2015-09-10 | 2015-09-08 | 23.253 | 25,371,519 | +223,622 | 5.91% | 589,956,687 |
| 2015-09-09 | 2015-09-07 | 23.316 | 25,147,897 | +69,602 | 5.91% | 586,356,751 |
| 2015-09-08 | 2015-09-04 | 22.966 | 25,078,295 | +47,784 | 5.89% | 575,958,890 |
| 2015-09-07 | 2015-09-02 | 23.285 | 25,030,511 | +5,659 | 5.88% | 582,823,533 |
| 2015-09-04 | 2015-09-01 | 23.698 | 25,024,852 | +94,312 | 5.88% | 593,040,117 |
| 2015-09-02 | 2015-08-31 | 24.271 | 24,930,540 | +46,527 | 5.86% | 605,079,592 |
| 2015-09-01 | 2015-08-28 | 24.175 | 24,884,013 | +58,473 | 5.85% | 601,575,712 |
| 2015-08-31 | 2015-08-27 | 23.698 | 24,825,540 | +17,070 | 5.83% | 588,316,812 |
| 2015-08-28 | 2015-08-26 | 22.298 | 24,808,470 | -24,081 | 5.83% | 553,189,950 |
| 2015-08-27 | 2015-08-25 | 21.535 | 24,832,551 | -88,024 | 5.83% | 534,769,078 |
| 2015-08-26 | 2015-08-24 | 22.076 | 24,920,575 | +5,816 | 5.86% | 550,140,745 |
| 2015-08-25 | 2015-08-21 | 23.475 | 24,914,759 | +3,144 | 5.85% | 584,883,453 |
| 2015-08-24 | 2015-08-20 | 24.048 | 24,911,615 | -629 | 5.85% | 599,073,296 |
| 2015-08-21 | 2015-08-19 | 24.525 | 24,912,244 | +43,477 | 5.85% | 610,975,097 |
| 2015-08-20 | 2015-08-18 | 25.002 | 24,868,767 | -16,284 | 5.84% | 621,774,750 |
| 2015-08-19 | 2015-08-17 | 25.829 | 24,885,051 | -24,521 | 5.85% | 642,762,967 |
| 2015-08-18 | 2015-08-14 | 24.589 | 24,909,572 | +6,576 | 5.85% | 612,494,286 |
| 2015-08-17 | 2015-08-13 | 24.843 | 24,902,996 | +13,832 | 5.85% | 618,669,797 |
| 2015-08-14 | 2015-08-12 | 25.129 | 24,889,164 | -48,916 | 5.85% | 625,451,564 |
| 2015-08-13 | 2015-08-11 | 25.289 | 24,938,080 | +1,980 | 5.86% | 630,647,131 |
| 2015-08-12 | 2015-08-10 | 24.175 | 24,936,100 | +5,859 | 5.86% | 602,834,925 |
| 2015-08-11 | 2015-08-07 | 24.112 | 24,930,241 | +10,060 | 5.86% | 601,107,248 |
| 2015-08-10 | 2015-08-06 | 24.175 | 24,920,181 | +11,946 | 5.86% | 602,450,080 |
| 2015-08-07 | 2015-08-05 | 23.984 | 24,908,235 | -42,220 | 5.85% | 597,407,379 |
| 2015-08-06 | 2015-08-04 | 24.207 | 24,950,455 | +30,581 | 5.86% | 603,975,621 |
| 2015-08-05 | 2015-08-03 | 24.016 | 24,919,874 | -11,223 | 5.86% | 598,479,220 |
| 2015-08-04 | 2015-07-31 | 23.921 | 24,931,097 | +5,658 | 5.86% | 596,369,619 |
| 2015-08-03 | 2015-07-30 | 23.889 | 24,925,439 | +2,515 | 5.86% | 595,441,411 |
| 2015-07-31 | 2015-07-29 | 24.080 | 24,922,924 | -29,424 | 5.86% | 600,138,039 |
| 2015-07-30 | 2015-07-28 | 24.112 | 24,952,348 | +3,143 | 5.86% | 601,640,282 |
| 2015-07-29 | 2015-07-27 | 23.857 | 24,949,205 | -1,291 | 5.86% | 595,215,534 |
| 2015-07-28 | 2015-07-24 | 24.048 | 24,950,496 | -629 | 5.86% | 600,008,304 |
| 2015-07-27 | 2015-07-23 | 23.984 | 24,951,125 | +39,227 | 5.86% | 598,436,067 |
| 2015-07-24 | 2015-07-22 | 23.953 | 24,911,898 | +5,030 | 5.85% | 596,702,799 |
| 2015-07-23 | 2015-07-21 | 23.857 | 24,906,868 | -113,803 | 5.85% | 594,205,496 |
| 2015-07-22 | 2015-07-20 | 23.889 | 25,020,671 | +7,973 | 5.88% | 597,716,399 |
| 2015-07-21 | 2015-07-17 | 24.175 | 25,012,698 | +3,050 | 5.88% | 604,686,696 |
| 2015-07-20 | 2015-07-16 | 23.889 | 25,009,648 | +56,074 | 5.88% | 597,453,072 |
| 2015-07-17 | 2015-07-15 | 23.889 | 24,953,574 | +2,087 | 5.86% | 596,113,525 |
| 2015-07-16 | 2015-07-14 | 24.016 | 24,951,487 | +1,980 | 5.86% | 599,238,442 |
| 2015-07-15 | 2015-07-13 | 24.175 | 24,949,507 | +99,970 | 5.86% | 603,159,042 |
| 2015-07-14 | 2015-07-10 | 23.889 | 24,849,537 | -45,898 | 5.84% | 593,628,196 |
| 2015-07-13 | 2015-07-09 | 23.539 | 24,895,435 | -100,693 | 5.85% | 586,013,635 |
| 2015-07-10 | 2015-07-08 | 23.221 | 24,996,128 | -13,832 | 5.87% | 580,432,714 |
| 2015-07-09 | 2015-07-07 | 24.302 | 25,009,960 | -50,550 | 5.88% | 607,802,718 |
| 2015-07-08 | 2015-07-06 | 24.430 | 25,060,510 | -6,883 | 5.89% | 612,219,851 |
| 2015-07-07 | 2015-07-03 | 24.970 | 25,067,393 | -629 | 5.89% | 625,943,464 |
| 2015-07-06 | 2015-07-02 | 25.448 | 25,068,022 | +27,036 | 5.89% | 637,920,173 |
| 2015-07-03 | 2015-06-30 | 24.748 | 25,040,986 | -49,797 | 5.88% | 619,708,288 |
| 2015-07-02 | 2015-06-29 | 24.398 | 25,090,783 | -82,459 | 5.90% | 612,161,286 |
| 2015-06-30 | 2015-06-26 | 25.161 | 25,173,242 | +19,491 | 5.91% | 633,391,041 |
| 2015-06-29 | 2015-06-25 | 25.352 | 25,153,751 | -6,287 | 5.91% | 637,701,386 |
| 2015-06-26 | 2015-06-24 | 25.320 | 25,160,038 | +14,650 | 5.91% | 637,060,448 |
| 2015-06-25 | 2015-06-23 | 25.161 | 25,145,388 | +23,544 | 5.91% | 632,690,199 |
| 2015-06-24 | 2015-06-22 | 25.893 | 25,121,844 | -17,698 | 5.90% | 650,477,384 |
| 2015-06-23 | 2015-06-19 | 26.116 | 25,139,542 | -131,408 | 5.91% | 656,533,363 |
| 2015-06-22 | 2015-06-18 | 24.621 | 25,270,950 | +2,515 | 5.94% | 622,183,961 |
| 2015-06-19 | 2015-06-17 | 24.016 | 25,268,435 | -12,040 | 5.94% | 606,850,310 |
| 2015-06-18 | 2015-06-16 | 23.889 | 25,280,475 | -89,281 | 5.94% | 603,922,832 |
| 2015-06-17 | 2015-06-15 | 23.921 | 25,369,756 | +17,605 | 5.96% | 606,862,655 |
| 2015-06-16 | 2015-06-12 | 24.239 | 25,352,151 | +628 | 5.96% | 614,505,913 |
| 2015-06-15 | 2015-06-11 | 24.207 | 25,351,523 | +80,706 | 5.96% | 613,684,273 |
| 2015-06-12 | 2015-06-10 | 23.921 | 25,270,817 | -26,407 | 5.94% | 604,495,964 |
| 2015-06-11 | 2015-06-09 | 25.384 | 25,297,224 | +6,287 | 5.94% | 642,143,425 |
| 2015-06-10 | 2015-06-08 | 25.766 | 25,290,937 | -17,559 | 5.94% | 651,637,728 |
| 2015-06-09 | 2015-06-05 | 25.702 | 25,308,496 | -23,358 | 5.95% | 650,480,048 |
| 2015-06-08 | 2015-06-04 | 25.893 | 25,331,854 | -76,078 | 5.95% | 655,915,152 |
| 2015-06-05 | 2015-06-03 | 27.046 | 25,407,932 | +20,749 | 5.97% | 687,182,611 |
| 2015-06-04 | 2015-06-02 | 27.341 | 25,387,183 | +1,048,328 | 5.96% | 694,111,850 |
| 2015-06-03 | 2015-06-01 | 27.833 | 24,338,855 | -6,711 | 5.89% | 677,417,993 |
| 2015-06-02 | 2015-05-29 | 27.767 | 24,345,566 | -15,161 | 5.90% | 676,008,537 |
| 2015-06-01 | 2015-05-28 | 28.161 | 24,360,727 | -141,594 | 5.90% | 686,012,933 |
| 2015-05-29 | 2015-05-27 | 28.685 | 24,502,321 | +1,657 | 5.93% | 702,852,465 |
| 2015-05-28 | 2015-05-26 | 28.718 | 24,500,664 | +92,430 | 5.93% | 703,608,140 |
| 2015-05-27 | 2015-05-22 | 28.718 | 24,408,234 | +72,219 | 5.91% | 700,953,742 |
| 2015-05-26 | 2015-05-21 | 28.652 | 24,336,015 | +17,785 | 5.89% | 697,284,147 |
| 2015-05-22 | 2015-05-20 | 28.783 | 24,318,230 | -82,817 | 5.89% | 699,963,464 |
| 2015-05-21 | 2015-05-19 | 28.816 | 24,401,047 | +20,742 | 5.91% | 703,147,166 |
| 2015-05-20 | 2015-05-18 | 28.652 | 24,380,305 | -35,841 | 5.90% | 698,553,160 |
| 2015-05-19 | 2015-05-15 | 28.620 | 24,416,146 | +78,821 | 5.91% | 698,779,654 |
| 2015-05-18 | 2015-05-14 | 28.947 | 24,337,325 | -38,957 | 5.89% | 704,502,340 |
| 2015-05-15 | 2015-05-13 | 29.079 | 24,376,282 | +36,975 | 5.90% | 708,826,556 |
| 2015-05-14 | 2015-05-12 | 29.111 | 24,339,307 | -10,371 | 5.89% | 708,549,293 |
| 2015-05-13 | 2015-05-11 | 29.374 | 24,349,678 | +23,793 | 5.90% | 715,237,253 |
| 2015-05-12 | 2015-05-08 | 29.374 | 24,325,885 | +186,682 | 5.89% | 714,538,367 |
| 2015-05-11 | 2015-05-07 | 28.882 | 24,139,203 | -12,812 | 5.85% | 697,184,511 |
| 2015-05-08 | 2015-05-06 | 29.406 | 24,152,015 | -9,151 | 5.85% | 710,222,959 |
| 2015-05-07 | 2015-05-05 | 29.374 | 24,161,166 | -112,558 | 5.85% | 709,699,980 |
| 2015-05-06 | 2015-05-04 | 29.341 | 24,273,724 | +15,601 | 5.88% | 712,210,446 |
| 2015-05-05 | 2015-04-30 | 29.275 | 24,258,123 | -10,371 | 5.87% | 710,162,192 |
| 2015-05-04 | 2015-04-29 | 29.603 | 24,268,494 | -168,029 | 5.88% | 718,421,749 |
| 2015-04-30 | 2015-04-28 | 29.308 | 24,436,523 | -5,491 | 5.92% | 716,185,996 |
| 2015-04-29 | 2015-04-27 | 29.570 | 24,442,014 | -69,237 | 5.92% | 722,757,190 |
| 2015-04-28 | 2015-04-24 | 28.816 | 24,511,251 | -35,732 | 5.94% | 706,322,835 |
| 2015-04-27 | 2015-04-23 | 28.193 | 24,546,983 | -20,132 | 5.94% | 692,062,739 |
| 2015-04-24 | 2015-04-22 | 27.833 | 24,567,115 | -106,152 | 5.95% | 683,771,104 |
| 2015-04-23 | 2015-04-21 | 27.997 | 24,673,267 | -4,881 | 5.97% | 690,769,929 |
| 2015-04-22 | 2015-04-20 | 27.866 | 24,678,148 | -28,327 | 5.98% | 687,670,485 |
| 2015-04-21 | 2015-04-17 | 28.521 | 24,706,475 | -15,557 | 5.98% | 704,658,887 |
| 2015-04-20 | 2015-04-16 | 29.013 | 24,722,032 | +24,164 | 5.99% | 717,259,533 |
| 2015-04-17 | 2015-04-15 | 29.046 | 24,697,868 | -148,704 | 5.98% | 717,368,135 |
| 2015-04-16 | 2015-04-14 | 29.144 | 24,846,572 | -27,278 | 6.02% | 724,130,991 |
| 2015-04-15 | 2015-04-13 | 28.488 | 24,873,850 | +5,731 | 6.02% | 708,617,187 |
| 2015-04-14 | 2015-04-10 | 28.226 | 24,868,119 | -86,812 | 6.02% | 701,931,905 |
| 2015-04-13 | 2015-04-09 | 28.980 | 24,954,931 | -83,325 | 6.04% | 723,198,527 |
| 2015-04-10 | 2015-04-08 | 28.751 | 25,038,256 | -35,147 | 6.06% | 719,867,494 |
| 2015-04-09 | 2015-04-02 | 27.997 | 25,073,403 | +3,355 | 6.07% | 701,972,415 |
| 2015-04-08 | 2015-04-01 | 27.505 | 25,070,048 | -90,291 | 6.07% | 689,550,409 |
| 2015-04-02 | 2015-03-31 | 27.538 | 25,160,339 | -11,771 | 6.09% | 692,858,691 |
| 2015-04-01 | 2015-03-30 | 27.341 | 25,172,110 | -248,255 | 6.10% | 688,231,531 |
| 2015-03-31 | 2015-03-27 | 27.308 | 25,420,365 | +108,593 | 6.16% | 694,185,724 |
| 2015-03-30 | 2015-03-26 | 27.210 | 25,311,772 | -8,236 | 6.13% | 688,730,850 |
| 2015-03-27 | 2015-03-25 | 28.062 | 25,320,008 | -7,931 | 6.13% | 710,536,672 |
| 2015-03-26 | 2015-03-24 | 28.357 | 25,327,939 | +5,012 | 6.13% | 718,232,170 |
| 2015-03-25 | 2015-03-23 | 28.521 | 25,322,927 | -3,050 | 6.13% | 722,240,853 |
| 2015-03-24 | 2015-03-20 | 28.488 | 25,325,977 | -12,208 | 6.13% | 721,497,580 |
| 2015-03-23 | 2015-03-19 | 28.882 | 25,338,185 | -17,836 | 6.14% | 731,813,312 |
| 2015-03-20 | 2015-03-18 | 28.816 | 25,356,021 | -4,881 | 6.14% | 730,665,955 |
| 2015-03-19 | 2015-03-17 | 28.620 | 25,360,902 | -49,636 | 6.14% | 725,818,166 |
| 2015-03-18 | 2015-03-16 | 28.554 | 25,410,538 | -53,577 | 6.15% | 725,572,659 |
| 2015-03-17 | 2015-03-13 | 28.685 | 25,464,115 | +2,991 | 6.17% | 730,441,659 |
| 2015-03-16 | 2015-03-12 | 28.882 | 25,461,124 | -20,254 | 6.17% | 735,364,017 |
| 2015-03-13 | 2015-03-11 | 28.554 | 25,481,378 | -20,727 | 6.17% | 727,595,425 |
| 2015-03-12 | 2015-03-10 | 29.308 | 25,502,105 | -11,595 | 6.18% | 747,416,090 |
| 2015-03-11 | 2015-03-09 | 29.210 | 25,513,700 | +90,304 | 6.18% | 745,246,668 |
| 2015-03-10 | 2015-03-06 | 29.046 | 25,423,396 | -5,491 | 6.16% | 738,441,641 |
| 2015-03-09 | 2015-03-05 | 29.242 | 25,428,887 | +18,171 | 6.16% | 743,602,944 |
| 2015-03-06 | 2015-03-04 | 30.193 | 25,410,716 | -8,541 | 6.15% | 767,229,736 |
| 2015-03-05 | 2015-03-03 | 31.341 | 25,419,257 | -14,031 | 6.16% | 796,653,812 |
| 2015-03-04 | 2015-03-02 | 31.570 | 25,433,288 | +2,490 | 6.16% | 802,930,011 |
| 2015-03-03 | 2015-02-27 | 31.996 | 25,430,798 | +12,201 | 6.16% | 813,689,478 |
| 2015-03-02 | 2015-02-26 | 33.439 | 25,418,597 | +11,801 | 6.16% | 849,964,216 |
| 2015-02-27 | 2015-02-25 | 33.685 | 25,406,796 | +19,949 | 6.15% | 855,816,441 |
| 2015-02-26 | 2015-02-24 | 33.685 | 25,386,847 | +7,932 | 6.15% | 855,144,468 |
| 2015-02-25 | 2015-02-23 | 33.603 | 25,378,915 | +70,463 | 6.15% | 852,797,289 |
| 2015-02-24 | 2015-02-18 | 33.439 | 25,308,452 | +2,811 | 6.13% | 846,281,113 |
| 2015-02-23 | 2015-02-16 | 33.848 | 25,305,641 | +4,059 | 6.13% | 856,557,057 |
| 2015-02-17 | 2015-02-13 | 33.848 | 25,301,582 | +3,128 | 6.13% | 856,419,666 |
| 2015-02-16 | 2015-02-12 | 33.521 | 25,298,454 | -610 | 6.13% | 848,020,192 |
| 2015-02-13 | 2015-02-11 | 33.767 | 25,299,064 | +1,830 | 6.13% | 854,260,986 |
| 2015-02-12 | 2015-02-10 | 33.603 | 25,297,234 | +6,101 | 6.13% | 850,052,596 |
| 2015-02-11 | 2015-02-09 | 34.176 | 25,291,133 | -23,244 | 6.12% | 864,357,179 |
| 2015-02-10 | 2015-02-06 | 34.914 | 25,314,377 | -50,393 | 6.13% | 883,823,909 |
| 2015-02-09 | 2015-02-05 | 35.242 | 25,364,770 | -17,692 | 6.14% | 893,898,662 |
| 2015-02-06 | 2015-02-04 | 34.422 | 25,382,462 | -12,812 | 6.15% | 873,719,318 |
| 2015-02-05 | 2015-02-03 | 34.176 | 25,395,274 | +13,574 | 6.15% | 867,916,332 |
| 2015-02-04 | 2015-02-02 | 34.012 | 25,381,700 | +4,271 | 6.15% | 863,291,980 |
| 2015-02-03 | 2015-01-30 | 33.685 | 25,377,429 | +11,591 | 6.15% | 854,827,227 |
| 2015-02-02 | 2015-01-29 | 33.685 | 25,365,838 | -40,264 | 6.14% | 854,436,789 |
| 2015-01-30 | 2015-01-28 | 33.685 | 25,406,102 | +610 | 6.15% | 855,793,064 |
| 2015-01-29 | 2015-01-27 | 33.603 | 25,405,492 | -9,151 | 6.15% | 853,690,345 |
| 2015-01-28 | 2015-01-26 | 33.521 | 25,414,643 | -15,253 | 6.15% | 851,914,921 |
| 2015-01-27 | 2015-01-23 | 33.603 | 25,429,896 | +107,373 | 6.16% | 854,510,382 |
| 2015-01-26 | 2015-01-22 | 33.357 | 25,322,523 | -65,888 | 6.13% | 844,676,257 |
| 2015-01-23 | 2015-01-21 | 33.357 | 25,388,411 | +7,931 | 6.15% | 846,874,064 |
| 2015-01-22 | 2015-01-20 | 33.111 | 25,380,480 | -17,692 | 6.15% | 840,369,147 |
| 2015-01-21 | 2015-01-19 | 32.865 | 25,398,172 | +22,573 | 6.15% | 834,710,229 |
| 2015-01-20 | 2015-01-16 | 33.275 | 25,375,599 | +10,371 | 6.14% | 844,366,976 |
| 2015-01-19 | 2015-01-15 | 33.193 | 25,365,228 | +1,830 | 6.14% | 841,943,012 |
| 2015-01-16 | 2015-01-14 | 33.193 | 25,363,398 | +8,541 | 6.14% | 841,882,269 |
| 2015-01-15 | 2015-01-13 | 33.193 | 25,354,857 | +10,371 | 6.14% | 841,598,769 |
| 2015-01-14 | 2015-01-12 | 32.865 | 25,344,486 | -63,447 | 6.14% | 832,945,840 |
| 2015-01-13 | 2015-01-09 | 32.947 | 25,407,933 | +30,503 | 6.15% | 837,113,396 |
| 2015-01-12 | 2015-01-08 | 33.275 | 25,377,430 | +17,082 | 6.15% | 844,427,902 |
| 2015-01-09 | 2015-01-07 | 33.357 | 25,360,348 | +7,321 | 6.14% | 845,937,974 |
| 2015-01-08 | 2015-01-06 | 33.193 | 25,353,027 | +7,931 | 6.14% | 841,538,027 |
| 2015-01-07 | 2015-01-05 | 33.111 | 25,345,096 | +21,353 | 6.14% | 839,197,553 |
| 2015-01-06 | 2015-01-02 | 33.111 | 25,323,743 | +5,490 | 6.13% | 838,490,537 |
| 2015-01-05 | 2014-12-31 | 33.521 | 25,318,253 | +29,284 | 6.13% | 848,683,867 |
| 2015-01-02 | 2014-12-29 | 32.947 | 25,288,969 | +6,711 | 6.12% | 833,193,897 |
| 2014-12-30 | 2014-12-24 | 32.783 | 25,282,258 | -3,068 | 6.12% | 828,828,647 |
| 2014-12-29 | 2014-12-22 | 32.750 | 25,285,326 | +5,491 | 6.12% | 828,100,296 |
| 2014-12-23 | 2014-12-19 | 32.783 | 25,279,835 | +610 | 6.12% | 828,749,214 |
| 2014-12-22 | 2014-12-18 | 32.652 | 25,279,225 | -23,793 | 6.12% | 825,414,299 |
| 2014-12-19 | 2014-12-17 | 32.865 | 25,303,018 | -7,321 | 6.13% | 831,582,995 |
| 2014-12-18 | 2014-12-16 | 33.029 | 25,310,339 | +16,472 | 6.13% | 835,972,346 |
| 2014-12-17 | 2014-12-15 | 33.111 | 25,293,867 | -610 | 6.12% | 837,501,317 |
| 2014-12-16 | 2014-12-12 | 33.111 | 25,294,477 | -4,270 | 6.13% | 837,521,515 |
| 2014-12-15 | 2014-12-11 | 33.111 | 25,298,747 | +3,050 | 6.13% | 837,662,898 |
| 2014-12-11 | 2014-12-09 | 33.193 | 25,295,697 | +10,981 | 6.13% | 839,635,083 |
| 2014-12-10 | 2014-12-08 | 33.275 | 25,284,716 | -75,649 | 6.12% | 841,342,866 |
| 2014-12-09 | 2014-12-05 | 34.258 | 25,360,365 | +52,650 | 6.14% | 868,801,745 |
| 2014-12-08 | 2014-12-04 | 34.586 | 25,307,715 | +2,257 | 6.13% | 875,294,680 |
| 2014-12-05 | 2014-12-03 | 34.422 | 25,305,458 | +3,965 | 6.13% | 871,068,674 |
| 2014-12-04 | 2014-12-02 | 33.767 | 25,301,493 | +3,539 | 6.13% | 854,343,005 |
| 2014-12-03 | 2014-12-01 | 33.767 | 25,297,954 | +3,721 | 6.13% | 854,223,505 |
| 2014-12-02 | 2014-11-28 | 34.504 | 25,294,233 | +1,830 | 6.12% | 872,755,338 |
| 2014-12-01 | 2014-11-27 | 34.258 | 25,292,403 | -10,371 | 6.12% | 866,473,486 |
| 2014-11-28 | 2014-11-26 | 33.111 | 25,302,774 | +25,684 | 6.13% | 837,796,236 |
| 2014-11-27 | 2014-11-25 | 32.488 | 25,277,090 | -10,981 | 6.12% | 821,201,291 |
| 2014-11-26 | 2014-11-24 | 32.455 | 25,288,071 | -241 | 6.12% | 820,729,023 |
| 2014-11-25 | 2014-11-21 | 32.455 | 25,288,312 | +17,266 | 6.12% | 820,736,844 |
| 2014-11-24 | 2014-11-20 | 32.652 | 25,271,046 | +14,089 | 6.12% | 825,147,240 |
| 2014-11-21 | 2014-11-19 | 32.652 | 25,256,957 | -69,694 | 6.12% | 824,687,207 |
| 2014-11-20 | 2014-11-18 | 32.652 | 25,326,651 | -22,989 | 6.13% | 826,962,847 |
| 2014-11-19 | 2014-11-17 | 33.439 | 25,349,640 | -29,075 | 6.14% | 847,658,385 |
| 2014-11-18 | 2014-11-14 | 34.258 | 25,378,715 | -7,504 | 6.15% | 869,430,384 |
| 2014-11-17 | 2014-11-13 | 33.603 | 25,386,219 | +34,530 | 6.15% | 853,042,722 |
| 2014-11-14 | 2014-11-12 | 33.029 | 25,351,689 | +17,875 | 6.14% | 837,338,091 |
| 2014-11-13 | 2014-11-11 | 32.455 | 25,333,814 | +793 | 6.13% | 822,213,620 |
| 2014-11-12 | 2014-11-10 | 31.341 | 25,333,021 | -4,270 | 6.13% | 793,951,128 |
| 2014-11-11 | 2014-11-07 | 30.816 | 25,337,291 | +39,655 | 6.14% | 780,794,827 |
| 2014-11-10 | 2014-11-06 | 30.816 | 25,297,636 | -4,881 | 6.13% | 779,572,817 |
| 2014-11-07 | 2014-11-05 | 31.242 | 25,302,517 | -1,220 | 6.13% | 790,506,637 |
| 2014-11-06 | 2014-11-04 | 31.177 | 25,303,737 | +3,660 | 6.13% | 788,885,687 |
| 2014-11-05 | 2014-11-03 | 31.144 | 25,300,077 | -10,371 | 6.13% | 787,942,167 |
| 2014-11-04 | 2014-10-31 | 31.406 | 25,310,448 | +26,913 | 6.13% | 794,903,183 |
| 2014-11-03 | 2014-10-30 | 31.078 | 25,283,535 | +610 | 6.12% | 785,769,244 |
| 2014-10-31 | 2014-10-29 | 31.111 | 25,282,925 | +8,541 | 6.12% | 786,579,137 |
| 2014-10-30 | 2014-10-28 | 31.078 | 25,274,384 | -2,265 | 6.12% | 785,484,847 |
| 2014-10-29 | 2014-10-27 | 30.849 | 25,276,649 | -18,470 | 6.12% | 779,754,726 |
| 2014-10-28 | 2014-10-24 | 30.718 | 25,295,119 | -18,856 | 6.13% | 777,007,502 |
| 2014-10-27 | 2014-10-23 | 30.816 | 25,313,975 | +8,541 | 6.13% | 780,076,320 |
| 2014-10-24 | 2014-10-22 | 30.783 | 25,305,434 | -33,340 | 6.13% | 778,983,532 |
| 2014-10-23 | 2014-10-21 | 30.652 | 25,338,774 | +3,050 | 6.14% | 776,687,120 |
| 2014-10-22 | 2014-10-20 | 30.849 | 25,335,724 | -6,101 | 6.14% | 781,577,120 |
| 2014-10-21 | 2014-10-17 | 30.357 | 25,341,825 | -30,469 | 6.14% | 769,303,607 |
| 2014-10-20 | 2014-10-16 | 30.292 | 25,372,294 | -28,019 | 6.14% | 768,564,996 |
| 2014-10-17 | 2014-10-15 | 30.324 | 25,400,313 | -6,362 | 6.15% | 770,246,432 |
| 2014-10-15 | 2014-10-13 | 30.357 | 25,406,675 | -6,100 | 6.15% | 771,272,263 |
| 2014-10-14 | 2014-10-10 | 30.685 | 25,412,775 | -35,995 | 6.15% | 779,788,515 |
| 2014-10-13 | 2014-10-09 | 31.046 | 25,448,770 | -36,329 | 6.16% | 790,070,180 |
| 2014-10-10 | 2014-10-08 | 30.783 | 25,485,099 | -32,607 | 6.17% | 784,514,205 |
| 2014-10-09 | 2014-10-07 | 30.783 | 25,517,706 | +610 | 6.18% | 785,517,954 |
| 2014-10-08 | 2014-10-06 | 30.619 | 25,517,096 | +1,220 | 6.18% | 781,316,540 |
| 2014-10-07 | 2014-10-03 | 30.259 | 25,515,876 | +5,142 | 6.18% | 772,077,824 |
| 2014-10-06 | 2014-09-30 | 30.324 | 25,510,734 | -1,830 | 6.18% | 773,594,871 |
| 2014-10-03 | 2014-09-29 | 31.013 | 25,512,564 | +80,529 | 6.18% | 791,214,318 |
| 2014-09-30 | 2014-09-26 | 32.193 | 25,432,035 | +610 | 6.16% | 818,731,490 |
| 2014-09-29 | 2014-09-25 | 32.554 | 25,431,425 | +46,976 | 6.16% | 827,882,759 |
| 2014-09-26 | 2014-09-24 | 33.111 | 25,384,449 | -33,554 | 6.15% | 840,500,564 |
| 2014-09-25 | 2014-09-23 | 32.390 | 25,418,003 | -18,912 | 6.15% | 823,279,432 |
| 2014-09-24 | 2014-09-22 | 32.160 | 25,436,915 | -11,066 | 6.16% | 818,054,693 |
| 2014-09-23 | 2014-09-19 | 32.226 | 25,447,981 | -1,221 | 6.16% | 820,079,100 |
| 2014-09-22 | 2014-09-18 | 32.160 | 25,449,202 | +1,831 | 6.16% | 818,449,845 |
| 2014-09-19 | 2014-09-17 | 32.160 | 25,447,371 | -13,027 | 6.16% | 818,390,960 |
| 2014-09-18 | 2014-09-16 | 32.226 | 25,460,398 | -9,616 | 6.17% | 820,479,247 |
| 2014-09-17 | 2014-09-15 | 32.193 | 25,470,014 | -2,440 | 6.17% | 819,954,145 |
| 2014-09-16 | 2014-09-12 | 32.324 | 25,472,454 | -57,446 | 6.17% | 823,372,952 |
| 2014-09-15 | 2014-09-11 | 32.160 | 25,529,900 | +7,931 | 6.18% | 821,045,104 |
| 2014-09-12 | 2014-09-10 | 32.424 | 25,521,969 | +2,440 | 6.18% | 827,514,368 |
| 2014-09-11 | 2014-09-08 | 32.720 | 25,519,529 | +80,154 | 6.18% | 835,010,959 |
| 2014-09-10 | 2014-09-05 | 32.589 | 25,439,375 | +5,457 | 6.20% | 829,031,878 |
| 2014-09-08 | 2014-09-04 | 32.852 | 25,433,918 | +1,819 | 6.20% | 835,565,411 |
| 2014-09-05 | 2014-09-03 | 32.391 | 25,432,099 | +10,914 | 6.20% | 823,761,597 |
| 2014-09-04 | 2014-09-02 | 32.325 | 25,421,185 | +7,276 | 6.19% | 821,731,084 |
| 2014-09-03 | 2014-09-01 | 32.325 | 25,413,909 | -10,308 | 6.19% | 821,495,889 |
| 2014-09-02 | 2014-08-29 | 32.094 | 25,424,217 | +15,159 | 6.19% | 815,958,884 |
| 2014-09-01 | 2014-08-28 | 32.193 | 25,409,058 | -26,229 | 6.19% | 817,986,678 |
| 2014-08-29 | 2014-08-27 | 32.094 | 25,435,287 | +17,713 | 6.20% | 816,314,162 |
| 2014-08-27 | 2014-08-25 | 32.160 | 25,417,574 | +3,032 | 6.19% | 817,422,449 |
| 2014-08-26 | 2014-08-22 | 32.160 | 25,414,542 | -3,638 | 6.19% | 817,324,941 |
| 2014-08-25 | 2014-08-21 | 32.325 | 25,418,180 | -1,213 | 6.19% | 821,633,948 |
| 2014-08-22 | 2014-08-20 | 32.424 | 25,419,393 | +7,276 | 6.19% | 824,188,484 |
| 2014-08-21 | 2014-08-19 | 32.127 | 25,412,117 | +4,245 | 6.19% | 816,408,752 |
| 2014-08-20 | 2014-08-18 | 32.259 | 25,407,872 | +43,657 | 6.19% | 819,624,622 |
| 2014-08-19 | 2014-08-15 | 32.753 | 25,364,215 | -29,711 | 6.18% | 830,765,634 |
| 2014-08-18 | 2014-08-14 | 32.687 | 25,393,926 | +28,498 | 6.19% | 830,063,568 |
| 2014-08-15 | 2014-08-13 | 32.622 | 25,365,428 | +18,945 | 6.18% | 827,458,716 |
| 2014-08-14 | 2014-08-12 | 32.819 | 25,346,483 | +10,915 | 6.18% | 831,856,924 |
| 2014-08-13 | 2014-08-11 | 32.391 | 25,335,568 | +1,819 | 6.17% | 820,634,898 |
| 2014-08-12 | 2014-08-08 | 32.193 | 25,333,749 | +54,571 | 6.17% | 815,562,277 |
| 2014-08-11 | 2014-08-07 | 32.589 | 25,279,178 | +2,547 | 6.16% | 823,811,293 |
| 2014-08-08 | 2014-08-06 | 33.067 | 25,276,631 | +73,263 | 6.16% | 835,817,420 |
| 2014-08-07 | 2014-08-05 | 32.819 | 25,203,368 | +21,222 | 6.14% | 827,159,972 |
| 2014-08-06 | 2014-08-04 | 33.232 | 25,182,146 | -13,107 | 6.14% | 836,846,185 |
| 2014-08-05 | 2014-08-01 | 33.232 | 25,195,253 | -11,520 | 6.14% | 837,281,754 |
| 2014-08-04 | 2014-07-31 | 33.232 | 25,206,773 | +10,308 | 6.14% | 837,664,583 |
| 2014-08-01 | 2014-07-30 | 33.644 | 25,196,465 | +19,403 | 6.14% | 847,710,641 |
| 2014-07-31 | 2014-07-29 | 33.644 | 25,177,062 | +33,121 | 6.13% | 847,057,846 |
| 2014-07-30 | 2014-07-28 | 33.809 | 25,143,941 | -4,850 | 6.13% | 850,090,304 |
| 2014-07-29 | 2014-07-25 | 33.891 | 25,148,791 | +27,305 | 6.13% | 852,328,069 |
| 2014-07-28 | 2014-07-24 | 33.644 | 25,121,486 | +92,851 | 6.12% | 845,188,046 |
| 2014-07-25 | 2014-07-23 | 33.809 | 25,028,635 | +302,159 | 6.10% | 846,191,929 |
| 2014-07-24 | 2014-07-22 | 33.809 | 24,726,476 | +131,577 | 6.02% | 835,976,250 |
| 2014-07-23 | 2014-07-21 | 33.562 | 24,594,899 | +12,127 | 5.99% | 825,443,420 |
| 2014-07-22 | 2014-07-18 | 33.397 | 24,582,772 | -9,025 | 5.99% | 820,982,186 |
| 2014-07-21 | 2014-07-17 | 33.479 | 24,591,797 | -71,549 | 5.99% | 823,311,451 |
| 2014-07-18 | 2014-07-16 | 33.562 | 24,663,346 | +12,127 | 6.01% | 827,740,609 |
| 2014-07-17 | 2014-07-15 | 33.562 | 24,651,219 | +6,670 | 6.01% | 827,333,608 |
| 2014-07-16 | 2014-07-14 | 33.067 | 24,644,549 | +1,819 | 6.00% | 814,916,488 |
| 2014-07-15 | 2014-07-11 | 32.852 | 24,642,730 | -81,251 | 6.00% | 809,572,981 |
| 2014-07-14 | 2014-07-10 | 32.589 | 24,723,981 | +19,403 | 6.02% | 805,718,238 |
| 2014-07-11 | 2014-07-09 | 32.490 | 24,704,578 | +128,337 | 6.02% | 802,641,330 |
| 2014-07-10 | 2014-07-08 | 33.562 | 24,576,241 | +83,676 | 5.99% | 824,817,228 |
| 2014-07-09 | 2014-07-07 | 33.479 | 24,492,565 | -47,901 | 5.97% | 819,989,252 |
| 2014-07-08 | 2014-07-04 | 33.644 | 24,540,466 | +3,031 | 5.98% | 825,640,191 |
| 2014-07-07 | 2014-07-03 | 33.397 | 24,537,435 | +28,499 | 5.98% | 819,468,082 |
| 2014-07-04 | 2014-07-02 | 33.314 | 24,508,936 | +130,093 | 5.97% | 816,495,283 |
| 2014-07-03 | 2014-06-30 | 31.995 | 24,378,843 | +1,925 | 5.94% | 779,996,535 |
| 2014-07-02 | 2014-06-27 | 31.698 | 24,376,918 | -7,796 | 5.94% | 772,698,435 |
| 2014-06-30 | 2014-06-26 | 31.698 | 24,384,714 | -91,559 | 5.94% | 772,945,552 |
| 2014-06-27 | 2014-06-25 | 31.632 | 24,476,273 | +98,229 | 5.96% | 774,233,118 |
| 2014-06-26 | 2014-06-24 | 31.632 | 24,378,044 | +144,310 | 5.94% | 771,125,939 |
| 2014-06-25 | 2014-06-23 | 31.236 | 24,233,734 | +29,711 | 5.90% | 756,969,122 |
| 2014-06-24 | 2014-06-20 | 31.665 | 24,204,023 | -7,882 | 5.90% | 766,419,663 |
| 2014-06-23 | 2014-06-19 | 31.269 | 24,211,905 | +66,092 | 5.90% | 757,085,881 |
| 2014-06-20 | 2014-06-18 | 33.240 | 24,145,813 | -82,527 | 5.88% | 802,618,068 |
| 2014-06-19 | 2014-06-17 | 32.969 | 24,228,340 | +569,045 | 5.90% | 798,786,926 |
| 2014-06-18 | 2014-06-16 | 32.901 | 23,659,295 | +96,030 | 5.93% | 778,421,024 |
| 2014-06-17 | 2014-06-13 | 32.935 | 23,563,265 | +32,427 | 5.90% | 776,060,753 |
| 2014-06-16 | 2014-06-12 | 32.935 | 23,530,838 | -13,175 | 5.90% | 774,992,764 |
| 2014-06-13 | 2014-06-11 | 32.901 | 23,544,013 | +75,670 | 5.90% | 774,628,099 |
| 2014-06-12 | 2014-06-10 | 32.969 | 23,468,343 | +10,695 | 5.88% | 773,730,498 |
| 2014-06-11 | 2014-06-09 | 32.732 | 23,457,648 | +5,091 | 5.88% | 767,808,299 |
| 2014-06-10 | 2014-06-06 | 32.562 | 23,452,557 | +12,972 | 5.88% | 763,664,244 |
| 2014-06-09 | 2014-06-05 | 32.325 | 23,439,585 | -17,184 | 5.87% | 757,676,544 |
| 2014-06-06 | 2014-06-04 | 32.223 | 23,456,769 | -106,725 | 5.88% | 755,845,131 |
| 2014-06-05 | 2014-06-03 | 32.562 | 23,563,494 | -54,843 | 5.90% | 767,276,585 |
| 2014-06-04 | 2014-05-30 | 32.257 | 23,618,337 | -12,219 | 5.92% | 761,852,427 |
| 2014-06-03 | 2014-05-29 | 32.189 | 23,630,556 | +99,060 | 5.92% | 760,643,531 |
| 2014-05-30 | 2014-05-28 | 31.748 | 23,531,496 | +33,610 | 5.90% | 747,078,796 |
| 2014-05-29 | 2014-05-27 | 31.443 | 23,497,886 | -10,614 | 5.89% | 738,838,555 |
| 2014-05-28 | 2014-05-26 | 31.375 | 23,508,500 | +11,203 | 5.89% | 737,577,526 |
| 2014-05-27 | 2014-05-23 | 30.900 | 23,497,297 | -19,458 | 5.89% | 726,068,017 |
| 2014-05-26 | 2014-05-22 | 31.104 | 23,516,755 | -59,554 | 5.89% | 731,455,237 |
| 2014-05-23 | 2014-05-21 | 30.697 | 23,576,309 | -44,223 | 5.91% | 723,711,407 |
| 2014-05-22 | 2014-05-20 | 30.832 | 23,620,532 | -20,637 | 5.92% | 728,273,625 |
| 2014-05-21 | 2014-05-19 | 30.629 | 23,641,169 | +91,394 | 5.92% | 724,098,623 |
| 2014-05-20 | 2014-05-16 | 30.697 | 23,549,775 | -13,766 | 5.90% | 722,896,904 |
| 2014-05-19 | 2014-05-15 | 29.849 | 23,563,541 | +86,388 | 5.90% | 703,338,272 |
| 2014-05-16 | 2014-05-14 | 29.747 | 23,477,153 | -41,864 | 5.88% | 698,370,759 |
| 2014-05-15 | 2014-05-13 | 29.815 | 23,519,017 | -41,121 | 5.89% | 701,211,556 |
| 2014-05-14 | 2014-05-12 | 29.713 | 23,560,138 | +48,100 | 5.90% | 700,040,167 |
| 2014-05-13 | 2014-05-09 | 29.645 | 23,512,038 | +43,161 | 5.89% | 697,015,974 |
| 2014-05-12 | 2014-05-08 | 30.527 | 23,468,877 | -23,586 | 5.88% | 716,433,429 |
| 2014-05-09 | 2014-05-07 | 30.968 | 23,492,463 | -50,119 | 5.89% | 727,512,321 |
| 2014-05-08 | 2014-05-05 | 31.748 | 23,542,582 | -85,615 | 5.90% | 747,430,755 |
| 2014-05-07 | 2014-05-02 | 32.223 | 23,628,197 | -28,303 | 5.92% | 761,369,038 |
| 2014-05-05 | 2014-04-30 | 32.257 | 23,656,500 | +54,247 | 5.93% | 763,083,444 |
| 2014-05-02 | 2014-04-29 | 32.189 | 23,602,253 | +8,845 | 5.91% | 759,732,486 |
| 2014-04-30 | 2014-04-28 | 31.884 | 23,593,408 | +5,307 | 5.91% | 752,245,425 |
| 2014-04-29 | 2014-04-25 | 31.714 | 23,588,101 | +200,478 | 5.91% | 748,075,813 |
| 2014-04-28 | 2014-04-24 | 32.087 | 23,387,623 | +134,439 | 5.86% | 750,443,922 |
| 2014-04-25 | 2014-04-23 | 31.545 | 23,253,184 | -18,869 | 5.83% | 733,510,610 |
| 2014-04-24 | 2014-04-22 | 31.477 | 23,272,053 | +22,406 | 5.83% | 732,527,102 |
| 2014-04-23 | 2014-04-17 | 31.985 | 23,249,647 | -589 | 5.82% | 743,650,852 |
| 2014-04-22 | 2014-04-16 | 32.019 | 23,250,236 | -79,012 | 5.83% | 744,458,312 |
| 2014-04-17 | 2014-04-15 | 32.223 | 23,329,248 | -157,612 | 5.84% | 751,736,035 |
| 2014-04-16 | 2014-04-14 | 32.325 | 23,486,860 | -20,624 | 5.88% | 759,204,692 |
| 2014-04-15 | 2014-04-11 | 32.257 | 23,507,484 | -73,057 | 5.89% | 758,276,662 |
| 2014-04-14 | 2014-04-10 | 31.171 | 23,580,541 | -9,434 | 5.91% | 735,038,860 |
| 2014-04-11 | 2014-04-09 | 31.307 | 23,589,975 | -14,741 | 5.91% | 738,533,509 |
| 2014-04-10 | 2014-04-08 | 31.307 | 23,604,716 | -33,347 | 5.91% | 738,995,007 |
| 2014-04-09 | 2014-04-07 | 30.968 | 23,638,063 | +18,874 | 5.92% | 732,021,247 |
| 2014-04-08 | 2014-04-04 | 30.663 | 23,619,189 | -2,689,951 | 5.92% | 724,226,539 |
| 2014-04-07 | 2014-04-03 | 30.561 | 26,309,140 | -316,048 | 6.59% | 804,030,394 |
| 2014-04-04 | 2014-04-02 | 30.561 | 26,625,188 | -226,908 | 6.67% | 813,689,099 |
| 2014-04-03 | 2014-04-01 | 30.561 | 26,852,096 | +23,586 | 6.73% | 820,623,606 |
| 2014-04-02 | 2014-03-31 | 31.137 | 26,828,510 | +40,685 | 6.72% | 835,372,661 |
| 2014-04-01 | 2014-03-28 | 31.511 | 26,787,825 | -160,973 | 6.71% | 844,100,564 |
| 2014-03-31 | 2014-03-27 | 31.578 | 26,948,798 | -438,104 | 6.75% | 851,001,065 |
| 2014-03-28 | 2014-03-26 | 32.630 | 27,386,902 | -103,188 | 6.86% | 893,632,599 |
| 2014-03-27 | 2014-03-25 | 33.885 | 27,490,090 | -153,896 | 6.89% | 931,499,602 |
| 2014-03-26 | 2014-03-24 | 34.004 | 27,643,986 | -317,491 | 6.93% | 939,996,138 |
| 2014-03-25 | 2014-03-21 | 33.919 | 27,961,477 | -72,526 | 7.01% | 948,420,935 |
| 2014-03-24 | 2014-03-20 | 34.852 | 28,034,003 | -7,075 | 7.02% | 977,030,159 |
| 2014-03-21 | 2014-03-19 | 35.191 | 28,041,078 | -41,275 | 7.03% | 986,787,943 |
| 2014-03-20 | 2014-03-18 | 35.445 | 28,082,353 | -2,949 | 7.04% | 995,384,350 |
| 2014-03-19 | 2014-03-17 | 35.615 | 28,085,302 | -13,561 | 7.04% | 1,000,251,982 |
| 2014-03-18 | 2014-03-14 | 35.700 | 28,098,863 | +11,793 | 7.04% | 1,003,117,657 |
| 2014-03-17 | 2014-03-13 | 36.293 | 28,087,070 | +3,537 | 7.04% | 1,019,368,568 |
| 2014-03-14 | 2014-03-12 | 36.887 | 28,083,533 | -14,741 | 7.04% | 1,035,910,015 |
| 2014-03-13 | 2014-03-11 | 37.565 | 28,098,274 | -37,737 | 7.04% | 1,055,514,981 |
| 2014-03-12 | 2014-03-10 | 38.243 | 28,136,011 | +18,093 | 7.05% | 1,076,019,394 |
| 2014-03-10 | 2014-03-06 | 38.583 | 28,117,918 | -1,769 | 7.04% | 1,084,864,727 |
| 2014-03-07 | 2014-03-05 | 37.904 | 28,119,687 | +4,363 | 7.05% | 1,065,857,235 |
| 2014-03-06 | 2014-03-04 | 37.735 | 28,115,324 | -1,179 | 7.04% | 1,060,923,663 |
| 2014-03-05 | 2014-03-03 | 37.820 | 28,116,503 | -6,486 | 7.04% | 1,063,352,350 |
| 2014-03-04 | 2014-02-28 | 38.159 | 28,122,989 | -590 | 7.05% | 1,073,136,640 |
| 2014-03-03 | 2014-02-27 | 38.498 | 28,123,579 | -12,972 | 7.05% | 1,082,698,346 |
| 2014-02-28 | 2014-02-26 | 37.989 | 28,136,551 | -8,845 | 7.05% | 1,068,882,352 |
| 2014-02-27 | 2014-02-25 | 36.717 | 28,145,396 | -57,195 | 7.05% | 1,033,418,643 |
| 2014-02-26 | 2014-02-24 | 36.632 | 28,202,591 | -15,331 | 7.07% | 1,033,127,182 |
| 2014-02-25 | 2014-02-21 | 37.311 | 28,217,922 | -8,255 | 7.07% | 1,052,831,178 |
| 2014-02-24 | 2014-02-20 | 37.311 | 28,226,177 | -11,792 | 7.07% | 1,053,139,178 |
| 2014-02-21 | 2014-02-19 | 38.074 | 28,237,969 | -107,315 | 7.07% | 1,075,129,629 |
| 2014-02-20 | 2014-02-18 | 37.141 | 28,345,284 | +12,731 | 7.10% | 1,052,775,951 |
| 2014-02-19 | 2014-02-17 | 38.074 | 28,332,553 | -20,638 | 7.10% | 1,078,730,810 |
| 2014-02-18 | 2014-02-14 | 38.243 | 28,353,191 | -206,965 | 7.10% | 1,084,325,117 |
| 2014-02-17 | 2014-02-13 | 39.346 | 28,560,156 | -89,625 | 7.16% | 1,123,723,823 |
| 2014-02-14 | 2014-02-12 | 39.939 | 28,649,781 | -14,859 | 7.18% | 1,144,256,125 |
| 2014-02-13 | 2014-02-11 | 38.074 | 28,664,640 | -1,180 | 7.18% | 1,091,374,658 |
| 2014-02-12 | 2014-02-10 | 37.989 | 28,665,820 | -12,078 | 7.18% | 1,088,988,806 |
| 2014-02-11 | 2014-02-07 | 36.208 | 28,677,898 | +13,562 | 7.18% | 1,038,379,781 |
| 2014-02-10 | 2014-02-06 | 35.954 | 28,664,336 | -590 | 7.18% | 1,030,596,765 |
| 2014-02-07 | 2014-02-05 | 35.700 | 28,664,926 | -18,868 | 7.18% | 1,023,325,869 |
| 2014-02-06 | 2014-02-04 | 34.936 | 28,683,794 | +1,961 | 7.19% | 1,002,108,724 |
| 2014-02-05 | 2014-01-30 | 35.360 | 28,681,833 | -41,864 | 7.19% | 1,014,200,896 |
| 2014-02-04 | 2014-01-28 | 35.360 | 28,723,697 | +7,017 | 7.20% | 1,015,681,224 |
| 2014-01-29 | 2014-01-27 | 35.530 | 28,716,680 | +2,712 | 7.19% | 1,020,303,283 |
| 2014-01-28 | 2014-01-24 | 36.039 | 28,713,968 | +6,368 | 7.19% | 1,034,816,094 |
| 2014-01-27 | 2014-01-23 | 36.208 | 28,707,600 | -12,382 | 7.19% | 1,039,455,242 |
| 2014-01-24 | 2014-01-22 | 36.039 | 28,719,982 | +19,258 | 7.20% | 1,035,032,831 |
| 2014-01-23 | 2014-01-21 | 36.208 | 28,700,724 | -5,896 | 7.19% | 1,039,206,273 |
| 2014-01-22 | 2014-01-20 | 36.378 | 28,706,620 | +16,745 | 7.19% | 1,044,288,234 |
| 2014-01-21 | 2014-01-17 | 36.972 | 28,689,875 | -7,842 | 7.19% | 1,060,708,814 |
| 2014-01-20 | 2014-01-16 | 36.972 | 28,697,717 | -25,018 | 7.19% | 1,060,998,745 |
| 2014-01-17 | 2014-01-15 | 37.735 | 28,722,735 | -215,308 | 7.20% | 1,083,844,142 |
| 2014-01-16 | 2014-01-14 | 36.548 | 28,938,043 | -136,538 | 7.25% | 1,057,614,655 |
| 2014-01-15 | 2014-01-13 | 36.887 | 29,074,581 | -58,375 | 7.28% | 1,072,466,546 |
| 2014-01-14 | 2014-01-10 | 37.735 | 29,132,956 | +88,447 | 7.30% | 1,099,323,713 |
| 2014-01-13 | 2014-01-09 | 39.346 | 29,044,509 | -59,893 | 7.28% | 1,142,781,107 |
| 2014-01-10 | 2014-01-08 | 40.703 | 29,104,402 | -17,513 | 7.29% | 1,184,625,154 |
| 2014-01-09 | 2014-01-07 | 38.074 | 29,121,915 | -2,358 | 7.30% | 1,108,784,901 |
| 2014-01-08 | 2014-01-06 | 36.887 | 29,124,273 | -181,594 | 7.30% | 1,074,299,522 |
| 2014-01-07 | 2014-01-03 | 36.378 | 29,305,867 | +11,203 | 7.34% | 1,066,087,617 |
| 2014-01-06 | 2014-01-02 | 37.396 | 29,294,664 | +11,203 | 7.34% | 1,095,489,307 |
| 2014-01-03 | 2013-12-31 | 37.480 | 29,283,461 | +18,279 | 7.34% | 1,097,553,518 |
| 2014-01-02 | 2013-12-27 | 37.056 | 29,265,182 | +42,454 | 7.33% | 1,084,460,401 |
| 2013-12-30 | 2013-12-24 | 37.735 | 29,222,728 | +127,953 | 7.32% | 1,102,711,234 |
| 2013-12-27 | 2013-12-20 | 36.124 | 29,094,775 | +10,024 | 7.29% | 1,051,007,062 |
| 2013-12-23 | 2013-12-19 | 37.396 | 29,084,751 | +106,471 | 7.29% | 1,087,639,501 |
| 2013-12-20 | 2013-12-18 | 37.565 | 28,978,280 | +66,630 | 7.26% | 1,088,572,510 |
| 2013-12-19 | 2013-12-17 | 37.735 | 28,911,650 | -5,896 | 7.24% | 1,090,972,795 |
| 2013-12-18 | 2013-12-16 | 38.159 | 28,917,546 | -56,352 | 7.24% | 1,103,455,900 |
| 2013-12-17 | 2013-12-13 | 37.565 | 28,973,898 | +88,665 | 7.26% | 1,088,407,900 |
| 2013-12-16 | 2013-12-12 | 38.243 | 28,885,233 | -159,203 | 7.24% | 1,104,672,262 |
| 2013-12-13 | 2013-12-11 | 38.667 | 29,044,436 | +101,876 | 7.28% | 1,123,075,162 |
| 2013-12-12 | 2013-12-10 | 38.837 | 28,942,560 | +49,795 | 7.25% | 1,124,044,364 |
| 2013-12-11 | 2013-12-09 | 37.141 | 28,892,765 | +64,860 | 7.24% | 1,073,110,015 |
| 2013-12-10 | 2013-12-06 | 36.124 | 28,827,905 | -40,729 | 7.22% | 1,041,366,766 |
| 2013-12-09 | 2013-12-05 | 37.311 | 28,868,634 | +193,993 | 7.23% | 1,077,109,715 |
| 2013-12-06 | 2013-12-04 | 38.074 | 28,674,641 | +45,402 | 7.18% | 1,091,755,435 |
| 2013-12-05 | 2013-12-03 | 39.685 | 28,629,239 | +54,960 | 7.17% | 1,136,152,660 |
| 2013-12-04 | 2013-12-02 | 40.703 | 28,574,279 | -6,191 | 7.16% | 1,163,047,763 |
| 2013-12-03 | 2013-11-29 | 41.211 | 28,580,470 | -4,127 | 7.16% | 1,177,841,000 |
| 2013-12-02 | 2013-11-28 | 40.872 | 28,584,597 | -18,869 | 7.16% | 1,168,315,515 |
| 2013-11-29 | 2013-11-27 | 41.381 | 28,603,466 | +122,279 | 7.17% | 1,183,639,680 |
| 2013-11-28 | 2013-11-26 | 41.890 | 28,481,187 | +12,973 | 7.14% | 1,193,070,387 |
| 2013-11-27 | 2013-11-25 | 42.229 | 28,468,214 | -124,119 | 7.13% | 1,202,183,040 |
| 2013-11-26 | 2013-11-22 | 41.720 | 28,592,333 | -54,837 | 7.16% | 1,192,877,174 |
| 2013-11-25 | 2013-11-21 | 42.738 | 28,647,170 | +28,008 | 7.18% | 1,224,315,348 |
| 2013-11-22 | 2013-11-20 | 42.229 | 28,619,162 | -34,522 | 7.17% | 1,208,557,417 |
| 2013-11-21 | 2013-11-19 | 41.975 | 28,653,684 | +102,008 | 7.18% | 1,202,725,997 |
| 2013-11-20 | 2013-11-18 | 43.586 | 28,551,676 | +69,578 | 7.15% | 1,244,445,146 |
| 2013-11-19 | 2013-11-15 | 43.501 | 28,482,098 | +33,800 | 7.14% | 1,238,997,339 |
| 2013-11-18 | 2013-11-14 | 42.314 | 28,448,298 | +39,506 | 7.13% | 1,203,754,341 |
| 2013-11-15 | 2013-11-13 | 41.635 | 28,408,792 | -23,591 | 7.12% | 1,182,810,827 |
| 2013-11-14 | 2013-11-12 | 41.042 | 28,432,383 | +21,227 | 7.12% | 1,166,916,161 |
| 2013-11-13 | 2013-11-11 | 41.296 | 28,411,156 | +10,614 | 7.12% | 1,173,272,518 |
| 2013-11-12 | 2013-11-08 | 41.381 | 28,400,542 | -9,588 | 7.12% | 1,175,242,484 |
| 2013-11-11 | 2013-11-07 | 41.805 | 28,410,130 | +12,382 | 7.12% | 1,187,684,729 |
| 2013-11-08 | 2013-11-06 | 42.399 | 28,397,748 | +15,920 | 7.11% | 1,204,023,428 |
| 2013-11-07 | 2013-11-05 | 42.229 | 28,381,828 | +15,567 | 7.11% | 1,198,535,049 |
| 2013-11-06 | 2013-11-04 | 41.975 | 28,366,261 | -21,309 | 7.11% | 1,190,661,540 |
| 2013-11-05 | 2013-11-01 | 42.314 | 28,387,570 | +237,036 | 7.11% | 1,201,184,712 |
| 2013-11-04 | 2013-10-31 | 42.653 | 28,150,534 | +25,355 | 7.05% | 1,200,703,164 |
| 2013-11-01 | 2013-10-30 | 42.399 | 28,125,179 | -4,717 | 7.05% | 1,192,466,897 |
| 2013-10-31 | 2013-10-29 | 40.872 | 28,129,896 | -80,337 | 7.05% | 1,149,730,883 |
| 2013-10-30 | 2013-10-28 | 40.703 | 28,210,233 | +5,897 | 7.07% | 1,148,230,141 |
| 2013-10-29 | 2013-10-25 | 40.703 | 28,204,336 | +4,741 | 7.07% | 1,147,990,117 |
| 2013-10-28 | 2013-10-24 | 41.720 | 28,199,595 | -1,179 | 7.07% | 1,176,492,075 |
| 2013-10-25 | 2013-10-23 | 41.551 | 28,200,774 | -3,538 | 7.07% | 1,171,758,575 |
| 2013-10-24 | 2013-10-22 | 42.229 | 28,204,312 | +5,230 | 7.07% | 1,191,038,733 |
| 2013-10-23 | 2013-10-21 | 43.586 | 28,199,082 | -8,255 | 7.06% | 1,229,077,085 |
| 2013-10-22 | 2013-10-18 | 41.975 | 28,207,337 | +22,406 | 7.07% | 1,183,990,774 |
| 2013-10-21 | 2013-10-17 | 41.381 | 28,184,931 | -7,588 | 7.06% | 1,166,320,288 |
| 2013-10-18 | 2013-10-16 | 40.279 | 28,192,519 | -8,255 | 7.06% | 1,135,555,915 |
| 2013-10-17 | 2013-10-15 | 40.194 | 28,200,774 | -37,030 | 7.07% | 1,133,497,071 |
| 2013-10-16 | 2013-10-11 | 39.855 | 28,237,804 | +45,992 | 7.07% | 1,125,407,512 |
| 2013-10-15 | 2013-10-10 | 39.346 | 28,191,812 | +367 | 7.06% | 1,109,231,013 |
| 2013-10-11 | 2013-10-09 | 40.448 | 28,191,445 | +300,953 | 7.06% | 1,140,293,761 |
| 2013-10-10 | 2013-10-08 | 40.194 | 27,890,492 | +124,155 | 6.99% | 1,121,025,649 |
| 2013-10-09 | 2013-10-07 | 39.091 | 27,766,337 | +21,817 | 6.96% | 1,085,426,819 |
| 2013-10-08 | 2013-10-04 | 39.346 | 27,744,520 | +20,637 | 6.95% | 1,091,631,925 |
| 2013-10-07 | 2013-10-03 | 39.261 | 27,723,883 | +15,727 | 6.95% | 1,088,469,040 |
| 2013-10-04 | 2013-10-02 | 39.261 | 27,708,156 | +107,905 | 6.94% | 1,087,851,581 |
| 2013-10-03 | 2013-09-30 | 38.159 | 27,600,251 | -10,017 | 6.91% | 1,053,189,638 |
| 2013-10-02 | 2013-09-27 | 37.735 | 27,610,268 | -14,152 | 6.92% | 1,041,865,520 |
| 2013-09-30 | 2013-09-26 | 38.159 | 27,624,420 | -2,966 | 6.92% | 1,054,111,896 |
| 2013-09-27 | 2013-09-25 | 37.311 | 27,627,386 | +4,127 | 6.92% | 1,030,797,851 |
| 2013-09-26 | 2013-09-24 | 37.480 | 27,623,259 | -16,392 | 6.92% | 1,035,328,614 |
| 2013-09-25 | 2013-09-23 | 36.632 | 27,639,651 | +10,614 | 6.92% | 1,012,505,367 |
| 2013-09-24 | 2013-09-19 | 36.632 | 27,629,037 | +12,847 | 6.92% | 1,012,116,551 |
| 2013-09-23 | 2013-09-18 | 35.784 | 27,616,190 | +19,167 | 6.92% | 988,228,206 |
| 2013-09-19 | 2013-09-17 | 36.208 | 27,597,023 | +28,791 | 6.91% | 999,243,065 |
| 2013-09-18 | 2013-09-16 | 35.869 | 27,568,232 | +79,875 | 6.91% | 988,849,765 |
| 2013-09-17 | 2013-09-13 | 34.852 | 27,488,357 | -33,570 | 6.89% | 958,013,517 |
| 2013-09-16 | 2013-09-12 | 35.615 | 27,521,927 | +28,303 | 6.90% | 980,187,503 |
| 2013-09-13 | 2013-09-11 | 36.617 | 27,493,624 | +102,008 | 6.89% | 1,006,732,665 |
| 2013-09-12 | 2013-09-10 | 37.214 | 27,391,616 | +176,437 | 6.86% | 1,019,363,369 |
| 2013-09-11 | 2013-09-09 | 37.044 | 27,215,179 | +176,524 | 6.86% | 1,008,151,507 |
| 2013-09-10 | 2013-09-06 | 36.190 | 27,038,655 | +74,396 | 6.82% | 978,533,774 |
| 2013-09-09 | 2013-09-05 | 36.788 | 26,964,259 | +36,905 | 6.80% | 991,951,958 |
| 2013-09-06 | 2013-09-04 | 36.446 | 26,927,354 | -24,017 | 6.79% | 981,400,859 |
| 2013-09-05 | 2013-09-03 | 36.617 | 26,951,371 | +103,392 | 6.80% | 986,877,014 |
| 2013-09-04 | 2013-09-02 | 36.532 | 26,847,979 | +99,644 | 6.77% | 980,799,526 |
| 2013-09-03 | 2013-08-30 | 36.446 | 26,748,335 | -10,427 | 6.75% | 974,876,289 |
| 2013-09-02 | 2013-08-29 | 35.678 | 26,758,762 | -23,432 | 6.75% | 954,700,561 |
| 2013-08-30 | 2013-08-28 | 33.698 | 26,782,194 | -42,177 | 6.75% | 902,502,003 |
| 2013-08-29 | 2013-08-27 | 33.015 | 26,824,371 | -7,615 | 6.76% | 885,606,696 |
| 2013-08-28 | 2013-08-26 | 33.595 | 26,831,986 | +27,532 | 6.77% | 901,431,619 |
| 2013-08-27 | 2013-08-23 | 33.595 | 26,804,454 | -7,030 | 6.76% | 900,506,670 |
| 2013-08-26 | 2013-08-22 | 33.049 | 26,811,484 | -2,929 | 6.76% | 886,096,621 |
| 2013-08-23 | 2013-08-21 | 32.435 | 26,814,413 | -6,443 | 6.76% | 869,714,618 |
| 2013-08-22 | 2013-08-20 | 32.503 | 26,820,856 | +12,301 | 6.76% | 871,755,012 |
| 2013-08-21 | 2013-08-19 | 33.356 | 26,808,555 | +62,680 | 6.76% | 894,237,421 |
| 2013-08-20 | 2013-08-16 | 33.083 | 26,745,875 | +2,929 | 6.74% | 884,841,448 |
| 2013-08-19 | 2013-08-15 | 33.356 | 26,742,946 | -1,757 | 6.74% | 892,048,940 |
| 2013-08-16 | 2013-08-13 | 33.083 | 26,744,703 | -22,846 | 6.74% | 884,802,675 |
| 2013-08-15 | 2013-08-12 | 32.127 | 26,767,549 | +28,118 | 6.75% | 859,969,602 |
| 2013-08-13 | 2013-08-09 | 31.649 | 26,739,431 | +43,935 | 6.74% | 846,285,239 |
| 2013-08-12 | 2013-08-08 | 31.410 | 26,695,496 | +5,272 | 6.73% | 838,514,722 |
| 2013-08-09 | 2013-08-07 | 31.171 | 26,690,224 | -2,343 | 6.73% | 831,970,384 |
| 2013-08-08 | 2013-08-06 | 31.581 | 26,692,567 | +10,544 | 6.73% | 842,979,367 |
| 2013-08-07 | 2013-08-05 | 31.718 | 26,682,023 | -8,787 | 6.73% | 846,290,252 |
| 2013-08-06 | 2013-08-02 | 30.932 | 26,690,810 | +7,029 | 6.73% | 825,609,767 |
| 2013-08-05 | 2013-08-01 | 30.693 | 26,683,781 | -7,029 | 6.73% | 819,015,139 |
| 2013-08-02 | 2013-07-31 | 30.728 | 26,690,810 | +14,059 | 6.73% | 820,142,152 |
| 2013-08-01 | 2013-07-30 | 30.591 | 26,676,751 | -5,272 | 6.73% | 816,066,998 |
| 2013-07-31 | 2013-07-29 | 30.898 | 26,682,023 | -9,373 | 6.73% | 824,426,995 |
| 2013-07-30 | 2013-07-26 | 30.898 | 26,691,396 | +1,172 | 6.73% | 824,716,604 |
| 2013-07-29 | 2013-07-25 | 31.069 | 26,690,224 | +28,118 | 6.73% | 829,236,636 |
| 2013-07-26 | 2013-07-24 | 30.967 | 26,662,106 | +15,382 | 6.72% | 825,632,173 |
| 2013-07-25 | 2013-07-23 | 30.318 | 26,646,724 | +10,347 | 6.72% | 807,870,332 |
| 2013-07-24 | 2013-07-22 | 29.601 | 26,636,377 | -15,172 | 6.72% | 788,459,011 |
| 2013-07-23 | 2013-07-19 | 28.986 | 26,651,549 | +6,385 | 6.72% | 772,529,400 |
| 2013-07-22 | 2013-07-18 | 29.328 | 26,645,164 | +82,011 | 6.72% | 781,441,429 |
| 2013-07-19 | 2013-07-17 | 29.498 | 26,563,153 | +44,521 | 6.70% | 783,570,788 |
| 2013-07-18 | 2013-07-16 | 27.825 | 26,518,632 | -60,923 | 6.69% | 737,893,349 |
| 2013-07-17 | 2013-07-15 | 27.655 | 26,579,555 | -22,963 | 6.70% | 735,051,207 |
| 2013-07-16 | 2013-07-12 | 27.962 | 26,602,518 | -53,600 | 6.71% | 743,860,535 |
| 2013-07-15 | 2013-07-11 | 28.099 | 26,656,118 | -388,382 | 6.72% | 748,999,638 |
| 2013-07-12 | 2013-07-10 | 27.279 | 27,044,500 | -68,538 | 6.82% | 737,752,358 |
| 2013-07-11 | 2013-07-09 | 26.426 | 27,113,038 | -146,448 | 6.84% | 716,479,904 |
| 2013-07-10 | 2013-07-08 | 26.289 | 27,259,486 | +63,482 | 6.87% | 716,627,151 |
| 2013-07-09 | 2013-07-05 | 26.665 | 27,196,004 | -24,017 | 6.86% | 725,171,956 |
| 2013-07-08 | 2013-07-04 | 25.845 | 27,220,021 | -323,534 | 6.86% | 703,508,268 |
| 2013-07-05 | 2013-07-03 | 26.631 | 27,543,555 | +19,331 | 6.95% | 733,498,899 |
| 2013-07-04 | 2013-07-02 | 27.313 | 27,524,224 | -183,647 | 6.94% | 751,778,569 |
| 2013-07-03 | 2013-06-28 | 26.870 | 27,707,871 | -98,509 | 6.99% | 744,496,670 |
| 2013-07-02 | 2013-06-27 | 27.279 | 27,806,380 | +70,295 | 7.01% | 758,535,836 |
| 2013-06-28 | 2013-06-26 | 26.289 | 27,736,085 | -33,976 | 6.99% | 729,156,506 |
| 2013-06-27 | 2013-06-25 | 25.606 | 27,770,061 | +18,160 | 7.00% | 711,087,374 |
| 2013-06-26 | 2013-06-24 | 26.938 | 27,751,901 | -586 | 7.00% | 747,574,727 |
| 2013-06-25 | 2013-06-21 | 27.996 | 27,752,487 | +90,681 | 7.00% | 776,963,524 |
| 2013-06-24 | 2013-06-20 | 28.816 | 27,661,806 | -91,853 | 6.98% | 797,090,895 |
| 2013-06-21 | 2013-06-19 | 29.123 | 27,753,659 | -42,763 | 7.00% | 808,265,700 |
| 2013-06-20 | 2013-06-18 | 30.113 | 27,796,422 | -6,444 | 7.01% | 837,032,560 |
| 2013-06-19 | 2013-06-17 | 30.386 | 27,802,866 | +37,491 | 7.01% | 844,820,500 |
| 2013-06-18 | 2013-06-14 | 29.601 | 27,765,375 | +20,503 | 7.00% | 821,878,295 |
| 2013-06-17 | 2013-06-13 | 29.362 | 27,744,872 | +31,047 | 7.00% | 814,640,594 |
| 2013-06-14 | 2013-06-11 | 30.284 | 27,713,825 | -26,361 | 6.99% | 839,276,302 |
| 2013-06-13 | 2013-06-10 | 30.796 | 27,740,186 | +31,048 | 7.00% | 854,281,058 |
| 2013-06-11 | 2013-06-07 | 30.898 | 27,709,138 | -586 | 6.99% | 856,163,019 |
| 2013-06-10 | 2013-06-06 | 30.762 | 27,709,724 | +18,745 | 6.99% | 852,396,900 |
| 2013-06-07 | 2013-06-05 | 30.728 | 27,690,979 | +4,687 | 6.98% | 850,874,856 |
| 2013-06-06 | 2013-06-04 | 31.274 | 27,686,292 | -89,041 | 6.98% | 865,854,940 |
| 2013-06-05 | 2013-06-03 | 30.932 | 27,775,333 | +16,660 | 7.00% | 859,156,623 |
| 2013-06-04 | 2013-05-31 | 33.460 | 27,758,673 | -48,735 | 7.00% | 928,812,692 |
| 2013-06-03 | 2013-05-30 | 33.320 | 27,807,408 | +729,858 | 7.01% | 926,554,377 |
| 2013-05-31 | 2013-05-29 | 33.810 | 27,077,550 | +2,860 | 6.99% | 915,489,448 |
| 2013-05-30 | 2013-05-28 | 34.264 | 27,074,690 | +8,581 | 6.99% | 927,698,962 |
| 2013-05-29 | 2013-05-27 | 34.160 | 27,066,109 | -14,873 | 6.99% | 924,565,945 |
| 2013-05-28 | 2013-05-24 | 34.369 | 27,080,982 | +32,605 | 6.99% | 930,755,109 |
| 2013-05-27 | 2013-05-23 | 34.264 | 27,048,377 | +72,264 | 6.99% | 926,797,362 |
| 2013-05-24 | 2013-05-22 | 34.264 | 26,976,113 | +12,756 | 6.97% | 924,321,277 |
| 2013-05-23 | 2013-05-21 | 34.509 | 26,963,357 | +16,245 | 6.96% | 930,483,373 |
| 2013-05-22 | 2013-05-20 | 33.985 | 26,947,112 | +24,025 | 6.96% | 915,790,206 |
| 2013-05-21 | 2013-05-16 | 35.838 | 26,923,087 | +47,478 | 6.95% | 964,864,266 |
| 2013-05-20 | 2013-05-15 | 36.712 | 26,875,609 | +507,955 | 6.94% | 986,654,533 |
| 2013-05-16 | 2013-05-14 | 37.499 | 26,367,654 | -423,868 | 6.81% | 988,749,540 |
| 2013-05-15 | 2013-05-13 | 37.499 | 26,791,522 | +249,974 | 6.92% | 1,004,643,987 |
| 2013-05-14 | 2013-05-10 | 38.460 | 26,541,548 | +9,108 | 6.85% | 1,020,790,070 |
| 2013-05-13 | 2013-05-09 | 38.285 | 26,532,440 | -2,289 | 6.85% | 1,015,801,413 |
| 2013-05-10 | 2013-05-08 | 37.673 | 26,534,729 | +25,169 | 6.85% | 999,653,378 |
| 2013-05-09 | 2013-05-07 | 37.586 | 26,509,560 | -23,453 | 6.85% | 996,387,995 |
| 2013-05-08 | 2013-05-06 | 37.149 | 26,533,013 | -1,716 | 6.85% | 985,673,342 |
| 2013-05-07 | 2013-05-03 | 37.499 | 26,534,729 | +36,610 | 6.85% | 995,014,615 |
| 2013-05-06 | 2013-05-02 | 36.275 | 26,498,119 | -39,126 | 6.84% | 961,215,253 |
| 2013-05-03 | 2013-04-30 | 36.712 | 26,537,245 | -246,268 | 6.85% | 974,232,550 |
| 2013-05-02 | 2013-04-29 | 37.149 | 26,783,513 | +289,935 | 6.92% | 994,979,152 |
| 2013-04-30 | 2013-04-26 | 36.974 | 26,493,578 | +17,732 | 6.84% | 979,576,805 |
| 2013-04-29 | 2013-04-25 | 36.712 | 26,475,846 | +68,071 | 6.84% | 971,978,476 |
| 2013-04-26 | 2013-04-24 | 37.062 | 26,407,775 | +117,299 | 6.82% | 978,712,598 |
| 2013-04-25 | 2013-04-23 | 35.401 | 26,290,476 | -21,749 | 6.79% | 930,702,721 |
| 2013-04-24 | 2013-04-22 | 35.488 | 26,312,225 | +23,625 | 6.80% | 933,772,584 |
| 2013-04-23 | 2013-04-19 | 35.051 | 26,288,600 | +16,646 | 6.79% | 921,444,839 |
| 2013-04-22 | 2013-04-18 | 34.369 | 26,271,954 | -36,282 | 6.78% | 902,949,362 |
| 2013-04-19 | 2013-04-17 | 34.929 | 26,308,236 | -1,712 | 6.79% | 918,913,686 |
| 2013-04-18 | 2013-04-16 | 35.488 | 26,309,948 | +1,183 | 6.79% | 933,691,778 |
| 2013-04-17 | 2013-04-15 | 36.887 | 26,308,765 | -134,883 | 6.79% | 970,443,876 |
| 2013-04-16 | 2013-04-12 | 39.509 | 26,443,648 | +25,741 | 6.83% | 1,044,761,868 |
| 2013-04-15 | 2013-04-11 | 39.334 | 26,417,907 | +33,177 | 6.82% | 1,039,126,527 |
| 2013-04-12 | 2013-04-10 | 39.422 | 26,384,730 | -9,913 | 6.81% | 1,040,127,808 |
| 2013-04-11 | 2013-04-09 | 39.159 | 26,394,643 | +43,663 | 6.82% | 1,033,597,184 |
| 2013-04-10 | 2013-04-08 | 38.285 | 26,350,980 | +48,049 | 6.81% | 1,008,854,169 |
| 2013-04-09 | 2013-04-05 | 39.334 | 26,302,931 | -196,775 | 6.79% | 1,034,604,041 |
| 2013-04-08 | 2013-04-03 | 39.509 | 26,499,706 | -4,576 | 6.84% | 1,046,976,663 |
| 2013-04-05 | 2013-04-02 | 40.208 | 26,504,282 | -32,033 | 6.84% | 1,065,691,217 |
| 2013-04-03 | 2013-03-28 | 40.033 | 26,536,315 | +40,613 | 6.85% | 1,062,340,168 |
| 2013-04-02 | 2013-03-27 | 40.208 | 26,495,702 | +3,432 | 6.84% | 1,065,346,230 |
| 2013-03-28 | 2013-03-26 | 41.082 | 26,492,270 | -15,178 | 6.84% | 1,088,364,936 |
| 2013-03-27 | 2013-03-25 | 39.072 | 26,507,448 | -28,534 | 6.85% | 1,035,697,558 |
| 2013-03-26 | 2013-03-22 | 40.208 | 26,535,982 | -43,417 | 6.85% | 1,066,965,819 |
| 2013-03-25 | 2013-03-21 | 37.411 | 26,579,399 | -1,522,785 | 6.86% | 994,366,391 |
| 2013-03-22 | 2013-03-20 | 36.887 | 28,102,184 | -30,317 | 7.26% | 1,036,597,209 |
| 2013-03-21 | 2013-03-19 | 36.624 | 28,132,501 | +27,457 | 7.27% | 1,030,338,379 |
| 2013-03-20 | 2013-03-18 | 38.373 | 28,105,044 | +20,535 | 7.26% | 1,078,465,610 |
| 2013-03-19 | 2013-03-15 | 37.848 | 28,084,509 | -1,659 | 7.25% | 1,062,948,548 |
| 2013-03-18 | 2013-03-14 | 36.887 | 28,086,168 | +20,593 | 7.25% | 1,036,006,431 |
| 2013-03-15 | 2013-03-13 | 36.887 | 28,065,575 | -28,029 | 7.25% | 1,035,246,823 |
| 2013-03-14 | 2013-03-12 | 36.799 | 28,093,604 | +25,741 | 7.26% | 1,033,825,079 |
| 2013-03-13 | 2013-03-11 | 38.023 | 28,067,863 | -5,148 | 7.25% | 1,067,225,310 |
| 2013-03-12 | 2013-03-08 | 37.673 | 28,073,011 | -36,609 | 7.25% | 1,057,605,686 |
| 2013-03-11 | 2013-03-07 | 36.712 | 28,109,620 | +10,296 | 7.26% | 1,031,957,415 |
| 2013-03-08 | 2013-03-06 | 37.324 | 28,099,324 | -4,576 | 7.26% | 1,048,772,420 |
| 2013-03-07 | 2013-03-05 | 37.149 | 28,103,900 | +39,469 | 7.26% | 1,044,030,131 |
| 2013-03-06 | 2013-03-04 | 36.799 | 28,064,431 | -28,601 | 7.25% | 1,032,751,533 |
| 2013-03-05 | 2013-03-01 | 37.062 | 28,093,032 | -20,593 | 7.26% | 1,041,170,805 |
| 2013-03-04 | 2013-02-28 | 36.799 | 28,113,625 | +12,585 | 7.26% | 1,034,561,838 |
| 2013-03-01 | 2013-02-27 | 36.187 | 28,101,040 | -103,021 | 7.26% | 1,016,904,678 |
| 2013-02-28 | 2013-02-26 | 35.750 | 28,204,061 | -57,202 | 7.28% | 1,008,306,262 |
| 2013-02-27 | 2013-02-25 | 36.712 | 28,261,263 | +1,201 | 7.30% | 1,037,524,517 |
| 2013-02-26 | 2013-02-22 | 36.450 | 28,260,062 | -23,339 | 7.30% | 1,030,069,852 |
| 2013-02-25 | 2013-02-21 | 36.450 | 28,283,401 | -173,322 | 7.30% | 1,030,920,551 |
| 2013-02-22 | 2013-02-20 | 37.499 | 28,456,723 | +11,440 | 7.35% | 1,067,086,658 |
| 2013-02-21 | 2013-02-19 | 35.925 | 28,445,283 | -241,393 | 7.35% | 1,021,902,806 |
| 2013-02-20 | 2013-02-18 | 37.149 | 28,686,676 | -51,482 | 7.41% | 1,065,679,642 |
| 2013-02-19 | 2013-02-15 | 37.936 | 28,738,158 | +46,334 | 7.42% | 1,090,199,978 |
| 2013-02-18 | 2013-02-14 | 37.673 | 28,691,824 | -220,228 | 7.41% | 1,080,918,474 |
| 2013-02-15 | 2013-02-08 | 36.362 | 28,912,052 | -106,396 | 7.47% | 1,051,307,489 |
| 2013-02-14 | 2013-02-07 | 36.013 | 29,018,448 | -231,273 | 7.49% | 1,045,030,362 |
| 2013-02-08 | 2013-02-06 | 38.810 | 29,249,721 | -104,051 | 7.55% | 1,135,173,408 |
| 2013-02-07 | 2013-02-05 | 37.673 | 29,353,772 | +9,781 | 7.58% | 1,105,856,304 |
| 2013-02-06 | 2013-02-04 | 37.848 | 29,343,991 | -38,263 | 7.58% | 1,110,617,694 |
| 2013-02-05 | 2013-02-01 | 36.187 | 29,382,254 | +192,912 | 7.59% | 1,063,268,532 |
| 2013-02-04 | 2013-01-31 | 35.925 | 29,189,342 | -21,696 | 7.54% | 1,048,633,283 |
| 2013-02-01 | 2013-01-30 | 36.887 | 29,211,038 | +16,985 | 7.54% | 1,077,499,189 |
| 2013-01-31 | 2013-01-29 | 36.799 | 29,194,053 | +106,163 | 7.54% | 1,074,320,837 |
| 2013-01-30 | 2013-01-28 | 37.236 | 29,087,890 | -28,601 | 7.51% | 1,083,126,869 |
| 2013-01-29 | 2013-01-25 | 36.887 | 29,116,491 | +22,881 | 7.52% | 1,074,011,660 |
| 2013-01-28 | 2013-01-24 | 36.887 | 29,093,610 | +28,601 | 7.51% | 1,073,167,656 |
| 2013-01-25 | 2013-01-23 | 36.187 | 29,065,009 | +19,448 | 7.51% | 1,051,788,248 |
| 2013-01-24 | 2013-01-22 | 37.761 | 29,045,561 | -32,605 | 7.50% | 1,096,783,800 |
| 2013-01-23 | 2013-01-21 | 37.411 | 29,078,166 | -8,008 | 7.51% | 1,087,848,185 |
| 2013-01-22 | 2013-01-18 | 37.848 | 29,086,174 | +24,025 | 7.51% | 1,100,859,781 |
| 2013-01-21 | 2013-01-17 | 37.411 | 29,062,149 | +10,296 | 7.51% | 1,087,248,971 |
| 2013-01-18 | 2013-01-16 | 36.974 | 29,051,853 | -2,288 | 7.50% | 1,074,166,778 |
| 2013-01-17 | 2013-01-15 | 36.624 | 29,054,141 | -12,184 | 7.50% | 1,064,092,970 |
| 2013-01-16 | 2013-01-14 | 36.712 | 29,066,325 | +10,296 | 7.51% | 1,067,079,869 |
| 2013-01-15 | 2013-01-11 | 37.848 | 29,056,029 | +25,741 | 7.50% | 1,099,718,846 |
| 2013-01-14 | 2013-01-10 | 38.373 | 29,030,288 | +51,482 | 7.50% | 1,113,969,694 |
| 2013-01-11 | 2013-01-09 | 37.062 | 28,978,806 | -5,891 | 7.48% | 1,073,998,946 |
| 2013-01-10 | 2013-01-08 | 37.062 | 28,984,697 | +196,197 | 7.49% | 1,074,217,276 |
| 2013-01-09 | 2013-01-07 | 37.149 | 28,788,500 | -136,713 | 7.43% | 1,069,462,296 |
| 2013-01-08 | 2013-01-04 | 36.799 | 28,925,213 | +136,713 | 7.47% | 1,064,427,712 |
| 2013-01-07 | 2013-01-03 | 36.799 | 28,788,500 | -54,107 | 7.43% | 1,059,396,769 |
| 2013-01-04 | 2013-01-02 | 32.621 | 28,842,607 | -85,117 | 7.45% | 940,878,747 |
| 2013-01-03 | 2012-12-31 | 31.432 | 28,927,724 | -58,918 | 7.47% | 909,267,062 |
| 2013-01-02 | 2012-12-27 | 31.992 | 28,986,642 | +466,711 | 7.49% | 927,334,684 |
| 2012-12-28 | 2012-12-24 | 31.887 | 28,519,931 | -25,569 | 7.37% | 909,412,274 |
| 2012-12-27 | 2012-12-20 | 31.747 | 28,545,500 | +74,362 | 7.37% | 906,235,364 |
| 2012-12-21 | 2012-12-19 | 31.677 | 28,471,138 | +67,103 | 7.35% | 901,883,676 |
| 2012-12-20 | 2012-12-18 | 31.327 | 28,404,035 | +190,140 | 7.34% | 889,826,942 |
| 2012-12-19 | 2012-12-17 | 31.677 | 28,213,895 | +363,793 | 7.29% | 893,734,959 |
| 2012-12-18 | 2012-12-14 | 31.817 | 27,850,102 | -31,461 | 7.19% | 886,106,015 |
| 2012-12-17 | 2012-12-13 | 31.817 | 27,881,563 | -48,050 | 7.20% | 887,107,009 |
| 2012-12-14 | 2012-12-12 | 32.062 | 27,929,613 | +42,329 | 7.21% | 895,471,475 |
| 2012-12-13 | 2012-12-11 | 32.132 | 27,887,284 | +50,910 | 7.20% | 896,064,420 |
| 2012-12-12 | 2012-12-10 | 31.922 | 27,836,374 | -25,099 | 7.19% | 888,589,021 |
| 2012-12-11 | 2012-12-07 | 31.992 | 27,861,473 | -38,898 | 7.20% | 891,338,509 |
| 2012-12-10 | 2012-12-06 | 32.167 | 27,900,371 | +23,453 | 7.21% | 897,460,428 |
| 2012-12-07 | 2012-12-05 | 32.272 | 27,876,918 | +57 | 7.20% | 899,630,065 |
| 2012-12-06 | 2012-12-04 | 32.272 | 27,876,861 | +37,754 | 7.20% | 899,628,226 |
| 2012-12-05 | 2012-12-03 | 32.551 | 27,839,107 | -121,727 | 7.19% | 906,196,715 |
| 2012-12-04 | 2012-11-30 | 33.006 | 27,960,834 | -16,588 | 7.22% | 922,868,065 |
| 2012-12-03 | 2012-11-29 | 32.866 | 27,977,422 | +65,782 | 7.23% | 919,502,786 |
| 2012-11-30 | 2012-11-28 | 31.957 | 27,911,640 | +1,022,203 | 7.21% | 891,967,546 |
| 2012-11-29 | 2012-11-27 | 31.992 | 26,889,437 | +22,881 | 6.94% | 860,241,333 |
| 2012-11-28 | 2012-11-26 | 32.062 | 26,866,556 | +20,021 | 6.94% | 861,388,038 |
| 2012-11-27 | 2012-11-23 | 32.586 | 26,846,535 | +194,558 | 6.93% | 874,825,947 |
| 2012-11-26 | 2012-11-22 | 32.376 | 26,651,977 | +4,576 | 6.88% | 862,894,933 |
| 2012-11-23 | 2012-11-21 | 32.411 | 26,647,401 | +14,873 | 6.88% | 863,678,471 |
| 2012-11-22 | 2012-11-20 | 33.041 | 26,632,528 | -22,481 | 6.88% | 879,957,512 |
| 2012-11-21 | 2012-11-19 | 32.341 | 26,655,009 | +126,245 | 6.88% | 862,061,141 |
| 2012-11-20 | 2012-11-16 | 31.887 | 26,528,764 | +236,417 | 6.85% | 845,920,125 |
| 2012-11-19 | 2012-11-15 | 31.887 | 26,292,347 | +100,104 | 6.79% | 838,381,519 |
| 2012-11-16 | 2012-11-14 | 31.223 | 26,192,243 | +211,234 | 6.76% | 817,789,731 |
| 2012-11-15 | 2012-11-13 | 30.348 | 25,981,009 | +137,972 | 6.71% | 788,484,646 |
| 2012-11-14 | 2012-11-12 | 31.188 | 25,843,037 | +120,010 | 6.67% | 805,983,046 |
| 2012-11-13 | 2012-11-09 | 31.922 | 25,723,027 | +93,812 | 6.64% | 821,127,039 |
| 2012-11-12 | 2012-11-08 | 31.677 | 25,629,215 | -246,542 | 6.62% | 811,859,738 |
| 2012-11-09 | 2012-11-07 | 32.691 | 25,875,757 | +37,580 | 6.68% | 845,906,140 |
| 2012-11-08 | 2012-11-06 | 31.258 | 25,838,177 | +221,372 | 6.67% | 807,638,271 |
| 2012-11-07 | 2012-11-05 | 31.642 | 25,616,805 | +269,994 | 6.62% | 810,570,967 |
| 2012-11-06 | 2012-11-02 | 32.376 | 25,346,811 | +230,525 | 6.55% | 820,638,363 |
| 2012-11-05 | 2012-11-01 | 29.474 | 25,116,286 | -9,610 | 6.49% | 740,287,637 |
| 2012-11-02 | 2012-10-31 | 28.915 | 25,125,896 | -7,779 | 6.49% | 726,514,974 |
| 2012-11-01 | 2012-10-30 | 28.985 | 25,133,675 | -4,290 | 6.49% | 728,497,437 |
| 2012-10-31 | 2012-10-29 | 29.020 | 25,137,965 | +12,813 | 6.49% | 729,500,698 |
| 2012-10-30 | 2012-10-26 | 29.195 | 25,125,152 | +5,548 | 6.49% | 733,521,209 |
| 2012-10-29 | 2012-10-25 | 29.754 | 25,119,604 | -52,626 | 6.49% | 747,411,630 |
| 2012-10-26 | 2012-10-24 | 30.069 | 25,172,230 | -11,955 | 6.50% | 756,898,501 |
| 2012-10-25 | 2012-10-22 | 29.544 | 25,184,185 | -48,622 | 6.50% | 744,049,985 |
| 2012-10-24 | 2012-10-19 | 28.985 | 25,232,807 | -4,576 | 6.52% | 731,370,769 |
| 2012-10-22 | 2012-10-18 | 28.985 | 25,237,383 | +39,470 | 6.52% | 731,503,404 |
| 2012-10-19 | 2012-10-17 | 28.915 | 25,197,913 | -61,779 | 6.51% | 728,597,345 |
| 2012-10-18 | 2012-10-16 | 29.020 | 25,259,692 | -13,728 | 6.52% | 733,033,201 |
| 2012-10-17 | 2012-10-15 | 29.265 | 25,273,420 | +63,352 | 6.53% | 739,617,154 |
| 2012-10-16 | 2012-10-12 | 29.195 | 25,210,068 | +8,581 | 6.51% | 736,000,306 |
| 2012-10-15 | 2012-10-11 | 28.670 | 25,201,487 | -20,593 | 6.51% | 722,532,724 |
| 2012-10-12 | 2012-10-10 | 29.370 | 25,222,080 | +141,289 | 6.51% | 740,760,280 |
| 2012-10-11 | 2012-10-09 | 29.929 | 25,080,791 | -24,025 | 6.48% | 750,641,371 |
| 2012-10-10 | 2012-10-08 | 30.593 | 25,104,816 | -15,444 | 6.48% | 768,037,806 |
| 2012-10-09 | 2012-10-05 | 32.027 | 25,120,260 | -76,651 | 6.49% | 804,520,484 |
| 2012-10-08 | 2012-10-04 | 31.957 | 25,196,911 | -45,075 | 6.51% | 805,213,412 |
| 2012-10-05 | 2012-10-03 | 32.202 | 25,241,986 | -98,255 | 6.52% | 812,831,740 |
| 2012-10-04 | 2012-09-28 | 33.740 | 25,340,241 | +63,494 | 6.54% | 854,979,215 |
| 2012-10-03 | 2012-09-27 | 32.796 | 25,276,747 | -223,089 | 6.53% | 828,975,170 |
| 2012-09-28 | 2012-09-26 | 33.390 | 25,499,836 | -87,519 | 6.59% | 851,448,258 |
| 2012-09-27 | 2012-09-25 | 34.160 | 25,587,355 | +13,157 | 6.61% | 874,052,382 |
| 2012-09-26 | 2012-09-24 | 33.495 | 25,574,198 | +54,342 | 6.60% | 856,613,737 |
| 2012-09-25 | 2012-09-21 | 33.320 | 25,519,856 | +8,580 | 6.59% | 850,332,195 |
| 2012-09-24 | 2012-09-20 | 33.041 | 25,511,276 | -44,618 | 6.59% | 842,910,555 |
| 2012-09-21 | 2012-09-19 | 33.670 | 25,555,894 | -66,926 | 6.60% | 860,468,285 |
| 2012-09-20 | 2012-09-18 | 32.831 | 25,622,820 | -8,581 | 6.62% | 841,220,835 |
| 2012-09-19 | 2012-09-17 | 33.915 | 25,631,401 | +134,998 | 6.62% | 869,283,791 |
| 2012-09-18 | 2012-09-14 | 32.202 | 25,496,403 | -557,150 | 6.58% | 821,024,369 |
| 2012-09-17 | 2012-09-13 | 29.824 | 26,053,553 | -128,132 | 6.73% | 777,022,315 |
| 2012-09-14 | 2012-09-12 | 30.489 | 26,181,685 | +114,976 | 6.76% | 798,263,046 |
| 2012-09-13 | 2012-09-11 | 30.208 | 26,066,709 | +260,091 | 6.73% | 787,424,098 |
| 2012-09-12 | 2012-09-10 | 30.419 | 25,806,618 | +121,137 | 6.70% | 785,012,432 |
| 2012-09-11 | 2012-09-07 | 28.098 | 25,685,481 | +91,394 | 6.67% | 721,711,817 |
| 2012-09-10 | 2012-09-06 | 27.324 | 25,594,087 | -53,403 | 6.65% | 699,342,618 |
| 2012-09-07 | 2012-09-05 | 27.676 | 25,647,490 | -36,398 | 6.66% | 709,821,150 |
| 2012-09-06 | 2012-09-04 | 28.168 | 25,683,888 | -13,649 | 6.67% | 723,473,483 |
| 2012-09-05 | 2012-09-03 | 28.239 | 25,697,537 | -1,707 | 6.68% | 725,665,338 |
| 2012-09-04 | 2012-08-31 | 27.571 | 25,699,244 | +25,593 | 6.68% | 708,542,238 |
| 2012-09-03 | 2012-08-30 | 28.766 | 25,673,651 | +28,436 | 6.67% | 738,533,621 |
| 2012-08-31 | 2012-08-29 | 29.083 | 25,645,215 | -24,910 | 6.66% | 745,832,301 |
| 2012-08-30 | 2012-08-28 | 29.540 | 25,670,125 | +31,848 | 6.67% | 758,292,226 |
| 2012-08-29 | 2012-08-27 | 29.540 | 25,638,277 | -59,715 | 6.66% | 757,351,440 |
| 2012-08-28 | 2012-08-24 | 29.892 | 25,697,992 | +22,180 | 6.68% | 768,152,502 |
| 2012-08-27 | 2012-08-23 | 28.661 | 25,675,812 | +65,403 | 6.67% | 735,886,998 |
| 2012-08-24 | 2012-08-22 | 27.360 | 25,610,409 | +35,829 | 6.65% | 700,689,235 |
| 2012-08-23 | 2012-08-21 | 27.606 | 25,574,580 | +29,574 | 6.64% | 706,004,552 |
| 2012-08-22 | 2012-08-20 | 27.360 | 25,545,006 | +20,516 | 6.64% | 698,899,838 |
| 2012-08-21 | 2012-08-17 | 27.395 | 25,524,490 | -15,924 | 6.63% | 699,236,137 |
| 2012-08-20 | 2012-08-16 | 26.867 | 25,540,414 | -55,735 | 6.63% | 686,199,860 |
| 2012-08-17 | 2012-08-15 | 27.254 | 25,596,149 | -20,474 | 6.65% | 697,598,706 |
| 2012-08-16 | 2012-08-14 | 27.711 | 25,616,623 | -569 | 6.65% | 709,867,721 |
| 2012-08-15 | 2012-08-13 | 28.063 | 25,617,192 | +48,342 | 6.65% | 718,892,162 |
| 2012-08-14 | 2012-08-10 | 28.204 | 25,568,850 | +19,693 | 6.64% | 721,132,216 |
| 2012-08-13 | 2012-08-09 | 28.485 | 25,549,157 | +15,356 | 6.64% | 727,764,602 |
| 2012-08-10 | 2012-08-08 | 28.485 | 25,533,801 | +23,773 | 6.63% | 727,327,188 |
| 2012-08-09 | 2012-08-07 | 27.993 | 25,510,028 | -39,811 | 6.63% | 714,090,634 |
| 2012-08-08 | 2012-08-06 | 27.606 | 25,549,839 | +27,867 | 6.64% | 705,321,559 |
| 2012-08-07 | 2012-08-03 | 27.219 | 25,521,972 | +16,493 | 6.63% | 694,679,563 |
| 2012-08-06 | 2012-08-02 | 26.973 | 25,505,479 | +15,925 | 6.63% | 687,952,071 |
| 2012-08-03 | 2012-08-01 | 27.500 | 25,489,554 | +77,346 | 6.62% | 700,968,212 |
| 2012-08-02 | 2012-07-31 | 27.817 | 25,412,208 | -93,271 | 6.60% | 706,884,109 |
| 2012-08-01 | 2012-07-30 | 27.852 | 25,505,479 | -84,171 | 6.63% | 710,375,541 |
| 2012-07-31 | 2012-07-27 | 26.973 | 25,589,650 | +11,375 | 6.65% | 690,222,391 |
| 2012-07-30 | 2012-07-26 | 26.375 | 25,578,275 | +84,740 | 6.64% | 674,624,097 |
| 2012-07-27 | 2012-07-25 | 26.340 | 25,493,535 | +20,474 | 6.62% | 671,492,570 |
| 2012-07-26 | 2012-07-24 | 26.375 | 25,473,061 | -63,754 | 6.62% | 671,849,090 |
| 2012-07-25 | 2012-07-23 | 26.480 | 25,536,815 | -102,882 | 6.63% | 676,224,717 |
| 2012-07-24 | 2012-07-20 | 26.586 | 25,639,697 | +28,436 | 6.66% | 681,654,048 |
| 2012-07-23 | 2012-07-19 | 26.938 | 25,611,261 | -75,071 | 6.65% | 689,904,640 |
| 2012-07-20 | 2012-07-18 | 27.008 | 25,686,332 | +82,464 | 6.67% | 693,733,466 |
| 2012-07-19 | 2012-07-17 | 27.149 | 25,603,868 | -11,943 | 6.65% | 695,107,883 |
| 2012-07-18 | 2012-07-16 | 26.797 | 25,615,811 | -21,611 | 6.65% | 686,423,930 |
| 2012-07-17 | 2012-07-13 | 26.832 | 25,637,422 | +26,161 | 6.66% | 687,904,617 |
| 2012-07-16 | 2012-07-12 | 26.867 | 25,611,261 | -9,429 | 6.65% | 688,103,322 |
| 2012-07-13 | 2012-07-11 | 27.324 | 25,620,690 | -13,650 | 6.66% | 700,069,528 |
| 2012-07-12 | 2012-07-10 | 27.817 | 25,634,340 | +3,921 | 6.66% | 713,063,092 |
| 2012-07-11 | 2012-07-09 | 27.711 | 25,630,419 | +200,602 | 6.66% | 710,250,025 |
| 2012-07-10 | 2012-07-06 | 28.415 | 25,429,817 | -23,317 | 6.61% | 722,576,661 |
| 2012-07-09 | 2012-07-05 | 28.450 | 25,453,134 | -163,224 | 6.61% | 724,134,301 |
| 2012-07-06 | 2012-07-04 | 27.395 | 25,616,358 | -101,801 | 6.65% | 701,752,835 |
| 2012-07-05 | 2012-07-03 | 27.535 | 25,718,159 | +680,363 | 6.68% | 708,159,317 |
| 2012-07-04 | 2012-06-29 | 26.375 | 25,037,796 | +84,740 | 6.50% | 660,369,025 |
| 2012-07-03 | 2012-06-28 | 26.480 | 24,953,056 | -125,471 | 6.48% | 660,766,553 |
| 2012-06-29 | 2012-06-27 | 27.008 | 25,078,527 | +294,659 | 6.51% | 677,317,939 |
| 2012-06-28 | 2012-06-26 | 27.430 | 24,783,868 | -89,350 | 6.44% | 679,818,571 |
| 2012-06-27 | 2012-06-25 | 27.606 | 24,873,218 | +87,523 | 6.46% | 686,642,953 |
| 2012-06-26 | 2012-06-22 | 27.782 | 24,785,695 | -9,100 | 6.44% | 688,584,950 |
| 2012-06-25 | 2012-06-21 | 28.133 | 24,794,795 | +214,545 | 6.44% | 697,557,228 |
| 2012-06-22 | 2012-06-20 | 28.837 | 24,580,250 | +9,099 | 6.38% | 708,809,422 |
| 2012-06-20 | 2012-06-18 | 28.696 | 24,571,151 | -42,085 | 6.38% | 705,090,712 |
| 2012-06-19 | 2012-06-15 | 27.676 | 24,613,236 | +515,832 | 6.39% | 681,197,087 |
| 2012-06-18 | 2012-06-14 | 27.430 | 24,097,404 | -35,261 | 6.26% | 660,988,944 |
| 2012-06-15 | 2012-06-13 | 28.274 | 24,132,665 | +7,962 | 6.27% | 682,324,031 |
| 2012-06-14 | 2012-06-12 | 28.731 | 24,124,703 | -84,740 | 6.27% | 693,127,877 |
| 2012-06-13 | 2012-06-11 | 28.766 | 24,209,443 | -11,374 | 6.29% | 696,413,907 |
| 2012-06-12 | 2012-06-08 | 28.063 | 24,220,817 | +35,829 | 6.29% | 679,705,859 |
| 2012-06-11 | 2012-06-07 | 28.555 | 24,184,988 | -44,360 | 6.28% | 690,607,419 |
| 2012-06-08 | 2012-06-06 | 27.852 | 24,229,348 | +13,080 | 6.29% | 674,832,893 |
| 2012-06-07 | 2012-06-05 | 27.782 | 24,216,268 | +136,235 | 6.29% | 672,765,387 |
| 2012-06-06 | 2012-06-04 | 26.973 | 24,080,033 | -53,721 | 6.25% | 649,503,919 |
| 2012-06-05 | 2012-06-01 | 27.957 | 24,133,754 | -270,712 | 6.27% | 674,716,521 |
| 2012-06-04 | 2012-05-31 | 28.450 | 24,404,466 | -91,652 | 6.34% | 694,299,999 |
| 2012-06-01 | 2012-05-30 | 30.427 | 24,496,118 | +179,716 | 6.36% | 745,351,631 |
| 2012-05-31 | 2012-05-29 | 31.188 | 24,316,402 | +412,854 | 6.32% | 758,380,436 |
| 2012-05-30 | 2012-05-28 | 31.043 | 23,903,548 | +29,263 | 6.40% | 742,040,902 |
| 2012-05-29 | 2012-05-25 | 31.695 | 23,874,285 | -11,595 | 6.39% | 756,698,864 |
| 2012-05-28 | 2012-05-24 | 31.550 | 23,885,880 | -38,097 | 6.39% | 753,605,494 |
| 2012-05-25 | 2012-05-23 | 31.550 | 23,923,977 | +43,066 | 6.40% | 754,807,464 |
| 2012-05-24 | 2012-05-22 | 32.818 | 23,880,911 | +102,698 | 6.39% | 783,725,076 |
| 2012-05-23 | 2012-05-21 | 32.311 | 23,778,213 | +113,187 | 6.36% | 768,296,265 |
| 2012-05-22 | 2012-05-18 | 31.442 | 23,665,026 | +85,029 | 6.33% | 744,065,839 |
| 2012-05-21 | 2012-05-17 | 31.514 | 23,579,997 | +53,005 | 6.31% | 743,100,670 |
| 2012-05-18 | 2012-05-16 | 31.514 | 23,526,992 | +82,268 | 6.29% | 741,430,269 |
| 2012-05-17 | 2012-05-15 | 32.927 | 23,444,724 | -119,813 | 6.27% | 771,957,982 |
| 2012-05-16 | 2012-05-14 | 33.687 | 23,564,537 | +11,595 | 6.30% | 793,828,185 |
| 2012-05-15 | 2012-05-11 | 33.687 | 23,552,942 | -35,337 | 6.30% | 793,437,579 |
| 2012-05-14 | 2012-05-10 | 34.050 | 23,588,279 | +360,544 | 6.31% | 803,172,378 |
| 2012-05-11 | 2012-05-09 | 33.832 | 23,227,735 | +149,629 | 6.21% | 785,847,713 |
| 2012-05-10 | 2012-05-08 | 36.114 | 23,078,106 | +32,576 | 6.17% | 833,450,817 |
| 2012-05-09 | 2012-05-07 | 36.042 | 23,045,530 | +111,862 | 6.17% | 830,604,799 |
| 2012-05-08 | 2012-05-04 | 36.314 | 22,933,668 | -20,290 | 6.14% | 832,803,530 |
| 2012-05-07 | 2012-05-03 | 36.078 | 22,953,958 | +80,060 | 6.14% | 828,135,831 |
| 2012-05-04 | 2012-05-02 | 36.042 | 22,873,898 | +14,709 | 6.12% | 824,418,855 |
| 2012-05-03 | 2012-04-30 | 35.643 | 22,859,189 | +75,642 | 6.12% | 814,780,397 |
| 2012-05-02 | 2012-04-27 | 35.897 | 22,783,547 | +14,356 | 6.10% | 817,861,277 |
| 2012-04-30 | 2012-04-26 | 36.114 | 22,769,191 | +32,024 | 6.09% | 822,294,553 |
| 2012-04-27 | 2012-04-25 | 36.006 | 22,737,167 | +173,435 | 6.08% | 818,667,200 |
| 2012-04-26 | 2012-04-24 | 36.006 | 22,563,732 | +68,400 | 6.04% | 812,422,555 |
| 2012-04-25 | 2012-04-23 | 36.223 | 22,495,332 | +109,875 | 6.02% | 814,848,859 |
| 2012-04-24 | 2012-04-20 | 36.187 | 22,385,457 | +73,268 | 5.99% | 810,057,986 |
| 2012-04-23 | 2012-04-19 | 36.223 | 22,312,189 | +464,511 | 5.97% | 808,214,867 |
| 2012-04-20 | 2012-04-18 | 35.788 | 21,847,678 | +201,104 | 5.85% | 781,892,209 |
| 2012-04-19 | 2012-04-17 | 36.223 | 21,646,574 | +139,690 | 5.79% | 784,104,281 |
| 2012-04-18 | 2012-04-16 | 36.585 | 21,506,884 | +19,877 | 5.75% | 786,834,731 |
| 2012-04-17 | 2012-04-13 | 36.766 | 21,487,007 | +140,656 | 5.75% | 789,999,147 |
| 2012-04-16 | 2012-04-12 | 36.223 | 21,346,351 | +50,244 | 5.71% | 773,229,298 |
| 2012-04-13 | 2012-04-11 | 35.897 | 21,296,107 | +238,765 | 5.70% | 764,466,624 |
| 2012-04-12 | 2012-04-10 | 36.151 | 21,057,342 | +168,401 | 5.63% | 761,234,998 |
| 2012-04-11 | 2012-04-05 | 36.404 | 20,888,941 | +194,904 | 5.59% | 760,443,829 |
| 2012-04-10 | 2012-04-03 | 36.585 | 20,694,037 | +406,371 | 5.54% | 757,096,520 |
| 2012-04-05 | 2012-04-02 | 36.676 | 20,287,666 | +45,165 | 5.43% | 744,066,536 |
| 2012-04-03 | 2012-03-30 | 36.314 | 20,242,501 | +979,488 | 5.42% | 735,077,628 |
| 2012-04-02 | 2012-03-29 | 35.969 | 19,263,013 | +23,741 | 5.15% | 692,880,152 |
| 2012-03-30 | 2012-03-28 | 36.006 | 19,239,272 | +42,515 | 5.15% | 692,723,106 |
| 2012-03-29 | 2012-03-27 | 35.680 | 19,196,757 | +48,036 | 5.14% | 684,934,044 |
| 2012-03-28 | 2012-03-26 | 34.810 | 19,148,721 | +83,924 | 5.12% | 666,573,147 |
| 2012-03-27 | 2012-03-23 | 34.919 | 19,064,797 | +262,264 | 5.10% | 665,723,479 |
| 2012-03-26 | 2012-03-22 | 35.390 | 18,802,533 | +206,499 | 5.03% | 665,419,583 |
| 2012-03-23 | 2012-03-21 | 35.788 | 18,596,034 | +382,132 | 4.98% | 665,521,256 |
| 2012-03-22 | 2012-03-20 | 35.933 | 18,213,902 | +278,276 | 4.87% | 654,484,435 |
| 2012-03-21 | 2012-03-19 | 36.223 | 17,935,626 | +1,651,437 | 4.80% | 649,682,538 |
| 2012-03-20 | 2012-03-16 | 36.857 | 16,284,189 | -6,626 | 4.36% | 600,185,096 |
| 2012-03-19 | 2012-03-15 | 36.495 | 16,290,815 | -4,417 | 4.36% | 594,528,285 |
| 2012-03-16 | 2012-03-14 | 36.857 | 16,295,232 | -270,326 | 4.36% | 600,592,107 |
| 2012-03-15 | 2012-03-13 | 36.314 | 16,565,558 | -145,156 | 4.43% | 601,554,674 |
| 2012-03-14 | 2012-03-12 | 36.766 | 16,710,714 | -47,428 | 4.47% | 614,392,214 |
| 2012-03-13 | 2012-03-09 | 37.310 | 16,758,142 | -35,558 | 4.48% | 625,241,427 |
| 2012-03-12 | 2012-03-08 | 36.766 | 16,793,700 | +134,169 | 4.49% | 617,443,308 |
| 2012-03-09 | 2012-03-07 | 36.223 | 16,659,531 | -782,154 | 4.46% | 603,458,523 |
| 2012-03-08 | 2012-03-06 | 36.223 | 17,441,685 | +221,350 | 4.67% | 631,790,503 |
| 2012-03-06 | 2012-03-02 | 36.947 | 17,220,335 | -65,372 | 4.61% | 636,247,989 |
| 2012-03-05 | 2012-03-01 | 37.219 | 17,285,707 | -133,396 | 4.62% | 643,359,373 |
| 2012-03-02 | 2012-02-29 | 38.396 | 17,419,103 | -68,955 | 4.66% | 668,830,866 |
| 2012-03-01 | 2012-02-28 | 37.581 | 17,488,058 | +15,971 | 4.68% | 657,225,409 |
| 2012-02-29 | 2012-02-27 | 37.853 | 17,472,087 | +198,217 | 4.67% | 661,371,885 |
| 2012-02-28 | 2012-02-24 | 37.853 | 17,273,870 | -9,442 | 4.62% | 653,868,765 |
| 2012-02-27 | 2012-02-23 | 38.396 | 17,283,312 | +829,694 | 4.62% | 663,616,980 |
| 2012-02-24 | 2012-02-22 | 37.038 | 16,453,618 | +183,419 | 4.40% | 609,409,727 |
| 2012-02-23 | 2012-02-21 | 35.861 | 16,270,199 | +162,880 | 4.35% | 583,462,185 |
| 2012-02-22 | 2012-02-20 | 36.223 | 16,107,319 | +196,560 | 4.31% | 583,455,737 |
| 2012-02-21 | 2012-02-17 | 36.223 | 15,910,759 | +27,055 | 4.26% | 576,335,740 |
| 2012-02-20 | 2012-02-16 | 36.404 | 15,883,704 | +100,488 | 4.25% | 578,232,505 |
| 2012-02-17 | 2012-02-15 | 37.581 | 15,783,216 | +73,986 | 4.22% | 593,155,088 |
| 2012-02-16 | 2012-02-14 | 35.752 | 15,709,230 | +267,234 | 4.20% | 561,638,287 |
| 2012-02-15 | 2012-02-13 | 36.314 | 15,441,996 | +75,131 | 4.13% | 560,754,118 |
| 2012-02-14 | 2012-02-10 | 36.404 | 15,366,865 | +69,017 | 4.11% | 559,417,428 |
| 2012-02-13 | 2012-02-09 | 36.314 | 15,297,848 | +144,107 | 4.09% | 555,519,589 |
| 2012-02-10 | 2012-02-08 | 34.557 | 15,153,741 | -76,747 | 4.05% | 523,664,206 |
| 2012-02-09 | 2012-02-07 | 33.108 | 15,230,488 | +29,374 | 4.08% | 504,248,563 |
| 2012-02-08 | 2012-02-06 | 32.999 | 15,201,114 | -230,240 | 4.07% | 501,624,163 |
| 2012-02-07 | 2012-02-03 | 32.963 | 15,431,354 | -439,417 | 4.13% | 508,662,922 |
| 2012-02-06 | 2012-02-02 | 32.709 | 15,870,771 | -154,006 | 4.25% | 519,123,191 |
| 2012-02-03 | 2012-02-01 | 32.746 | 16,024,777 | -319,134 | 4.29% | 524,741,098 |
| 2012-02-02 | 2012-01-31 | 33.253 | 16,343,911 | -201,529 | 4.37% | 543,479,697 |
| 2012-02-01 | 2012-01-30 | 33.724 | 16,545,440 | -88,342 | 4.43% | 557,972,322 |
| 2012-01-31 | 2012-01-27 | 34.629 | 16,633,782 | +22,086 | 4.45% | 576,014,681 |
| 2012-01-30 | 2012-01-26 | 35.028 | 16,611,696 | -7,730 | 4.44% | 581,868,844 |
| 2012-01-27 | 2012-01-20 | 34.303 | 16,619,426 | -356,668 | 4.45% | 570,099,492 |
| 2012-01-26 | 2012-01-19 | 35.752 | 16,976,094 | -14,024 | 4.54% | 606,931,361 |
| 2012-01-20 | 2012-01-18 | 35.100 | 16,990,118 | +34,343 | 4.55% | 596,354,948 |
| 2012-01-19 | 2012-01-17 | 33.615 | 16,955,775 | +5,406 | 4.54% | 569,967,741 |
| 2012-01-18 | 2012-01-16 | 31.659 | 16,950,369 | -50,133 | 4.54% | 536,630,366 |
| 2012-01-17 | 2012-01-13 | 32.238 | 17,000,502 | -160,120 | 4.55% | 548,070,475 |
| 2012-01-16 | 2012-01-12 | 33.398 | 17,160,622 | -73,855 | 4.59% | 573,124,008 |
| 2012-01-13 | 2012-01-11 | 33.398 | 17,234,477 | -94,416 | 4.61% | 575,590,589 |
| 2012-01-12 | 2012-01-10 | 32.202 | 17,328,893 | -77,298 | 4.64% | 558,029,600 |
| 2012-01-11 | 2012-01-09 | 31.442 | 17,406,191 | -69,017 | 4.66% | 547,278,169 |
| 2012-01-10 | 2012-01-06 | 31.804 | 17,475,208 | -45,275 | 4.68% | 555,778,221 |
| 2012-01-09 | 2012-01-05 | 32.021 | 17,520,483 | +22,637 | 4.69% | 561,026,007 |
| 2012-01-06 | 2012-01-04 | 32.094 | 17,497,846 | -108,770 | 4.68% | 561,568,794 |
| 2012-01-05 | 2012-01-03 | 31.731 | 17,606,616 | +5,521 | 4.71% | 558,681,967 |
| 2012-01-04 | 2011-12-30 | 31.695 | 17,601,095 | +4,141 | 4.71% | 557,869,213 |
| 2012-01-03 | 2011-12-29 | 31.550 | 17,596,954 | -6,835,432 | 4.71% | 555,188,304 |
| 2011-12-30 | 2011-12-28 | 31.949 | 24,432,386 | +2,208 | 6.54% | 780,583,058 |
| 2011-12-29 | 2011-12-23 | 33.289 | 24,430,178 | +189,851 | 6.54% | 813,255,104 |
| 2011-12-28 | 2011-12-22 | 32.275 | 24,240,327 | +24,846 | 6.49% | 782,349,543 |
| 2011-12-23 | 2011-12-21 | 31.586 | 24,215,481 | -92,262 | 6.48% | 764,881,646 |
| 2011-12-22 | 2011-12-20 | 30.608 | 24,307,743 | -213,676 | 6.50% | 744,022,381 |
| 2011-12-21 | 2011-12-19 | 31.514 | 24,521,419 | -15,074 | 6.56% | 772,768,669 |
| 2011-12-20 | 2011-12-16 | 32.383 | 24,536,493 | -12,809 | 6.56% | 794,574,572 |
| 2011-12-19 | 2011-12-15 | 31.152 | 24,549,302 | +72,605 | 6.57% | 764,754,876 |
| 2011-12-16 | 2011-12-14 | 32.202 | 24,476,697 | -395,881 | 6.55% | 788,205,076 |
| 2011-12-15 | 2011-12-13 | 33.108 | 24,872,578 | +84,085 | 6.65% | 823,477,338 |
| 2011-12-14 | 2011-12-12 | 34.231 | 24,788,493 | -11,650 | 6.63% | 848,528,802 |
| 2011-12-13 | 2011-12-09 | 34.050 | 24,800,143 | -254,163 | 6.64% | 844,435,910 |
| 2011-12-12 | 2011-12-08 | 35.861 | 25,054,306 | +158,625 | 6.70% | 898,467,199 |
| 2011-12-09 | 2011-12-07 | 36.766 | 24,895,681 | -71,185 | 6.66% | 915,323,700 |
| 2011-12-08 | 2011-12-06 | 36.187 | 24,966,866 | +127,784 | 6.68% | 903,470,909 |
| 2011-12-07 | 2011-12-05 | 37.762 | 24,839,082 | -4,804 | 6.65% | 937,985,791 |
| 2011-12-06 | 2011-12-02 | 37.944 | 24,843,886 | -69,878 | 6.65% | 942,666,805 |
| 2011-12-05 | 2011-12-01 | 38.940 | 24,913,764 | +52,843 | 6.67% | 970,135,653 |
| 2011-12-02 | 2011-11-30 | 36.676 | 24,860,921 | -138,586 | 6.65% | 911,794,357 |
| 2011-12-01 | 2011-11-29 | 38.306 | 24,999,507 | +104,519 | 6.69% | 957,627,205 |
| 2011-11-30 | 2011-11-28 | 37.038 | 24,894,988 | -11,760 | 6.66% | 922,061,508 |
| 2011-11-29 | 2011-11-25 | 34.919 | 24,906,748 | +2,926 | 6.66% | 869,718,514 |
| 2011-11-28 | 2011-11-24 | 35.861 | 24,903,822 | -257,260 | 6.66% | 893,070,724 |
| 2011-11-25 | 2011-11-23 | 36.495 | 25,161,082 | +59,885 | 6.73% | 918,245,952 |
| 2011-11-24 | 2011-11-22 | 36.495 | 25,101,197 | -18,773 | 6.72% | 916,060,468 |
| 2011-11-23 | 2011-11-21 | 37.129 | 25,119,970 | +10,326 | 6.72% | 932,669,203 |
| 2011-11-22 | 2011-11-18 | 38.668 | 25,109,644 | +112,083 | 6.72% | 970,941,567 |
| 2011-11-21 | 2011-11-17 | 40.389 | 24,997,561 | +52,017 | 6.69% | 1,009,618,172 |
| 2011-11-18 | 2011-11-16 | 40.660 | 24,945,544 | +162,980 | 6.67% | 1,014,294,297 |
| 2011-11-17 | 2011-11-15 | 42.019 | 24,782,564 | -48,312 | 6.63% | 1,041,331,199 |
| 2011-11-16 | 2011-11-14 | 40.208 | 24,830,876 | +88,313 | 6.64% | 998,388,741 |
| 2011-11-15 | 2011-11-11 | 38.759 | 24,742,563 | +85,382 | 6.62% | 958,987,877 |
| 2011-11-14 | 2011-11-10 | 41.385 | 24,657,181 | -139,690 | 6.60% | 1,020,432,511 |
| 2011-11-11 | 2011-11-09 | 45.007 | 24,796,871 | +139,690 | 6.63% | 1,116,035,309 |
| 2011-11-10 | 2011-11-08 | 45.369 | 24,657,181 | +196,560 | 6.60% | 1,118,679,842 |
| 2011-11-09 | 2011-11-07 | 45.550 | 24,460,621 | -146,868 | 6.54% | 1,114,192,234 |
| 2011-11-08 | 2011-11-04 | 45.460 | 24,607,489 | +38,650 | 6.58% | 1,118,653,743 |
| 2011-11-07 | 2011-11-03 | 44.917 | 24,568,839 | -56,870 | 6.57% | 1,103,547,355 |
| 2011-11-04 | 2011-11-02 | 45.641 | 24,625,709 | +50,134 | 6.59% | 1,123,942,110 |
| 2011-11-03 | 2011-11-01 | 43.287 | 24,575,575 | +130,076 | 6.58% | 1,063,790,844 |
| 2011-11-02 | 2011-10-31 | 44.192 | 24,445,499 | +50,245 | 6.54% | 1,080,297,553 |
| 2011-11-01 | 2011-10-28 | 46.999 | 24,395,254 | +291,693 | 6.53% | 1,146,561,529 |
| 2011-10-31 | 2011-10-27 | 44.917 | 24,103,561 | +8,171 | 6.45% | 1,082,648,675 |
| 2011-10-28 | 2011-10-26 | 40.208 | 24,095,390 | +105,458 | 6.45% | 968,816,649 |
| 2011-10-27 | 2011-10-25 | 40.026 | 23,989,932 | +32,576 | 6.42% | 960,231,502 |
| 2011-10-26 | 2011-10-24 | 39.211 | 23,957,356 | -12,754 | 6.41% | 939,401,926 |
| 2011-10-25 | 2011-10-21 | 36.404 | 23,970,110 | +101,041 | 6.41% | 872,611,121 |
| 2011-10-24 | 2011-10-20 | 36.676 | 23,869,069 | -32,024 | 6.39% | 875,417,384 |
| 2011-10-21 | 2011-10-19 | 37.762 | 23,901,093 | -118,157 | 6.39% | 902,564,983 |
| 2011-10-20 | 2011-10-18 | 36.766 | 24,019,250 | -123,678 | 6.43% | 883,100,518 |
| 2011-10-19 | 2011-10-17 | 39.211 | 24,142,928 | +188,278 | 6.46% | 946,678,467 |
| 2011-10-18 | 2011-10-14 | 37.581 | 23,954,650 | -16,564 | 6.41% | 900,248,880 |
| 2011-10-17 | 2011-10-13 | 40.479 | 23,971,214 | +409,684 | 6.41% | 970,336,159 |
| 2011-10-14 | 2011-10-12 | 37.762 | 23,561,530 | +25,398 | 6.30% | 889,742,236 |
| 2011-10-13 | 2011-10-11 | 36.495 | 23,536,132 | -27,055 | 6.30% | 858,943,902 |
| 2011-10-12 | 2011-10-10 | 34.086 | 23,563,187 | +381,526 | 6.30% | 803,171,534 |
| 2011-10-11 | 2011-10-07 | 33.398 | 23,181,661 | +14,852 | 6.20% | 774,212,406 |
| 2011-10-10 | 2011-10-06 | 30.391 | 23,166,809 | +241,283 | 6.20% | 704,065,127 |
| 2011-10-07 | 2011-10-04 | 27.602 | 22,925,526 | +158,463 | 6.13% | 632,789,020 |
| 2011-10-06 | 2011-10-03 | 28.254 | 22,767,063 | -480,855 | 6.09% | 643,259,586 |
| 2011-10-04 | 2011-09-30 | 30.826 | 23,247,918 | -24,901 | 6.22% | 716,635,437 |
| 2011-10-03 | 2011-09-28 | 32.311 | 23,272,819 | -203,186 | 6.23% | 751,966,513 |
| 2011-09-30 | 2011-09-27 | 33.253 | 23,476,005 | +117,771 | 6.28% | 780,641,310 |
| 2011-09-28 | 2011-09-26 | 29.486 | 23,358,234 | +236,314 | 6.25% | 688,730,101 |
| 2011-09-27 | 2011-09-23 | 35.028 | 23,121,920 | +53,833 | 6.19% | 809,906,759 |
| 2011-09-26 | 2011-09-22 | 34.013 | 23,068,087 | -106,397 | 6.17% | 784,624,433 |
| 2011-09-23 | 2011-09-21 | 37.219 | 23,174,484 | +504,597 | 6.20% | 862,534,665 |
| 2011-09-22 | 2011-09-20 | 38.487 | 22,669,887 | +581,398 | 6.07% | 872,495,004 |
| 2011-09-21 | 2011-09-19 | 41.838 | 22,088,489 | +504,934 | 5.91% | 924,129,103 |
| 2011-09-20 | 2011-09-16 | 41.023 | 21,583,555 | -268,631 | 5.77% | 885,412,897 |
| 2011-09-19 | 2011-09-15 | 41.928 | 21,852,186 | +117,682 | 5.85% | 916,221,635 |
| 2011-09-16 | 2011-09-14 | 41.656 | 21,734,504 | +129,310 | 5.82% | 905,382,777 |
| 2011-09-15 | 2011-09-12 | 43.739 | 21,605,194 | +459,928 | 5.78% | 944,995,988 |
| 2011-09-14 | 2011-09-09 | 47.362 | 21,145,266 | +299,258 | 5.66% | 1,001,473,600 |
| 2011-09-12 | 2011-09-08 | 47.362 | 20,846,008 | -24,847 | 5.58% | 987,300,262 |
| 2011-09-09 | 2011-09-07 | 47.362 | 20,870,855 | +239,627 | 5.58% | 988,477,056 |
| 2011-09-08 | 2011-09-06 | 46.547 | 20,631,228 | +8,834 | 5.52% | 960,313,117 |
| 2011-09-07 | 2011-09-05 | 46.999 | 20,622,394 | +298,567 | 5.52% | 969,239,492 |
| 2011-09-06 | 2011-09-02 | 47.180 | 20,323,827 | -20,318 | 5.44% | 958,887,983 |
| 2011-09-05 | 2011-09-01 | 47.452 | 20,344,145 | -659,912 | 5.44% | 965,373,544 |
| 2011-09-02 | 2011-08-31 | 48.467 | 21,004,057 | +107,942 | 5.62% | 1,018,008,386 |
| 2011-09-01 | 2011-08-30 | 46.830 | 20,896,115 | +180,529 | 5.59% | 978,574,145 |
| 2011-08-31 | 2011-08-29 | 46.376 | 20,715,586 | +791,738 | 5.57% | 960,701,254 |
| 2011-08-30 | 2011-08-26 | 44.284 | 19,923,848 | +15,396 | 5.35% | 882,313,937 |
| 2011-08-29 | 2011-08-25 | 45.103 | 19,908,452 | +310,229 | 5.35% | 897,925,132 |
| 2011-08-26 | 2011-08-24 | 46.012 | 19,598,223 | -3,025 | 5.27% | 901,754,192 |
| 2011-08-25 | 2011-08-23 | 49.649 | 19,601,248 | +113,766 | 5.27% | 973,189,298 |
| 2011-08-24 | 2011-08-22 | 47.285 | 19,487,482 | +429,987 | 5.24% | 921,467,514 |
| 2011-08-23 | 2011-08-19 | 52.468 | 19,057,495 | +17,163 | 5.12% | 999,913,855 |
| 2011-08-22 | 2011-08-18 | 54.651 | 19,040,332 | -275 | 5.12% | 1,040,566,756 |
| 2011-08-19 | 2011-08-17 | 56.378 | 19,040,607 | +38,490 | 5.12% | 1,073,478,713 |
| 2011-08-18 | 2011-08-16 | 53.378 | 19,002,117 | -1,705 | 5.11% | 1,014,287,439 |
| 2011-08-17 | 2011-08-15 | 52.468 | 19,003,822 | +88,252 | 5.11% | 997,097,725 |
| 2011-08-16 | 2011-08-12 | 50.468 | 18,915,570 | +32,929 | 5.08% | 954,626,254 |
| 2011-08-15 | 2011-08-11 | 50.286 | 18,882,641 | +78,905 | 5.07% | 949,530,296 |
| 2011-08-12 | 2011-08-10 | 50.741 | 18,803,736 | -29,143 | 5.05% | 954,111,878 |
| 2011-08-11 | 2011-08-09 | 50.922 | 18,832,879 | -192,146 | 5.06% | 959,015,665 |
| 2011-08-10 | 2011-08-08 | 52.014 | 19,025,025 | -306,958 | 5.11% | 989,560,208 |
| 2011-08-09 | 2011-08-05 | 49.467 | 19,331,983 | +499,654 | 5.19% | 956,304,639 |
| 2011-08-08 | 2011-08-04 | 53.741 | 18,832,329 | -7,973 | 5.06% | 1,012,074,475 |
| 2011-08-05 | 2011-08-03 | 55.196 | 18,840,302 | +146,262 | 5.06% | 1,039,914,202 |
| 2011-08-04 | 2011-08-02 | 54.923 | 18,694,040 | +165,232 | 5.02% | 1,026,741,378 |
| 2011-08-02 | 2011-07-29 | 53.559 | 18,528,808 | -45,638 | 4.98% | 992,393,096 |
| 2011-08-01 | 2011-07-28 | 53.378 | 18,574,446 | +43,988 | 4.99% | 991,459,387 |
| 2011-07-29 | 2011-07-27 | 50.922 | 18,530,458 | +29,142 | 4.98% | 943,615,658 |
| 2011-07-28 | 2011-07-26 | 48.922 | 18,501,316 | +550 | 4.97% | 905,119,361 |
| 2011-07-27 | 2011-07-25 | 49.104 | 18,500,766 | +75,880 | 4.97% | 908,457,110 |
| 2011-07-26 | 2011-07-22 | 49.013 | 18,424,886 | +152,146 | 4.95% | 903,055,689 |
| 2011-07-25 | 2011-07-21 | 48.194 | 18,272,740 | +33,651 | 4.91% | 880,644,248 |
| 2011-07-22 | 2011-07-20 | 45.466 | 18,239,089 | -8,798 | 4.90% | 829,266,469 |
| 2011-07-21 | 2011-07-19 | 45.466 | 18,247,887 | -24,194 | 4.90% | 829,666,483 |
| 2011-07-20 | 2011-07-18 | 45.557 | 18,272,081 | +11,547 | 4.91% | 832,428,031 |
| 2011-07-19 | 2011-07-15 | 47.194 | 18,260,534 | +41,240 | 4.91% | 861,790,674 |
| 2011-07-18 | 2011-07-14 | 46.649 | 18,219,294 | +8,193 | 4.89% | 849,903,989 |
| 2011-07-15 | 2011-07-13 | 45.739 | 18,211,101 | +69,831 | 4.89% | 832,961,918 |
| 2011-07-14 | 2011-07-12 | 45.376 | 18,141,270 | -48,607 | 4.87% | 823,169,349 |
| 2011-07-13 | 2011-07-11 | 47.012 | 18,189,877 | +24,194 | 4.89% | 855,147,959 |
| 2011-07-12 | 2011-07-08 | 47.558 | 18,165,683 | +18,695 | 4.88% | 863,921,691 |
| 2011-07-11 | 2011-07-07 | 47.467 | 18,146,988 | -35,411 | 4.88% | 861,382,439 |
| 2011-07-08 | 2011-07-06 | 48.740 | 18,182,399 | +103,923 | 4.89% | 886,210,583 |
| 2011-07-07 | 2011-07-05 | 48.376 | 18,078,476 | -6,049 | 4.86% | 874,569,661 |
| 2011-07-06 | 2011-07-04 | 49.013 | 18,084,525 | +83,634 | 4.86% | 886,373,635 |
| 2011-07-05 | 2011-06-30 | 47.831 | 18,000,891 | +81,873 | 4.84% | 860,995,149 |
| 2011-07-04 | 2011-06-29 | 45.648 | 17,919,018 | -21,994 | 4.81% | 817,972,835 |
| 2011-06-30 | 2011-06-28 | 46.285 | 17,941,012 | -18,695 | 4.82% | 830,396,820 |
| 2011-06-29 | 2011-06-27 | 46.467 | 17,959,707 | +160,338 | 4.83% | 834,528,371 |
| 2011-06-28 | 2011-06-24 | 44.557 | 17,799,369 | -4,949 | 4.78% | 793,088,486 |
| 2011-06-27 | 2011-06-23 | 43.375 | 17,804,318 | -90,864 | 4.78% | 772,262,026 |
| 2011-06-24 | 2011-06-22 | 44.102 | 17,895,182 | +28,868 | 4.81% | 789,221,334 |
| 2011-06-23 | 2011-06-21 | 43.284 | 17,866,314 | +124,102 | 4.80% | 773,326,466 |
| 2011-06-22 | 2011-06-20 | 40.829 | 17,742,212 | -8,907 | 4.77% | 724,394,365 |
| 2011-06-21 | 2011-06-17 | 40.374 | 17,751,119 | -2,695 | 4.77% | 716,687,226 |
| 2011-06-20 | 2011-06-16 | 41.738 | 17,753,814 | +80,719 | 4.77% | 741,012,117 |
| 2011-06-17 | 2011-06-15 | 43.193 | 17,673,095 | +70,932 | 4.75% | 763,356,099 |
| 2011-06-16 | 2011-06-14 | 44.012 | 17,602,163 | +99,524 | 4.73% | 774,697,864 |
| 2011-06-15 | 2011-06-13 | 43.830 | 17,502,639 | -31,452 | 4.70% | 767,134,531 |
| 2011-06-14 | 2011-06-10 | 43.193 | 17,534,091 | +86,877 | 4.71% | 757,352,083 |
| 2011-06-13 | 2011-06-09 | 44.375 | 17,447,214 | +79,179 | 4.69% | 774,224,425 |
| 2011-06-10 | 2011-06-08 | 45.103 | 17,368,035 | -11,657 | 4.67% | 783,345,441 |
| 2011-06-09 | 2011-06-07 | 45.739 | 17,379,692 | +30,243 | 4.67% | 794,933,902 |
| 2011-06-08 | 2011-06-03 | 47.103 | 17,349,449 | +113,270 | 4.66% | 817,215,141 |
| 2011-06-07 | 2011-06-02 | 46.558 | 17,236,179 | +47,782 | 4.63% | 802,475,745 |
| 2011-06-03 | 2011-06-01 | 47.012 | 17,188,397 | -21,307 | 4.62% | 808,066,081 |
| 2011-06-02 | 2011-05-31 | 44.557 | 17,209,704 | +77,530 | 4.62% | 766,814,716 |
| 2011-06-01 | 2011-05-30 | 44.557 | 17,132,174 | -68,677 | 4.60% | 763,360,203 |
| 2011-05-31 | 2011-05-27 | 42.466 | 17,200,851 | +82,479 | 4.62% | 730,445,424 |
| 2011-05-30 | 2011-05-26 | 40.829 | 17,118,372 | +46,737 | 4.60% | 698,923,687 |
| 2011-05-27 | 2011-05-25 | 41.475 | 17,071,635 | -45,088 | 4.59% | 708,054,175 |
| 2011-05-26 | 2011-05-24 | 41.383 | 17,116,723 | +275,514 | 4.60% | 708,343,098 |
| 2011-05-25 | 2011-05-23 | 40.090 | 16,841,209 | -12,883 | 4.60% | 675,162,053 |
| 2011-05-24 | 2011-05-20 | 41.106 | 16,854,092 | +32,477 | 4.60% | 692,804,023 |
| 2011-05-23 | 2011-05-19 | 40.459 | 16,821,615 | -98,297 | 4.59% | 680,591,984 |
| 2011-05-20 | 2011-05-18 | 40.275 | 16,919,912 | +5,954 | 4.62% | 681,443,133 |
| 2011-05-19 | 2011-05-17 | 40.367 | 16,913,958 | +89,312 | 4.62% | 682,765,730 |
| 2011-05-18 | 2011-05-16 | 40.459 | 16,824,646 | +20,414 | 4.59% | 680,714,616 |
| 2011-05-17 | 2011-05-13 | 40.552 | 16,804,232 | +81,030 | 4.59% | 681,440,936 |
| 2011-05-16 | 2011-05-12 | 39.720 | 16,723,202 | +27,064 | 4.56% | 664,252,077 |
| 2011-05-13 | 2011-05-11 | 39.720 | 16,696,138 | -2,706 | 4.56% | 663,177,085 |
| 2011-05-12 | 2011-05-09 | 39.351 | 16,698,844 | +6,225 | 4.56% | 657,114,479 |
| 2011-05-11 | 2011-05-06 | 38.612 | 16,692,619 | +161,140 | 4.56% | 644,533,942 |
| 2011-05-09 | 2011-05-05 | 38.612 | 16,531,479 | +328,559 | 4.51% | 638,312,018 |
| 2011-05-06 | 2011-05-04 | 38.797 | 16,202,920 | +527,211 | 4.42% | 628,619,151 |
| 2011-05-05 | 2011-05-03 | 39.536 | 15,675,709 | +39,513 | 4.28% | 619,749,224 |
| 2011-05-04 | 2011-04-29 | 39.351 | 15,636,196 | +208,936 | 4.27% | 615,298,328 |
| 2011-05-03 | 2011-04-28 | 39.166 | 15,427,260 | +21,651 | 4.21% | 604,226,384 |
| 2011-04-29 | 2011-04-27 | 40.182 | 15,405,609 | +27,606 | 4.20% | 619,032,083 |
| 2011-04-28 | 2011-04-26 | 39.998 | 15,378,003 | -22,870 | 4.20% | 615,081,787 |
| 2011-04-27 | 2011-04-21 | 40.829 | 15,400,873 | +126,661 | 4.20% | 628,800,153 |
| 2011-04-26 | 2011-04-20 | 40.367 | 15,274,212 | +1,144,428 | 4.17% | 616,574,105 |
| 2011-04-21 | 2011-04-19 | 40.275 | 14,129,784 | +154,807 | 3.86% | 569,071,770 |
| 2011-04-20 | 2011-04-18 | 37.965 | 13,974,977 | +481,202 | 3.81% | 530,564,214 |
| 2011-04-19 | 2011-04-15 | 36.912 | 13,493,775 | +100,137 | 3.68% | 498,085,586 |
| 2011-04-18 | 2011-04-14 | 36.025 | 13,393,638 | +312,862 | 3.66% | 482,512,083 |
| 2011-04-15 | 2011-04-13 | 36.025 | 13,080,776 | +157,514 | 3.57% | 471,241,083 |
| 2011-04-14 | 2011-04-12 | 35.102 | 12,923,262 | +382,146 | 3.53% | 453,628,963 |
| 2011-04-13 | 2011-04-11 | 35.989 | 12,541,116 | +245,202 | 3.42% | 451,336,195 |
| 2011-04-12 | 2011-04-08 | 36.247 | 12,295,914 | -660,367 | 3.36% | 445,692,007 |
| 2011-04-11 | 2011-04-07 | 36.247 | 12,956,281 | -84,440 | 3.54% | 469,628,438 |
| 2011-04-08 | 2011-04-06 | 36.099 | 13,040,721 | +164,009 | 3.56% | 470,761,772 |
| 2011-04-07 | 2011-04-04 | 34.252 | 12,876,712 | -274,431 | 3.51% | 441,051,941 |
| 2011-04-06 | 2011-04-01 | 33.217 | 13,151,143 | -17,862 | 3.59% | 436,845,849 |
| 2011-04-04 | 2011-03-31 | 31.961 | 13,169,005 | -228,286 | 3.59% | 420,895,315 |
| 2011-04-01 | 2011-03-30 | 31.148 | 13,397,291 | +46,550 | 3.66% | 417,301,155 |
| 2011-03-31 | 2011-03-29 | 30.742 | 13,350,741 | -541 | 3.64% | 410,424,916 |
| 2011-03-30 | 2011-03-28 | 31.037 | 13,351,282 | +4,330 | 3.64% | 414,388,101 |
| 2011-03-29 | 2011-03-25 | 31.592 | 13,346,952 | -70,367 | 3.64% | 421,651,097 |
| 2011-03-28 | 2011-03-24 | 31.702 | 13,417,319 | -49,257 | 3.66% | 425,361,378 |
| 2011-03-25 | 2011-03-23 | 32.552 | 13,466,576 | +5,413 | 3.68% | 438,367,265 |
| 2011-03-24 | 2011-03-22 | 31.592 | 13,461,163 | -41,137 | 3.67% | 425,259,201 |
| 2011-03-23 | 2011-03-21 | 31.259 | 13,502,300 | +12,314 | 3.69% | 422,068,691 |
| 2011-03-22 | 2011-03-18 | 29.633 | 13,489,986 | -98,514 | 3.68% | 399,752,224 |
| 2011-03-21 | 2011-03-17 | 29.559 | 13,588,500 | -15,156 | 3.71% | 401,667,346 |
| 2011-03-18 | 2011-03-16 | 29.892 | 13,603,656 | +21,706 | 3.71% | 406,639,146 |
| 2011-03-17 | 2011-03-15 | 29.966 | 13,581,950 | +34,642 | 3.71% | 406,993,996 |
| 2011-03-16 | 2011-03-14 | 30.816 | 13,547,308 | +125,334 | 3.70% | 417,468,851 |
| 2011-03-15 | 2011-03-11 | 31.222 | 13,421,974 | +33,018 | 3.66% | 419,061,848 |
| 2011-03-14 | 2011-03-10 | 32.552 | 13,388,956 | +17,863 | 3.65% | 435,840,560 |
| 2011-03-11 | 2011-03-09 | 32.626 | 13,371,093 | -8,661 | 3.65% | 436,247,182 |
| 2011-03-10 | 2011-03-08 | 32.811 | 13,379,754 | +3,946 | 3.65% | 439,001,613 |
| 2011-03-09 | 2011-03-07 | 33.698 | 13,375,808 | +16,239 | 3.65% | 450,733,550 |
| 2011-03-08 | 2011-03-04 | 32.404 | 13,359,569 | -47,633 | 3.65% | 432,909,446 |
| 2011-03-07 | 2011-03-03 | 31.518 | 13,407,202 | +3,247 | 3.66% | 422,563,718 |
| 2011-03-04 | 2011-03-02 | 29.929 | 13,403,955 | +3,789 | 3.66% | 401,164,968 |
| 2011-03-03 | 2011-03-01 | 30.298 | 13,400,166 | +30,854 | 3.66% | 406,002,822 |
| 2011-03-02 | 2011-02-28 | 29.522 | 13,369,312 | -16,780 | 3.65% | 394,694,304 |
| 2011-03-01 | 2011-02-25 | 28.820 | 13,386,092 | -434,651 | 3.65% | 385,792,188 |
| 2011-02-28 | 2011-02-24 | 28.488 | 13,820,743 | +26,523 | 3.77% | 393,723,004 |
| 2011-02-25 | 2011-02-23 | 29.375 | 13,794,220 | -115,294 | 3.76% | 405,199,871 |
| 2011-02-24 | 2011-02-22 | 30.298 | 13,909,514 | +130,991 | 3.80% | 421,435,222 |
| 2011-02-23 | 2011-02-21 | 31.702 | 13,778,523 | +16,780 | 3.76% | 436,812,416 |
| 2011-02-22 | 2011-02-18 | 32.035 | 13,761,743 | +66,036 | 3.76% | 440,856,818 |
| 2011-02-21 | 2011-02-17 | 31.592 | 13,695,707 | +23,276 | 3.74% | 432,668,813 |
| 2011-02-18 | 2011-02-16 | 31.592 | 13,672,431 | +164,009 | 3.73% | 431,933,488 |
| 2011-02-17 | 2011-02-15 | 31.887 | 13,508,422 | +105,009 | 3.69% | 430,745,190 |
| 2011-02-16 | 2011-02-14 | 31.185 | 13,403,413 | -158,510 | 3.66% | 417,987,089 |
| 2011-02-15 | 2011-02-11 | 30.594 | 13,561,923 | -21,110 | 3.70% | 414,912,608 |
| 2011-02-14 | 2011-02-10 | 29.522 | 13,583,033 | -11,908 | 3.71% | 401,003,863 |
| 2011-02-11 | 2011-02-09 | 30.261 | 13,594,941 | -193,238 | 3.71% | 411,401,859 |
| 2011-02-10 | 2011-02-08 | 31.333 | 13,788,179 | +11,366 | 3.76% | 432,023,913 |
| 2011-02-09 | 2011-02-07 | 31.776 | 13,776,813 | +124,409 | 3.76% | 437,776,290 |
| 2011-02-08 | 2011-02-02 | 32.478 | 13,652,404 | +108,798 | 3.73% | 443,407,493 |
| 2011-02-07 | 2011-01-31 | 30.187 | 13,543,606 | -47,633 | 3.70% | 408,847,540 |
| 2011-02-01 | 2011-01-28 | 30.631 | 13,591,239 | -9,743 | 3.71% | 416,311,686 |
| 2011-01-31 | 2011-01-27 | 31.111 | 13,600,982 | -509,889 | 3.71% | 423,143,212 |
| 2011-01-28 | 2011-01-26 | 30.409 | 14,110,871 | -214,349 | 3.85% | 429,100,162 |
| 2011-01-27 | 2011-01-25 | 29.929 | 14,325,220 | -783,692 | 3.91% | 428,737,371 |
| 2011-01-26 | 2011-01-24 | 29.966 | 15,108,912 | +6,658 | 4.12% | 452,750,634 |
| 2011-01-25 | 2011-01-21 | 31.776 | 15,102,254 | +33,560 | 4.12% | 479,893,915 |
| 2011-01-24 | 2011-01-20 | 32.959 | 15,068,694 | +16,779 | 4.11% | 496,644,339 |
| 2011-01-21 | 2011-01-19 | 33.328 | 15,051,915 | -18,945 | 4.11% | 501,652,887 |
| 2011-01-20 | 2011-01-18 | 33.328 | 15,070,860 | -5,954 | 4.11% | 502,284,289 |
| 2011-01-19 | 2011-01-17 | 33.328 | 15,076,814 | +542 | 4.11% | 502,482,725 |
| 2011-01-18 | 2011-01-14 | 33.919 | 15,076,272 | -1,083 | 4.11% | 511,377,560 |
| 2011-01-17 | 2011-01-13 | 34.252 | 15,077,355 | -527,210 | 4.11% | 516,428,160 |
| 2011-01-14 | 2011-01-12 | 33.919 | 15,604,565 | -88,771 | 4.26% | 529,296,923 |
| 2011-01-13 | 2011-01-11 | 33.882 | 15,693,336 | -68,202 | 4.28% | 531,728,122 |
| 2011-01-12 | 2011-01-10 | 34.363 | 15,761,538 | -61,165 | 4.30% | 541,609,861 |
| 2011-01-11 | 2011-01-07 | 34.880 | 15,822,703 | -20,568 | 4.32% | 551,896,566 |
| 2011-01-10 | 2011-01-06 | 35.102 | 15,843,271 | +15,372 | 4.32% | 556,126,356 |
| 2011-01-07 | 2011-01-05 | 35.730 | 15,827,899 | -108,798 | 4.32% | 565,528,851 |
| 2011-01-06 | 2011-01-04 | 34.954 | 15,936,697 | +103,385 | 4.35% | 557,050,378 |
| 2011-01-05 | 2011-01-03 | 34.843 | 15,833,312 | -9,743 | 4.32% | 551,681,580 |
| 2011-01-04 | 2010-12-31 | 35.102 | 15,843,055 | +2,706 | 4.32% | 556,118,774 |
| 2011-01-03 | 2010-12-29 | 33.180 | 15,840,349 | -13,532 | 4.32% | 525,588,802 |
| 2010-12-30 | 2010-12-28 | 32.848 | 15,853,881 | -56,834 | 4.33% | 520,765,705 |
| 2010-12-29 | 2010-12-24 | 33.550 | 15,910,715 | +10,825 | 4.34% | 533,802,454 |
| 2010-12-28 | 2010-12-22 | 33.513 | 15,899,890 | +148,853 | 4.34% | 532,851,789 |
| 2010-12-23 | 2010-12-21 | 33.365 | 15,751,037 | +87,688 | 4.30% | 525,535,337 |
| 2010-12-22 | 2010-12-20 | 33.882 | 15,663,349 | -9,202 | 4.27% | 530,712,090 |
| 2010-12-21 | 2010-12-17 | 35.102 | 15,672,551 | +27,065 | 4.28% | 550,133,787 |
| 2010-12-20 | 2010-12-16 | 35.213 | 15,645,486 | +5,412 | 4.27% | 550,918,023 |
| 2010-12-17 | 2010-12-15 | 35.841 | 15,640,074 | +50,881 | 4.27% | 560,551,552 |
| 2010-12-16 | 2010-12-14 | 36.728 | 15,589,193 | +50,881 | 4.25% | 572,552,136 |
| 2010-12-15 | 2010-12-13 | 35.952 | 15,538,312 | +10,284 | 4.24% | 558,626,713 |
| 2010-12-14 | 2010-12-10 | 35.656 | 15,528,028 | -76,321 | 4.24% | 553,667,001 |
| 2010-12-13 | 2010-12-09 | 36.801 | 15,604,349 | -191,073 | 4.26% | 574,261,915 |
| 2010-12-10 | 2010-12-08 | 37.688 | 15,795,422 | -1,135,072 | 4.31% | 595,300,745 |
| 2010-12-09 | 2010-12-07 | 36.025 | 16,930,494 | -184,686 | 4.62% | 609,928,978 |
| 2010-12-08 | 2010-12-06 | 34.658 | 17,115,180 | -18,945 | 4.67% | 593,183,867 |
| 2010-12-07 | 2010-12-03 | 34.621 | 17,134,125 | +165,633 | 4.68% | 593,207,377 |
| 2010-12-06 | 2010-12-02 | 34.991 | 16,968,492 | +392,972 | 4.63% | 593,742,652 |
| 2010-12-03 | 2010-12-01 | 34.326 | 16,575,520 | +283,091 | 4.52% | 568,968,073 |
| 2010-12-02 | 2010-11-30 | 33.993 | 16,292,429 | +199,301 | 4.45% | 553,832,817 |
| 2010-12-01 | 2010-11-29 | 33.476 | 16,093,128 | -64,413 | 4.39% | 538,733,131 |
| 2010-11-30 | 2010-11-26 | 37.411 | 16,157,541 | +1,058,751 | 4.41% | 604,470,791 |
| 2010-11-29 | 2010-11-25 | 37.965 | 15,098,790 | -14,073 | 4.12% | 573,230,113 |
| 2010-11-26 | 2010-11-24 | 36.506 | 15,112,863 | +3,789 | 4.12% | 551,707,276 |
| 2010-11-25 | 2010-11-23 | 35.989 | 15,109,074 | -45,468 | 4.12% | 543,753,201 |
| 2010-11-24 | 2010-11-22 | 37.873 | 15,154,542 | -2,706 | 4.14% | 573,946,884 |
| 2010-11-23 | 2010-11-19 | 37.226 | 15,157,248 | +10,284 | 4.14% | 564,248,525 |
| 2010-11-22 | 2010-11-18 | 36.580 | 15,146,964 | +107,120 | 4.13% | 554,071,497 |
| 2010-11-19 | 2010-11-17 | 34.548 | 15,039,844 | -138,569 | 4.10% | 519,589,019 |
| 2010-11-18 | 2010-11-16 | 36.875 | 15,178,413 | -42,220 | 4.14% | 559,708,533 |
| 2010-11-17 | 2010-11-15 | 36.617 | 15,220,633 | -38,972 | 4.15% | 557,328,677 |
| 2010-11-16 | 2010-11-12 | 36.912 | 15,259,605 | +34,642 | 4.16% | 563,266,343 |
| 2010-11-15 | 2010-11-11 | 39.443 | 15,224,963 | -27,064 | 4.16% | 600,522,316 |
| 2010-11-12 | 2010-11-10 | 39.628 | 15,252,027 | +14,073 | 4.16% | 604,407,559 |
| 2010-11-11 | 2010-11-09 | 41.198 | 15,237,954 | -60,624 | 4.16% | 627,778,657 |
| 2010-11-10 | 2010-11-08 | 41.106 | 15,298,578 | +113,589 | 4.18% | 628,863,091 |
| 2010-11-09 | 2010-11-05 | 38.242 | 15,184,989 | +76,863 | 4.14% | 580,710,733 |
| 2010-11-08 | 2010-11-04 | 37.965 | 15,108,126 | +58,458 | 4.12% | 573,584,557 |
| 2010-11-05 | 2010-11-03 | 37.781 | 15,049,668 | +51,963 | 4.11% | 568,584,815 |
| 2010-11-04 | 2010-11-02 | 38.612 | 14,997,705 | +7,578 | 4.09% | 579,090,071 |
| 2010-11-03 | 2010-11-01 | 39.443 | 14,990,127 | +11,909 | 4.09% | 591,259,616 |
| 2010-11-02 | 2010-10-29 | 37.688 | 14,978,218 | +25,981 | 4.09% | 564,501,812 |
| 2010-11-01 | 2010-10-28 | 37.873 | 14,952,237 | -31,394 | 4.08% | 566,285,001 |
| 2010-10-29 | 2010-10-27 | 38.612 | 14,983,631 | -217,596 | 4.09% | 578,546,647 |
| 2010-10-28 | 2010-10-26 | 39.998 | 15,201,227 | -210,018 | 4.15% | 608,011,188 |
| 2010-10-27 | 2010-10-25 | 38.242 | 15,411,245 | -1,796 | 4.21% | 589,363,310 |
| 2010-10-26 | 2010-10-22 | 37.134 | 15,413,041 | +47,950 | 4.21% | 572,347,008 |
| 2010-10-25 | 2010-10-21 | 35.656 | 15,365,091 | -10,825 | 4.19% | 547,857,323 |
| 2010-10-22 | 2010-10-20 | 35.767 | 15,375,916 | +35,724 | 4.20% | 549,947,683 |
| 2010-10-21 | 2010-10-19 | 36.136 | 15,340,192 | +28,147 | 4.19% | 554,338,027 |
| 2010-10-20 | 2010-10-18 | 34.363 | 15,312,045 | +31,936 | 4.18% | 526,164,044 |
| 2010-10-19 | 2010-10-15 | 33.476 | 15,280,109 | -41,138 | 4.17% | 511,516,528 |
| 2010-10-18 | 2010-10-14 | 33.993 | 15,321,247 | +110,964 | 4.18% | 520,819,172 |
| 2010-10-15 | 2010-10-13 | 33.070 | 15,210,283 | +337,761 | 4.15% | 502,996,949 |
| 2010-10-14 | 2010-10-12 | 32.552 | 14,872,522 | -50,881 | 4.06% | 484,133,962 |
| 2010-10-13 | 2010-10-11 | 33.180 | 14,923,403 | +10,826 | 4.07% | 495,164,185 |
| 2010-10-12 | 2010-10-08 | 32.885 | 14,912,577 | +2,165 | 4.07% | 490,396,912 |
| 2010-10-11 | 2010-10-07 | 32.626 | 14,910,412 | +9,743 | 4.07% | 486,469,222 |
| 2010-10-08 | 2010-10-06 | 33.365 | 14,900,669 | -61,706 | 4.07% | 497,162,701 |
| 2010-10-07 | 2010-10-05 | 33.809 | 14,962,375 | +58,999 | 4.08% | 505,855,703 |
| 2010-10-06 | 2010-10-04 | 34.326 | 14,903,376 | +386,477 | 4.07% | 511,570,383 |
| 2010-10-05 | 2010-09-30 | 33.254 | 14,516,899 | +23,817 | 3.96% | 482,749,003 |
| 2010-10-04 | 2010-09-29 | 33.661 | 14,493,082 | +5,954 | 3.96% | 487,847,572 |
| 2010-09-30 | 2010-09-28 | 32.811 | 14,487,128 | +93,479 | 3.95% | 475,335,537 |
| 2010-09-29 | 2010-09-27 | 34.141 | 14,393,649 | +635,846 | 3.93% | 491,414,425 |
| 2010-09-28 | 2010-09-24 | 33.513 | 13,757,803 | +58,838 | 3.75% | 461,064,192 |
| 2010-09-27 | 2010-09-22 | 33.402 | 13,698,965 | +139,110 | 3.74% | 457,573,862 |
| 2010-09-24 | 2010-09-21 | 33.735 | 13,559,855 | +164,496 | 3.70% | 457,436,531 |
| 2010-09-22 | 2010-09-20 | 33.106 | 13,395,359 | +128,771 | 3.66% | 443,473,209 |
| 2010-09-21 | 2010-09-17 | 32.109 | 13,266,588 | +116,701 | 3.62% | 425,974,930 |
| 2010-09-20 | 2010-09-16 | 31.702 | 13,149,887 | +404,231 | 3.59% | 416,883,139 |
| 2010-09-17 | 2010-09-15 | 31.000 | 12,745,656 | +429,725 | 3.48% | 395,120,147 |
| 2010-09-16 | 2010-09-14 | 30.853 | 12,315,931 | +282,972 | 3.36% | 379,978,255 |
| 2010-09-15 | 2010-09-13 | 29.929 | 12,032,959 | +283,795 | 3.28% | 360,132,634 |
| 2010-09-14 | 2010-09-10 | 29.227 | 11,749,164 | +537,116 | 3.21% | 343,390,654 |
| 2010-09-13 | 2010-09-09 | 29.005 | 11,212,048 | +263,064 | 3.06% | 325,206,806 |
| 2010-09-10 | 2010-09-08 | 29.301 | 10,948,984 | +7,578 | 2.99% | 320,821,298 |
| 2010-09-09 | 2010-09-07 | 29.190 | 10,941,406 | -276,271 | 2.99% | 319,380,243 |
| 2010-09-08 | 2010-09-06 | 29.339 | 11,217,677 | +30,159 | 3.08% | 329,110,994 |
| 2010-09-07 | 2010-09-03 | 29.227 | 11,187,518 | +171,255 | 3.07% | 326,979,742 |
| 2010-09-06 | 2010-09-02 | 28.930 | 11,016,263 | +171,256 | 3.02% | 318,701,510 |
| 2010-09-03 | 2010-09-01 | 28.039 | 10,845,007 | +14,002 | 2.97% | 304,080,910 |
| 2010-09-02 | 2010-08-31 | 27.630 | 10,831,005 | +273,578 | 2.97% | 299,263,713 |
| 2010-09-01 | 2010-08-30 | 27.222 | 10,557,427 | +156,176 | 2.90% | 287,391,838 |
| 2010-08-31 | 2010-08-27 | 25.959 | 10,401,251 | +212,185 | 2.85% | 270,007,060 |
| 2010-08-30 | 2010-08-26 | 30.378 | 10,189,066 | -26,927 | 2.79% | 309,528,075 |
| 2010-08-27 | 2010-08-25 | 30.304 | 10,215,993 | -40,390 | 2.80% | 309,587,283 |
| 2010-08-26 | 2010-08-24 | 30.230 | 10,256,383 | +4,308 | 2.81% | 310,049,477 |
| 2010-08-25 | 2010-08-23 | 30.713 | 10,252,075 | -25,311 | 2.81% | 314,868,817 |
| 2010-08-24 | 2010-08-20 | 29.859 | 10,277,386 | +22,080 | 2.82% | 306,867,634 |
| 2010-08-23 | 2010-08-19 | 29.116 | 10,255,306 | -227,803 | 2.81% | 298,591,234 |
| 2010-08-20 | 2010-08-18 | 30.193 | 10,483,109 | -17,665 | 2.88% | 316,514,066 |
| 2010-08-19 | 2010-08-17 | 30.564 | 10,500,774 | -50,085 | 2.88% | 320,947,143 |
| 2010-08-18 | 2010-08-16 | 29.190 | 10,550,859 | -12,386 | 2.89% | 307,980,155 |
| 2010-08-17 | 2010-08-13 | 29.264 | 10,563,245 | +14,002 | 2.90% | 309,126,287 |
| 2010-08-16 | 2010-08-12 | 29.190 | 10,549,243 | +1,077 | 2.89% | 307,932,984 |
| 2010-08-13 | 2010-08-11 | 29.896 | 10,548,166 | -17,233 | 2.89% | 315,344,459 |
| 2010-08-12 | 2010-08-10 | 30.193 | 10,565,399 | +1,077 | 2.90% | 318,998,629 |
| 2010-08-11 | 2010-08-09 | 29.413 | 10,564,322 | -122,787 | 2.90% | 310,727,134 |
| 2010-08-10 | 2010-08-06 | 28.819 | 10,687,109 | -8,617 | 2.93% | 307,988,377 |
| 2010-08-09 | 2010-08-05 | 28.522 | 10,695,726 | +36,621 | 2.93% | 305,059,010 |
| 2010-08-06 | 2010-08-04 | 28.819 | 10,659,105 | -1,077 | 2.92% | 307,181,339 |
| 2010-08-05 | 2010-08-03 | 29.116 | 10,660,182 | +36,621 | 2.92% | 310,379,515 |
| 2010-08-04 | 2010-08-02 | 29.153 | 10,623,561 | -11,310 | 2.91% | 309,707,798 |
| 2010-08-03 | 2010-07-30 | 28.484 | 10,634,871 | +122,787 | 2.92% | 302,928,377 |
| 2010-08-02 | 2010-07-29 | 28.447 | 10,512,084 | +19,388 | 2.88% | 299,040,465 |
| 2010-07-30 | 2010-07-28 | 28.559 | 10,492,696 | +61,393 | 2.88% | 299,657,946 |
| 2010-07-29 | 2010-07-27 | 29.079 | 10,431,303 | +203,030 | 2.86% | 303,328,132 |
| 2010-07-28 | 2010-07-26 | 29.301 | 10,228,273 | +38,775 | 2.81% | 299,703,408 |
| 2010-07-27 | 2010-07-23 | 28.224 | 10,189,498 | +10,232 | 2.80% | 287,593,290 |
| 2010-07-26 | 2010-07-22 | 28.299 | 10,179,266 | +17,610 | 2.79% | 288,060,561 |
| 2010-07-23 | 2010-07-21 | 26.330 | 10,161,656 | +10,771 | 2.79% | 267,561,173 |
| 2010-07-22 | 2010-07-20 | 25.736 | 10,150,885 | +11,309 | 2.78% | 261,245,916 |
| 2010-07-21 | 2010-07-19 | 25.996 | 10,139,576 | +87,244 | 2.78% | 263,590,772 |
| 2010-07-20 | 2010-07-16 | 25.439 | 10,052,332 | +24,772 | 2.76% | 255,722,984 |
| 2010-07-19 | 2010-07-15 | 25.068 | 10,027,560 | +50,623 | 2.75% | 251,368,822 |
| 2010-07-16 | 2010-07-14 | 25.402 | 9,976,937 | +44,160 | 2.74% | 253,434,479 |
| 2010-07-15 | 2010-07-13 | 25.625 | 9,932,777 | +58,163 | 2.72% | 254,525,995 |
| 2010-07-14 | 2010-07-12 | 25.476 | 9,874,614 | +90,474 | 2.71% | 251,568,703 |
| 2010-07-13 | 2010-07-09 | 24.882 | 9,784,140 | +48,469 | 2.68% | 243,450,028 |
| 2010-07-12 | 2010-07-08 | 24.102 | 9,735,671 | +26,927 | 2.67% | 234,651,294 |
| 2010-07-09 | 2010-07-07 | 23.545 | 9,708,744 | -2,154 | 2.66% | 228,593,920 |
| 2010-07-07 | 2010-07-05 | 23.619 | 9,710,898 | -65,702 | 2.66% | 229,365,913 |
| 2010-07-06 | 2010-07-02 | 23.842 | 9,776,600 | -103,400 | 2.68% | 233,096,226 |
| 2010-07-05 | 2010-06-30 | 24.659 | 9,880,000 | -32,312 | 2.71% | 243,633,717 |
| 2010-07-02 | 2010-06-29 | 24.511 | 9,912,312 | +21,541 | 2.72% | 242,958,035 |
| 2010-06-30 | 2010-06-28 | 25.105 | 9,890,771 | +8,617 | 2.71% | 248,307,142 |
| 2010-06-29 | 2010-06-25 | 25.291 | 9,882,154 | +166,947 | 2.71% | 249,925,804 |
| 2010-06-28 | 2010-06-24 | 25.253 | 9,715,207 | -6,462 | 2.66% | 245,342,812 |
| 2010-06-25 | 2010-06-23 | 25.996 | 9,721,669 | +36,621 | 2.67% | 252,726,765 |
| 2010-06-24 | 2010-06-22 | 26.145 | 9,685,048 | +40,929 | 2.66% | 253,213,470 |
| 2010-06-23 | 2010-06-21 | 26.182 | 9,644,119 | +137,866 | 2.65% | 252,501,548 |
| 2010-06-22 | 2010-06-18 | 25.476 | 9,506,253 | +46,314 | 2.61% | 242,184,225 |
| 2010-06-21 | 2010-06-17 | 25.551 | 9,459,939 | +4,308 | 2.59% | 241,706,952 |
| 2010-06-18 | 2010-06-15 | 25.513 | 9,455,631 | +8,617 | 2.59% | 241,245,722 |
| 2010-06-17 | 2010-06-14 | 25.699 | 9,447,014 | +4,308 | 2.59% | 242,780,064 |
| 2010-06-15 | 2010-06-11 | 25.402 | 9,442,706 | +3,232 | 2.59% | 239,863,926 |
| 2010-06-14 | 2010-06-10 | 25.068 | 9,439,474 | -2,155 | 2.59% | 236,626,802 |
| 2010-06-11 | 2010-06-09 | 25.365 | 9,441,629 | +143,252 | 2.59% | 239,485,930 |
| 2010-06-10 | 2010-06-08 | 25.811 | 9,298,377 | +12,925 | 2.55% | 239,996,177 |
| 2010-06-09 | 2010-06-07 | 25.885 | 9,285,452 | -19,387 | 2.55% | 240,352,252 |
| 2010-06-08 | 2010-06-04 | 26.330 | 9,304,839 | +33,389 | 2.55% | 245,000,779 |
| 2010-06-07 | 2010-06-03 | 25.216 | 9,271,450 | -8,617 | 2.54% | 233,792,084 |
| 2010-06-04 | 2010-06-02 | 25.709 | 9,280,067 | +62,471 | 2.55% | 238,577,124 |
| 2010-06-03 | 2010-06-01 | 25.141 | 9,217,596 | +262,051 | 2.53% | 231,736,083 |
| 2010-06-02 | 2010-05-31 | 25.936 | 8,955,545 | -25,355 | 2.50% | 232,268,601 |
| 2010-06-01 | 2010-05-28 | 25.519 | 8,980,900 | -36,976 | 2.51% | 229,185,781 |
| 2010-05-31 | 2010-05-27 | 24.043 | 9,017,876 | +19,017 | 2.52% | 216,813,289 |
| 2010-05-28 | 2010-05-26 | 22.415 | 8,998,859 | -19,017 | 2.52% | 201,705,187 |
| 2010-05-27 | 2010-05-25 | 22.074 | 9,017,876 | +97,194 | 2.52% | 199,058,500 |
| 2010-05-26 | 2010-05-24 | 23.096 | 8,920,682 | +24,299 | 2.49% | 206,032,535 |
| 2010-05-25 | 2010-05-20 | 23.096 | 8,896,383 | -125,719 | 2.49% | 205,471,324 |
| 2010-05-24 | 2010-05-19 | 23.815 | 9,022,102 | -101,419 | 2.52% | 214,865,303 |
| 2010-05-20 | 2010-05-18 | 24.762 | 9,123,521 | -422,584 | 2.55% | 225,916,597 |
| 2010-05-19 | 2010-05-17 | 25.406 | 9,546,105 | +63,388 | 2.67% | 242,525,071 |
| 2010-05-18 | 2010-05-14 | 26.125 | 9,482,717 | +91,912 | 2.65% | 247,736,383 |
| 2010-05-17 | 2010-05-13 | 26.504 | 9,390,805 | +398,284 | 2.63% | 248,890,761 |
| 2010-05-14 | 2010-05-12 | 25.027 | 8,992,521 | +123,606 | 2.51% | 225,056,123 |
| 2010-05-13 | 2010-05-11 | 24.686 | 8,868,915 | +91,912 | 2.48% | 218,940,447 |
| 2010-05-12 | 2010-05-10 | 24.308 | 8,777,003 | +107,758 | 2.45% | 213,348,301 |
| 2010-05-11 | 2010-05-07 | 24.762 | 8,669,245 | -30,741 | 2.42% | 214,667,816 |
| 2010-05-10 | 2010-05-06 | 24.876 | 8,699,986 | -16,903 | 2.43% | 216,417,231 |
| 2010-05-07 | 2010-05-05 | 25.406 | 8,716,889 | -221,856 | 2.44% | 221,458,293 |
| 2010-05-06 | 2010-05-04 | 25.557 | 8,938,745 | -783,892 | 2.50% | 228,448,459 |
| 2010-05-05 | 2010-05-03 | 24.989 | 9,722,637 | +502,874 | 2.72% | 242,960,638 |
| 2010-05-04 | 2010-04-30 | 25.368 | 9,219,763 | -68,670 | 2.90% | 233,885,056 |
| 2010-05-03 | 2010-04-29 | 25.254 | 9,288,433 | -34,863 | 2.92% | 234,572,016 |
| 2010-04-30 | 2010-04-28 | 26.049 | 9,323,296 | +300,034 | 2.93% | 242,865,499 |
| 2010-04-29 | 2010-04-27 | 27.980 | 9,023,262 | +2,113 | 2.84% | 252,473,569 |
| 2010-04-28 | 2010-04-26 | 28.662 | 9,021,149 | +50,710 | 2.84% | 258,562,566 |
| 2010-04-27 | 2010-04-23 | 28.359 | 8,970,439 | -120,436 | 2.82% | 254,391,987 |
| 2010-04-26 | 2010-04-22 | 28.397 | 9,090,875 | +19,016 | 2.86% | 258,151,625 |
| 2010-04-23 | 2010-04-21 | 26.731 | 9,071,859 | -44,371 | 2.85% | 242,498,416 |
| 2010-04-22 | 2010-04-20 | 25.178 | 9,116,230 | +1,056 | 2.87% | 229,532,841 |
| 2010-04-21 | 2010-04-19 | 25.027 | 9,115,174 | +47,541 | 2.87% | 228,125,764 |
| 2010-04-20 | 2010-04-16 | 26.049 | 9,067,633 | +81,347 | 2.85% | 236,205,652 |
| 2010-04-19 | 2010-04-15 | 26.769 | 8,986,286 | +6,016 | 2.83% | 240,551,220 |
| 2010-04-16 | 2010-04-14 | 26.276 | 8,980,270 | +6,339 | 2.82% | 235,969,992 |
| 2010-04-15 | 2010-04-13 | 25.557 | 8,973,931 | +84,517 | 2.82% | 229,347,712 |
| 2010-04-14 | 2010-04-12 | 24.989 | 8,889,414 | +102,476 | 2.80% | 222,139,086 |
| 2010-04-13 | 2010-04-09 | 24.156 | 8,786,938 | +110,928 | 2.76% | 212,259,019 |
| 2010-04-12 | 2010-04-08 | 23.437 | 8,676,010 | +51,767 | 2.73% | 203,338,027 |
| 2010-04-09 | 2010-04-07 | 22.566 | 8,624,243 | +8,451 | 2.71% | 194,614,483 |
| 2010-04-08 | 2010-04-01 | 20.749 | 8,615,792 | +8,452 | 2.71% | 178,765,487 |
| 2010-04-07 | 2010-03-31 | 20.256 | 8,607,340 | +17,960 | 2.71% | 174,353,493 |
| 2010-04-01 | 2010-03-30 | 19.348 | 8,589,380 | +3,169 | 2.70% | 166,184,544 |
| 2010-03-31 | 2010-03-29 | 19.310 | 8,586,211 | +10,565 | 2.70% | 165,798,137 |
| 2010-03-29 | 2010-03-25 | 19.726 | 8,575,646 | -77,122 | 2.70% | 169,165,767 |
| 2010-03-26 | 2010-03-24 | 19.575 | 8,652,768 | +97,194 | 2.72% | 169,376,641 |
| 2010-03-25 | 2010-03-23 | 19.348 | 8,555,574 | +5,283 | 2.69% | 165,530,476 |
| 2010-03-24 | 2010-03-22 | 18.647 | 8,550,291 | -2,113 | 2.69% | 159,439,177 |
| 2010-03-23 | 2010-03-19 | 18.382 | 8,552,404 | -10,565 | 2.69% | 157,211,878 |
| 2010-03-22 | 2010-03-18 | 18.477 | 8,562,969 | +29,581 | 2.69% | 158,216,622 |
| 2010-03-19 | 2010-03-17 | 18.477 | 8,533,388 | -2,113 | 2.68% | 157,670,058 |
| 2010-03-18 | 2010-03-16 | 18.269 | 8,535,501 | -2,113 | 2.68% | 155,931,641 |
| 2010-03-17 | 2010-03-15 | 18.534 | 8,537,614 | +11,621 | 2.69% | 158,233,023 |
| 2010-03-16 | 2010-03-12 | 18.534 | 8,525,993 | -8,451 | 2.68% | 158,017,643 |
| 2010-03-15 | 2010-03-11 | 17.890 | 8,534,444 | +15,846 | 2.68% | 152,680,987 |
| 2010-03-12 | 2010-03-10 | 16.849 | 8,518,598 | +19,017 | 2.68% | 143,527,807 |
| 2010-03-10 | 2010-03-08 | 17.038 | 8,499,581 | +4,226 | 2.67% | 144,816,466 |
| 2010-03-09 | 2010-03-05 | 17.038 | 8,495,355 | +1,056 | 2.67% | 144,744,463 |
| 2010-03-08 | 2010-03-04 | 17.019 | 8,494,299 | +4,226 | 2.67% | 144,565,663 |
| 2010-03-05 | 2010-03-03 | 17.038 | 8,490,073 | +1,056 | 2.67% | 144,654,468 |
| 2010-03-03 | 2010-03-01 | 17.000 | 8,489,017 | +10,565 | 2.67% | 144,315,061 |
| 2010-03-02 | 2010-02-26 | 16.811 | 8,478,452 | +12,677 | 2.67% | 142,530,382 |
| 2010-03-01 | 2010-02-25 | 16.924 | 8,465,775 | -5,282 | 2.66% | 143,278,873 |
| 2010-02-25 | 2010-02-23 | 16.849 | 8,471,057 | +121,493 | 2.66% | 142,726,800 |
| 2010-02-24 | 2010-02-22 | 16.565 | 8,349,564 | +6,338 | 2.63% | 138,308,786 |
| 2010-02-23 | 2010-02-19 | 16.432 | 8,343,226 | -4,225 | 2.62% | 137,098,168 |
| 2010-02-19 | 2010-02-17 | 16.773 | 8,347,451 | -1,057 | 2.63% | 140,012,083 |
| 2010-02-18 | 2010-02-12 | 16.830 | 8,348,508 | +10,565 | 2.63% | 140,503,954 |
| 2010-02-11 | 2010-02-09 | 16.375 | 8,337,943 | +2,113 | 2.62% | 136,537,814 |
| 2010-02-05 | 2010-02-03 | 17.133 | 8,335,830 | -4,226 | 2.62% | 142,815,500 |
| 2010-02-04 | 2010-02-02 | 16.811 | 8,340,056 | +5,282 | 2.62% | 140,203,821 |
| 2010-02-03 | 2010-02-01 | 16.584 | 8,334,774 | +2,113 | 2.62% | 138,221,580 |
| 2010-02-02 | 2010-01-29 | 16.622 | 8,332,661 | -1,056 | 2.62% | 138,502,033 |
| 2010-02-01 | 2010-01-28 | 16.924 | 8,333,717 | +1,056 | 2.62% | 141,043,860 |
| 2010-01-28 | 2010-01-26 | 16.792 | 8,332,661 | +1,056 | 2.62% | 139,921,757 |
| 2010-01-26 | 2010-01-22 | 17.265 | 8,331,605 | +42,259 | 2.62% | 143,847,205 |
| 2010-01-21 | 2010-01-19 | 17.947 | 8,289,346 | +13,734 | 2.61% | 148,766,972 |
| 2010-01-20 | 2010-01-18 | 17.985 | 8,275,612 | +2,113 | 2.60% | 148,833,825 |
| 2010-01-19 | 2010-01-15 | 18.363 | 8,273,499 | +10,564 | 2.60% | 151,928,367 |
| 2010-01-18 | 2010-01-14 | 18.306 | 8,262,935 | +4,226 | 2.60% | 151,265,096 |
| 2010-01-14 | 2010-01-12 | 18.931 | 8,258,709 | -4,226 | 2.60% | 156,347,190 |
| 2010-01-12 | 2010-01-08 | 18.515 | 8,262,935 | +50,710 | 2.60% | 152,985,795 |
| 2010-01-11 | 2010-01-07 | 18.553 | 8,212,225 | +17,960 | 2.58% | 152,357,849 |
| 2010-01-07 | 2010-01-05 | 18.628 | 8,194,265 | -1,057 | 2.58% | 152,645,154 |
| 2010-01-05 | 2009-12-31 | 17.606 | 8,195,322 | -2,112 | 2.58% | 144,286,895 |
| 2009-12-29 | 2009-12-24 | 16.887 | 8,197,434 | -1,057 | 2.58% | 138,426,966 |
| 2009-12-23 | 2009-12-21 | 16.375 | 8,198,491 | -5,282 | 2.58% | 134,254,221 |
| 2009-12-22 | 2009-12-18 | 16.565 | 8,203,773 | -7,395 | 2.58% | 135,893,788 |
| 2009-12-21 | 2009-12-17 | 17.038 | 8,211,168 | -13,734 | 2.58% | 139,902,464 |
| 2009-12-18 | 2009-12-16 | 16.470 | 8,224,902 | +33,806 | 2.59% | 135,465,250 |
| 2009-12-17 | 2009-12-15 | 16.508 | 8,191,096 | -3,169 | 2.58% | 135,218,595 |
| 2009-12-16 | 2009-12-14 | 16.773 | 8,194,265 | -17,960 | 2.58% | 137,442,689 |
| 2009-12-15 | 2009-12-11 | 16.205 | 8,212,225 | +29,581 | 2.58% | 133,079,917 |
| 2009-12-14 | 2009-12-10 | 16.546 | 8,182,644 | +1,056 | 2.57% | 135,388,883 |
| 2009-12-10 | 2009-12-08 | 16.962 | 8,181,588 | -8,451 | 2.57% | 138,778,929 |
| 2009-12-09 | 2009-12-07 | 16.962 | 8,190,039 | -21,129 | 2.58% | 138,922,278 |
| 2009-12-08 | 2009-12-04 | 16.962 | 8,211,168 | -31,694 | 2.58% | 139,280,676 |
| 2009-12-07 | 2009-12-03 | 17.511 | 8,242,862 | +48,597 | 2.59% | 144,343,649 |
| 2009-12-04 | 2009-12-02 | 17.341 | 8,194,265 | -22,186 | 2.58% | 142,096,505 |
| 2009-12-03 | 2009-12-01 | 16.224 | 8,216,451 | -133,113 | 2.58% | 133,303,947 |
| 2009-12-02 | 2009-11-30 | 15.524 | 8,349,564 | -48,597 | 2.63% | 129,615,091 |
| 2009-12-01 | 2009-11-27 | 14.766 | 8,398,161 | -44,372 | 2.64% | 124,010,002 |
| 2009-11-30 | 2009-11-26 | 15.713 | 8,442,533 | -7,395 | 2.66% | 132,656,574 |
| 2009-11-27 | 2009-11-25 | 15.883 | 8,449,928 | -9,508 | 2.66% | 134,212,475 |
| 2009-11-26 | 2009-11-24 | 15.921 | 8,459,436 | -54,936 | 2.66% | 134,683,788 |
| 2009-11-25 | 2009-11-23 | 15.713 | 8,514,372 | -1,056 | 2.68% | 133,785,372 |
| 2009-11-24 | 2009-11-20 | 15.713 | 8,515,428 | +5,282 | 2.68% | 133,801,965 |
| 2009-11-20 | 2009-11-18 | 16.205 | 8,510,146 | +13,734 | 2.68% | 137,907,756 |
| 2009-11-19 | 2009-11-17 | 16.641 | 8,496,412 | +9,508 | 2.67% | 141,384,681 |
| 2009-11-18 | 2009-11-16 | 16.451 | 8,486,904 | +44,371 | 2.67% | 139,619,791 |
| 2009-11-17 | 2009-11-13 | 16.092 | 8,442,533 | +90,856 | 2.66% | 135,853,118 |
| 2009-11-16 | 2009-11-12 | 15.902 | 8,351,677 | +122,549 | 2.63% | 132,810,036 |
| 2009-11-13 | 2009-11-11 | 16.092 | 8,229,128 | +2,113 | 2.59% | 132,419,109 |
| 2009-11-12 | 2009-11-10 | 16.470 | 8,227,015 | +2,113 | 2.59% | 135,500,051 |
| 2009-11-11 | 2009-11-09 | 16.754 | 8,224,902 | -1,057 | 2.59% | 137,800,857 |
| 2009-11-10 | 2009-11-06 | 15.770 | 8,225,959 | -9,508 | 2.59% | 129,720,752 |
| 2009-11-06 | 2009-11-04 | 15.429 | 8,235,467 | -1,056 | 2.59% | 127,064,361 |
| 2009-11-02 | 2009-10-29 | 14.312 | 8,236,523 | +31,693 | 2.59% | 117,880,950 |
| 2009-10-30 | 2009-10-28 | 14.482 | 8,204,830 | -1,056 | 2.58% | 118,825,305 |
| 2009-10-27 | 2009-10-22 | 14.672 | 8,205,886 | -5,282 | 2.58% | 120,394,071 |
| 2009-10-23 | 2009-10-21 | 14.577 | 8,211,168 | +26,411 | 2.58% | 119,694,331 |
| 2009-10-22 | 2009-10-20 | 14.596 | 8,184,757 | +54,936 | 2.57% | 119,464,284 |
| 2009-10-21 | 2009-10-19 | 14.104 | 8,129,821 | +31,694 | 2.56% | 114,660,854 |
| 2009-10-20 | 2009-10-16 | 14.142 | 8,098,127 | +27,467 | 2.55% | 114,520,465 |
| 2009-10-19 | 2009-10-15 | 14.407 | 8,070,660 | +32,751 | 2.54% | 116,271,058 |
| 2009-10-16 | 2009-10-14 | 14.501 | 8,037,909 | -108,815 | 2.53% | 116,560,063 |
| 2009-10-15 | 2009-10-13 | 13.971 | 8,146,724 | -5,283 | 2.56% | 113,819,660 |
| 2009-10-14 | 2009-10-12 | 13.914 | 8,152,007 | -6,339 | 2.56% | 113,430,488 |
| 2009-10-13 | 2009-10-09 | 13.006 | 8,158,346 | +7,396 | 2.57% | 106,105,226 |
| 2009-10-12 | 2009-10-08 | 12.797 | 8,150,950 | +2,113 | 2.56% | 104,311,656 |
| 2009-10-09 | 2009-10-07 | 12.835 | 8,148,837 | -2,113 | 2.56% | 104,593,150 |
| 2009-10-08 | 2009-10-06 | 12.267 | 8,150,950 | -31,694 | 2.56% | 99,991,055 |
| 2009-10-07 | 2009-10-05 | 12.154 | 8,182,644 | -6,339 | 2.57% | 99,450,416 |
| 2009-10-06 | 2009-10-02 | 12.211 | 8,188,983 | +153,187 | 2.58% | 99,992,540 |
| 2009-10-05 | 2009-09-30 | 12.570 | 8,035,796 | +13,734 | 2.53% | 101,012,449 |
| 2009-10-02 | 2009-09-29 | 12.495 | 8,022,062 | +5,282 | 2.52% | 100,232,339 |
| 2009-09-30 | 2009-09-28 | 12.476 | 8,016,780 | -3,170 | 2.52% | 100,014,576 |
| 2009-09-29 | 2009-09-25 | 12.362 | 8,019,950 | -1,056 | 2.52% | 99,143,160 |
| 2009-09-25 | 2009-09-23 | 12.078 | 8,021,006 | -287,356 | 2.52% | 96,878,507 |
| 2009-09-24 | 2009-09-22 | 12.457 | 8,308,362 | -14,791 | 2.61% | 103,494,965 |
| 2009-09-23 | 2009-09-21 | 12.589 | 8,323,153 | -21,129 | 2.62% | 104,782,183 |
| 2009-09-22 | 2009-09-18 | 12.457 | 8,344,282 | -171,146 | 2.62% | 103,942,410 |
| 2009-09-21 | 2009-09-17 | 12.514 | 8,515,428 | +5,282 | 2.68% | 106,557,950 |
| 2009-09-18 | 2009-09-16 | 12.248 | 8,510,146 | -5,282 | 2.68% | 104,236,353 |
| 2009-09-17 | 2009-09-15 | 12.154 | 8,515,428 | +12,677 | 2.68% | 103,495,014 |
| 2009-09-16 | 2009-09-14 | 12.305 | 8,502,751 | -8,451 | 2.67% | 104,628,677 |
| 2009-09-15 | 2009-09-11 | 12.722 | 8,511,202 | -3,170 | 2.68% | 108,277,467 |
| 2009-09-14 | 2009-09-10 | 12.684 | 8,514,372 | -11,621 | 2.68% | 107,995,421 |
| 2009-09-11 | 2009-09-09 | 12.969 | 8,525,993 | +1,057 | 2.68% | 110,575,715 |
| 2009-09-10 | 2009-09-08 | 13.103 | 8,524,936 | +72,332 | 2.68% | 111,703,502 |
| 2009-09-09 | 2009-09-07 | 12.778 | 8,452,604 | -9,410 | 2.69% | 108,007,043 |
| 2009-09-08 | 2009-09-04 | 12.357 | 8,462,014 | -9,410 | 2.69% | 104,566,205 |
| 2009-09-07 | 2009-09-03 | 11.994 | 8,471,424 | -4,182 | 2.69% | 101,603,589 |
| 2009-09-04 | 2009-09-02 | 11.879 | 8,475,606 | -11,501 | 2.69% | 100,680,984 |
| 2009-09-03 | 2009-09-01 | 11.822 | 8,487,107 | +25,767 | 2.70% | 100,330,562 |
| 2009-09-02 | 2009-08-31 | 12.338 | 8,461,340 | -6,273 | 2.69% | 104,396,022 |
| 2009-09-01 | 2009-08-28 | 12.625 | 8,467,613 | +19,866 | 2.69% | 106,903,033 |
| 2009-08-31 | 2009-08-27 | 12.969 | 8,447,747 | +1,045 | 2.68% | 109,560,923 |
| 2009-08-28 | 2009-08-26 | 13.084 | 8,446,702 | +3,137 | 2.68% | 110,516,816 |
| 2009-08-27 | 2009-08-25 | 12.816 | 8,443,565 | +28,230 | 2.68% | 108,214,572 |
| 2009-08-26 | 2009-08-24 | 12.854 | 8,415,335 | +9,410 | 2.67% | 108,174,718 |
| 2009-08-25 | 2009-08-21 | 12.606 | 8,405,925 | -3,137 | 2.67% | 105,963,432 |
| 2009-08-24 | 2009-08-20 | 12.510 | 8,409,062 | +12,547 | 2.67% | 105,198,705 |
| 2009-08-21 | 2009-08-19 | 12.338 | 8,396,515 | -4,183 | 2.67% | 103,596,212 |
| 2009-08-20 | 2009-08-18 | 12.376 | 8,400,698 | -5,227 | 2.67% | 103,969,210 |
| 2009-08-19 | 2009-08-17 | 12.013 | 8,405,925 | -6,274 | 2.67% | 100,978,809 |
| 2009-08-18 | 2009-08-14 | 12.529 | 8,412,199 | -31,366 | 2.67% | 105,398,864 |
| 2009-08-17 | 2009-08-13 | 12.529 | 8,443,565 | -61,688 | 2.68% | 105,791,857 |
| 2009-08-14 | 2009-08-12 | 12.644 | 8,505,253 | -43,913 | 2.70% | 107,540,930 |
| 2009-08-13 | 2009-08-11 | 13.084 | 8,549,166 | -21,956 | 2.72% | 111,857,457 |
| 2009-08-12 | 2009-08-10 | 13.275 | 8,571,122 | +1,045 | 2.72% | 113,784,273 |
| 2009-08-11 | 2009-08-07 | 13.065 | 8,570,077 | -73,565 | 2.72% | 111,967,123 |
| 2009-08-10 | 2009-08-06 | 13.352 | 8,643,642 | -52,277 | 2.75% | 115,408,364 |
| 2009-08-07 | 2009-08-05 | 13.333 | 8,695,919 | +1,045 | 2.76% | 115,940,016 |
| 2009-08-06 | 2009-08-04 | 13.447 | 8,694,874 | +6,274 | 2.76% | 116,924,012 |
| 2009-08-05 | 2009-08-03 | 13.275 | 8,688,600 | +19,865 | 2.76% | 115,343,829 |
| 2009-08-04 | 2009-07-31 | 12.969 | 8,668,735 | +63,988 | 2.75% | 112,426,971 |
| 2009-08-03 | 2009-07-30 | 12.912 | 8,604,747 | +1,045 | 2.73% | 111,103,303 |
| 2009-07-31 | 2009-07-29 | 13.008 | 8,603,702 | -64,824 | 2.73% | 111,912,697 |
| 2009-07-30 | 2009-07-28 | 13.371 | 8,668,526 | -14,638 | 2.75% | 115,906,428 |
| 2009-07-29 | 2009-07-27 | 12.491 | 8,683,164 | +2,092 | 2.76% | 108,461,667 |
| 2009-07-28 | 2009-07-24 | 12.051 | 8,681,072 | +6,273 | 2.76% | 104,616,214 |
| 2009-07-27 | 2009-07-23 | 11.955 | 8,674,799 | +47,050 | 2.76% | 103,710,930 |
| 2009-07-24 | 2009-07-22 | 11.764 | 8,627,749 | +110,828 | 2.74% | 101,498,052 |
| 2009-07-23 | 2009-07-21 | 11.477 | 8,516,921 | +39,731 | 2.71% | 97,750,494 |
| 2009-07-22 | 2009-07-20 | 11.439 | 8,477,190 | -28,230 | 2.69% | 96,970,178 |
| 2009-07-21 | 2009-07-17 | 11.133 | 8,505,420 | -6,273 | 2.70% | 94,689,940 |
| 2009-07-20 | 2009-07-16 | 11.248 | 8,511,693 | -70,052 | 2.70% | 95,736,681 |
| 2009-07-17 | 2009-07-15 | 11.324 | 8,581,745 | +7,319 | 2.73% | 97,181,233 |
| 2009-07-16 | 2009-07-14 | 11.133 | 8,574,426 | -1,046 | 2.72% | 95,458,176 |
| 2009-07-15 | 2009-07-13 | 10.903 | 8,575,472 | +4,182 | 2.73% | 93,501,371 |
| 2009-07-13 | 2009-07-09 | 10.999 | 8,571,290 | +21,957 | 2.72% | 94,275,561 |
| 2009-07-10 | 2009-07-08 | 10.636 | 8,549,333 | +39,051 | 2.72% | 90,926,844 |
| 2009-07-09 | 2009-07-07 | 10.903 | 8,510,282 | -2,091 | 2.70% | 92,790,582 |
| 2009-07-07 | 2009-07-03 | 11.171 | 8,512,373 | -188,199 | 2.71% | 95,093,008 |
| 2009-07-06 | 2009-07-02 | 11.190 | 8,700,572 | -11,501 | 2.76% | 97,361,838 |
| 2009-07-02 | 2009-06-29 | 11.630 | 8,712,073 | +9,410 | 2.77% | 101,323,498 |
| 2009-06-30 | 2009-06-26 | 11.515 | 8,702,663 | +32,412 | 2.77% | 100,215,235 |
| 2009-06-29 | 2009-06-25 | 11.382 | 8,670,251 | +93,054 | 2.76% | 98,681,042 |
| 2009-06-26 | 2009-06-24 | 11.037 | 8,577,197 | +77,371 | 2.73% | 94,668,673 |
| 2009-06-25 | 2009-06-23 | 10.922 | 8,499,826 | +102,882 | 2.70% | 92,839,167 |
| 2009-06-24 | 2009-06-22 | 11.133 | 8,396,944 | +26,139 | 2.67% | 93,482,288 |
| 2009-06-23 | 2009-06-19 | 10.865 | 8,370,805 | +6,273 | 2.66% | 90,949,570 |
| 2009-06-22 | 2009-06-18 | 10.903 | 8,364,532 | +9,828 | 2.66% | 91,201,419 |
| 2009-06-19 | 2009-06-17 | 11.018 | 8,354,704 | +60,642 | 2.66% | 92,053,147 |
| 2009-06-18 | 2009-06-16 | 11.248 | 8,294,062 | -14,429 | 2.64% | 93,288,840 |
| 2009-06-17 | 2009-06-15 | 11.668 | 8,308,491 | +53,742 | 2.64% | 96,947,604 |
| 2009-06-16 | 2009-06-12 | 11.726 | 8,254,749 | -15,684 | 2.62% | 96,794,223 |
| 2009-06-15 | 2009-06-11 | 11.764 | 8,270,433 | -171,052 | 2.63% | 97,294,537 |
| 2009-06-12 | 2009-06-10 | 11.898 | 8,441,485 | +17,775 | 2.68% | 100,437,138 |
| 2009-06-11 | 2009-06-09 | 11.822 | 8,423,710 | +77,423 | 2.68% | 99,581,112 |
| 2009-06-10 | 2009-06-08 | 12.166 | 8,346,287 | +9,410 | 2.65% | 101,539,617 |
| 2009-06-09 | 2009-06-05 | 12.032 | 8,336,877 | +85,735 | 2.65% | 100,308,822 |
| 2009-06-08 | 2009-06-04 | 11.841 | 8,251,142 | +126,877 | 2.62% | 97,698,929 |
| 2009-06-05 | 2009-06-03 | 11.917 | 8,124,265 | +10,038 | 2.58% | 96,818,248 |
| 2009-06-04 | 2009-06-02 | 11.515 | 8,114,227 | +32,412 | 2.58% | 93,439,119 |
| 2009-06-03 | 2009-06-01 | 12.147 | 8,081,815 | -36,542 | 2.57% | 98,167,498 |
| 2009-06-02 | 2009-05-29 | 11.592 | 8,118,357 | -29,955 | 2.58% | 94,107,852 |
| 2009-06-01 | 2009-05-27 | 11.076 | 8,148,312 | +81,134 | 2.59% | 90,246,695 |
| 2009-05-29 | 2009-05-26 | 10.769 | 8,067,178 | -138,640 | 2.56% | 86,879,062 |
| 2009-05-27 | 2009-05-25 | 10.865 | 8,205,818 | -172,934 | 2.61% | 89,156,971 |
| 2009-05-26 | 2009-05-22 | 10.483 | 8,378,752 | -54,368 | 2.66% | 87,830,425 |
| 2009-05-25 | 2009-05-21 | 11.610 | 8,433,120 | -409,856 | 2.68% | 97,908,964 |
| 2009-05-22 | 2009-05-20 | 11.650 | 8,842,976 | +465,364 | 2.81% | 103,019,617 |
| 2009-05-21 | 2009-05-19 | 11.550 | 8,377,612 | +75,323 | 2.77% | 96,764,009 |
| 2009-05-20 | 2009-05-18 | 11.052 | 8,302,289 | -71,305 | 2.75% | 91,760,643 |
| 2009-05-19 | 2009-05-15 | 11.052 | 8,373,594 | +12,051 | 2.77% | 92,548,738 |
| 2009-05-18 | 2009-05-14 | 10.993 | 8,361,543 | +16,069 | 2.77% | 91,916,002 |
| 2009-05-15 | 2009-05-13 | 11.530 | 8,345,474 | -26,112 | 2.76% | 96,226,611 |
| 2009-05-14 | 2009-05-12 | 11.749 | 8,371,586 | +50,215 | 2.77% | 98,361,552 |
| 2009-05-13 | 2009-05-11 | 11.849 | 8,321,371 | +4,018 | 2.75% | 98,600,126 |
| 2009-05-12 | 2009-05-08 | 11.510 | 8,317,353 | +54,232 | 2.75% | 95,736,730 |
| 2009-05-11 | 2009-05-07 | 10.435 | 8,263,121 | +67,288 | 2.73% | 86,226,552 |
| 2009-05-08 | 2009-05-06 | 10.296 | 8,195,833 | +4,017 | 2.71% | 84,381,893 |
| 2009-05-07 | 2009-05-05 | 9.937 | 8,191,816 | -3,013 | 2.71% | 81,404,114 |
| 2009-05-06 | 2009-05-04 | 9.858 | 8,194,829 | -9,038 | 2.71% | 80,781,277 |
| 2009-05-05 | 2009-04-30 | 9.320 | 8,203,867 | +52,223 | 2.71% | 76,459,259 |
| 2009-05-04 | 2009-04-29 | 9.121 | 8,151,644 | -3,012 | 2.70% | 74,349,200 |
| 2009-04-30 | 2009-04-28 | 8.922 | 8,154,656 | +33,141 | 2.70% | 72,752,727 |
| 2009-04-29 | 2009-04-27 | 9.041 | 8,121,515 | +6,026 | 2.69% | 73,427,463 |
| 2009-04-28 | 2009-04-24 | 9.738 | 8,115,489 | +18,078 | 2.68% | 79,029,489 |
| 2009-04-27 | 2009-04-23 | 9.897 | 8,097,411 | +3,013 | 2.68% | 80,143,479 |
| 2009-04-24 | 2009-04-22 | 9.698 | 8,094,398 | -5,022 | 2.68% | 78,501,713 |
| 2009-04-22 | 2009-04-20 | 10.057 | 8,099,420 | +9,039 | 2.68% | 81,453,719 |
| 2009-04-21 | 2009-04-17 | 9.838 | 8,090,381 | +33,142 | 2.68% | 79,590,557 |
| 2009-04-20 | 2009-04-16 | 9.539 | 8,057,239 | -10,043 | 2.67% | 76,857,699 |
| 2009-04-17 | 2009-04-15 | 9.639 | 8,067,282 | +122,525 | 2.67% | 77,756,771 |
| 2009-04-16 | 2009-04-14 | 9.579 | 7,944,757 | +45,193 | 2.63% | 76,101,166 |
| 2009-04-15 | 2009-04-09 | 9.340 | 7,899,564 | -9,038 | 2.61% | 73,780,498 |
| 2009-04-09 | 2009-04-07 | 9.380 | 7,908,602 | -24,104 | 2.62% | 74,179,900 |
| 2009-04-08 | 2009-04-06 | 9.519 | 7,932,706 | -80,344 | 2.62% | 75,511,809 |
| 2009-04-07 | 2009-04-03 | 9.061 | 8,013,050 | +8,035 | 2.65% | 72,606,394 |
| 2009-04-06 | 2009-04-02 | 9.081 | 8,005,015 | +15,064 | 2.65% | 72,693,003 |
| 2009-04-03 | 2009-04-01 | 8.742 | 7,989,951 | -4,017 | 2.64% | 69,851,262 |
| 2009-04-02 | 2009-03-31 | 8.961 | 7,993,968 | -10,043 | 2.64% | 71,637,519 |
| 2009-04-01 | 2009-03-30 | 8.842 | 8,004,011 | -4,017 | 2.65% | 70,771,152 |
| 2009-03-31 | 2009-03-27 | 9.459 | 8,008,028 | -396,198 | 2.65% | 75,750,379 |
| 2009-03-30 | 2009-03-26 | 9.021 | 8,404,226 | -12,051 | 2.78% | 75,816,118 |
| 2009-03-27 | 2009-03-25 | 8.623 | 8,416,277 | -54,232 | 2.78% | 72,572,743 |
| 2009-03-26 | 2009-03-24 | 8.464 | 8,470,509 | -29,125 | 2.80% | 71,690,904 |
| 2009-03-25 | 2009-03-23 | 8.344 | 8,499,634 | -586,513 | 2.81% | 70,921,819 |
| 2009-03-24 | 2009-03-20 | 8.225 | 9,086,147 | -77,331 | 3.01% | 74,730,077 |
| 2009-03-23 | 2009-03-19 | 8.264 | 9,163,478 | -18,439 | 3.03% | 75,731,064 |
| 2009-03-20 | 2009-03-18 | 8.225 | 9,181,917 | -33,314 | 3.04% | 75,517,748 |
| 2009-03-19 | 2009-03-17 | 8.284 | 9,215,231 | -26,449 | 3.05% | 76,342,289 |
| 2009-03-17 | 2009-03-13 | 8.205 | 9,241,680 | +8,034 | 3.06% | 75,825,234 |
| 2009-03-16 | 2009-03-12 | 8.245 | 9,233,646 | +7,031 | 3.05% | 76,127,081 |
| 2009-03-13 | 2009-03-11 | 8.205 | 9,226,615 | +37,159 | 3.05% | 75,701,631 |
| 2009-03-11 | 2009-03-09 | 8.225 | 9,189,456 | +8,034 | 3.04% | 75,579,754 |
| 2009-03-10 | 2009-03-06 | 8.225 | 9,181,422 | -2,008 | 3.04% | 75,513,677 |
| 2009-03-06 | 2009-03-04 | 8.364 | 9,183,430 | +34,146 | 3.04% | 76,810,365 |
| 2009-03-05 | 2009-03-03 | 7.886 | 9,149,284 | -37,159 | 3.03% | 72,151,923 |
| 2009-03-04 | 2009-03-02 | 8.065 | 9,186,443 | +2,008 | 3.04% | 74,091,438 |
| 2009-03-03 | 2009-02-27 | 8.424 | 9,184,435 | +10,043 | 3.04% | 77,367,476 |
| 2009-03-02 | 2009-02-26 | 8.344 | 9,174,392 | -10,043 | 3.04% | 76,552,069 |
| 2009-02-27 | 2009-02-25 | 8.364 | 9,184,435 | +24,104 | 3.04% | 76,818,771 |
| 2009-02-26 | 2009-02-24 | 8.304 | 9,160,331 | +2,008 | 3.03% | 76,069,899 |
| 2009-02-25 | 2009-02-23 | 8.444 | 9,158,323 | +14,060 | 3.03% | 77,329,897 |
| 2009-02-24 | 2009-02-20 | 8.464 | 9,144,263 | +1,005 | 3.03% | 77,393,281 |
| 2009-02-23 | 2009-02-19 | 8.344 | 9,143,258 | +10,043 | 3.03% | 76,292,284 |
| 2009-02-20 | 2009-02-18 | 8.464 | 9,133,215 | -4,018 | 3.02% | 77,299,775 |
| 2009-02-19 | 2009-02-17 | 8.404 | 9,137,233 | -9,038 | 3.02% | 76,787,896 |
| 2009-02-18 | 2009-02-16 | 8.424 | 9,146,271 | -3,013 | 3.03% | 77,045,992 |
| 2009-02-17 | 2009-02-13 | 8.523 | 9,149,284 | +14,060 | 3.03% | 77,982,382 |
| 2009-02-16 | 2009-02-12 | 8.384 | 9,135,224 | +5,022 | 3.02% | 76,589,091 |
| 2009-02-13 | 2009-02-11 | 8.324 | 9,130,202 | -50,216 | 3.02% | 76,001,521 |
| 2009-02-09 | 2009-02-05 | 8.145 | 9,180,418 | +46,751 | 3.04% | 74,774,132 |
| 2009-02-06 | 2009-02-04 | 7.966 | 9,133,667 | -40,172 | 3.02% | 72,756,330 |
| 2009-02-04 | 2009-02-02 | 8.105 | 9,173,839 | -12,052 | 3.04% | 74,355,165 |
| 2009-02-03 | 2009-01-30 | 8.165 | 9,185,891 | -8,034 | 3.04% | 75,001,641 |
| 2009-02-02 | 2009-01-29 | 8.025 | 9,193,925 | -28,121 | 3.04% | 73,785,601 |
| 2009-01-30 | 2009-01-23 | 7.667 | 9,222,046 | -3,013 | 3.05% | 70,705,571 |
| 2009-01-29 | 2009-01-22 | 7.727 | 9,225,059 | -5,021 | 3.05% | 71,279,804 |
| 2009-01-21 | 2009-01-19 | 7.846 | 9,230,080 | -8,035 | 3.05% | 72,421,465 |
| 2009-01-15 | 2009-01-13 | 8.304 | 9,238,115 | -6,025 | 3.06% | 76,715,839 |
| 2009-01-13 | 2009-01-09 | 8.384 | 9,244,140 | +4,017 | 3.06% | 77,502,235 |
| 2009-01-09 | 2009-01-07 | 8.722 | 9,240,123 | +30,581 | 3.06% | 80,596,741 |
| 2009-01-08 | 2009-01-06 | 8.484 | 9,209,542 | +1,004 | 3.05% | 78,129,177 |
| 2009-01-07 | 2009-01-05 | 8.603 | 9,208,538 | -9,039 | 3.05% | 79,220,951 |
| 2009-01-06 | 2009-01-02 | 8.324 | 9,217,577 | +2,009 | 3.05% | 76,728,847 |
| 2009-01-05 | 2008-12-31 | 7.986 | 9,215,568 | +22,095 | 3.05% | 73,592,253 |
| 2008-12-30 | 2008-12-24 | 7.846 | 9,193,473 | +7,030 | 3.04% | 72,134,237 |
| 2008-12-29 | 2008-12-22 | 8.085 | 9,186,443 | +4,017 | 3.04% | 74,274,380 |
| 2008-12-23 | 2008-12-19 | 8.464 | 9,182,426 | -6,026 | 3.04% | 77,716,277 |
| 2008-12-22 | 2008-12-18 | 8.324 | 9,188,452 | -17,073 | 3.04% | 76,486,405 |
| 2008-12-17 | 2008-12-15 | 7.607 | 9,205,525 | +2,009 | 3.05% | 70,028,938 |
| 2008-12-16 | 2008-12-12 | 7.567 | 9,203,516 | +68,292 | 3.04% | 69,647,092 |
| 2008-12-15 | 2008-12-11 | 7.667 | 9,135,224 | +32,138 | 3.02% | 70,039,905 |
| 2008-12-12 | 2008-12-10 | 7.209 | 9,103,086 | +6,026 | 3.01% | 65,624,021 |
| 2008-12-11 | 2008-12-09 | 6.970 | 9,097,060 | +12,051 | 3.01% | 63,406,637 |
| 2008-12-10 | 2008-12-08 | 6.970 | 9,085,009 | +8,035 | 3.01% | 63,322,642 |
| 2008-12-09 | 2008-12-05 | 6.592 | 9,076,974 | +7,030 | 3.00% | 59,832,163 |
| 2008-12-08 | 2008-12-04 | 6.651 | 9,069,944 | +10,043 | 3.00% | 60,327,689 |
| 2008-12-05 | 2008-12-03 | 6.472 | 9,059,901 | -46,198 | 3.00% | 58,637,093 |
| 2008-12-04 | 2008-12-02 | 6.392 | 9,106,099 | -13,056 | 3.01% | 58,210,726 |
| 2008-12-02 | 2008-11-28 | 6.193 | 9,119,155 | +64,275 | 3.02% | 56,478,169 |
| 2008-12-01 | 2008-11-27 | 6.173 | 9,054,880 | +21,091 | 3.00% | 55,899,769 |
| 2008-11-28 | 2008-11-26 | 6.114 | 9,033,789 | -27,117 | 2.99% | 55,229,859 |
| 2008-11-27 | 2008-11-25 | 6.213 | 9,060,906 | +2,009 | 3.00% | 56,297,854 |
| 2008-11-24 | 2008-11-20 | 6.373 | 9,058,897 | +4,017 | 3.00% | 57,728,586 |
| 2008-11-21 | 2008-11-19 | 7.010 | 9,054,880 | -3,013 | 3.00% | 63,473,286 |
| 2008-11-20 | 2008-11-18 | 7.010 | 9,057,893 | +2,009 | 3.00% | 63,494,407 |
| 2008-11-19 | 2008-11-17 | 7.169 | 9,055,884 | -26,112 | 3.00% | 64,923,058 |
| 2008-11-18 | 2008-11-14 | 7.090 | 9,081,996 | +9,039 | 3.00% | 64,386,812 |
| 2008-11-17 | 2008-11-13 | 7.010 | 9,072,957 | -9,039 | 3.00% | 63,600,003 |
| 2008-11-14 | 2008-11-12 | 7.448 | 9,081,996 | +11,047 | 3.00% | 67,642,325 |
| 2008-11-13 | 2008-11-11 | 7.548 | 9,070,949 | +4,018 | 3.00% | 68,463,257 |
| 2008-11-12 | 2008-11-10 | 7.787 | 9,066,931 | -71,823 | 3.00% | 70,599,673 |
| 2008-11-11 | 2008-11-07 | 7.309 | 9,138,754 | +126,542 | 3.02% | 66,791,111 |
| 2008-11-10 | 2008-11-06 | 6.970 | 9,012,212 | -22,095 | 2.98% | 62,815,246 |
| 2008-11-07 | 2008-11-05 | 7.368 | 9,034,307 | -12,709 | 2.99% | 66,567,491 |
| 2008-11-06 | 2008-11-04 | 6.831 | 9,047,016 | -12,052 | 2.99% | 61,796,673 |
| 2008-11-05 | 2008-11-03 | 7.070 | 9,059,068 | +14,061 | 3.00% | 64,043,859 |
| 2008-11-04 | 2008-10-31 | 6.791 | 9,045,007 | +18,549 | 2.99% | 61,422,700 |
| 2008-11-03 | 2008-10-30 | 6.134 | 9,026,458 | +73,620 | 2.99% | 55,364,796 |
| 2008-10-31 | 2008-10-29 | 5.795 | 8,952,838 | +68,293 | 2.96% | 51,882,314 |
| 2008-10-30 | 2008-10-28 | 6.373 | 8,884,545 | +28,120 | 2.94% | 56,617,513 |
| 2008-10-29 | 2008-10-27 | 6.373 | 8,856,425 | -164,002 | 2.93% | 56,438,316 |
| 2008-10-28 | 2008-10-24 | 7.090 | 9,020,427 | -5,022 | 2.98% | 63,950,319 |
| 2008-10-27 | 2008-10-23 | 7.687 | 9,025,449 | -2,008 | 2.99% | 69,377,994 |
| 2008-10-24 | 2008-10-22 | 7.966 | 9,027,457 | -9,039 | 2.99% | 71,910,290 |
| 2008-10-23 | 2008-10-21 | 8.085 | 9,036,496 | +11,047 | 2.99% | 73,062,026 |
| 2008-10-22 | 2008-10-20 | 7.966 | 9,025,449 | +25,108 | 2.99% | 71,894,295 |
| 2008-10-21 | 2008-10-17 | 8.065 | 9,000,341 | +91,391 | 2.98% | 72,590,470 |
| 2008-10-20 | 2008-10-16 | 7.906 | 8,908,950 | +116,499 | 2.95% | 70,434,048 |
| 2008-10-17 | 2008-10-15 | 8.344 | 8,792,451 | -24,103 | 2.91% | 73,365,114 |
| 2008-10-16 | 2008-10-14 | 8.603 | 8,816,554 | +21,091 | 2.92% | 75,848,717 |
| 2008-10-15 | 2008-10-13 | 8.324 | 8,795,463 | -35,151 | 2.91% | 73,215,091 |
| 2008-10-14 | 2008-10-10 | 7.767 | 8,830,614 | +67,288 | 2.92% | 68,583,734 |
| 2008-10-13 | 2008-10-09 | 8.444 | 8,763,326 | +26,112 | 2.90% | 73,994,671 |
| 2008-10-10 | 2008-10-08 | 8.464 | 8,737,214 | +39,168 | 2.89% | 73,948,185 |
| 2008-10-09 | 2008-10-06 | 8.961 | 8,698,046 | -30,129 | 2.88% | 77,947,077 |
| 2008-10-08 | 2008-10-03 | 9.519 | 8,728,175 | -27,116 | 2.89% | 83,083,916 |
| 2008-10-06 | 2008-10-02 | 9.220 | 8,755,291 | +30,129 | 2.90% | 80,726,699 |
| 2008-10-03 | 2008-09-30 | 8.802 | 8,725,162 | -40,172 | 2.89% | 76,800,030 |
| 2008-10-02 | 2008-09-29 | 8.503 | 8,765,334 | -9,340 | 2.90% | 74,535,293 |
| 2008-09-30 | 2008-09-26 | 8.464 | 8,774,674 | -83,358 | 2.90% | 74,265,231 |
| 2008-09-29 | 2008-09-25 | 9.061 | 8,858,032 | -92,395 | 2.93% | 80,262,791 |
| 2008-09-26 | 2008-09-24 | 9.459 | 8,950,427 | -42,181 | 2.96% | 84,664,819 |
| 2008-09-25 | 2008-09-23 | 10.136 | 8,992,608 | +8,034 | 2.98% | 91,152,601 |
| 2008-09-24 | 2008-09-22 | 11.152 | 8,984,574 | -44,189 | 2.97% | 100,196,173 |
| 2008-09-23 | 2008-09-19 | 10.913 | 9,028,763 | +11,047 | 2.99% | 98,531,349 |
| 2008-09-22 | 2008-09-18 | 10.475 | 9,017,716 | -16,068 | 2.98% | 94,459,995 |
| 2008-09-19 | 2008-09-17 | 11.371 | 9,033,784 | +207,890 | 2.99% | 102,723,883 |
| 2008-09-18 | 2008-09-16 | 11.471 | 8,825,894 | -41,176 | 2.92% | 101,238,758 |
| 2008-09-17 | 2008-09-12 | 12.148 | 8,867,070 | -2,009 | 2.93% | 107,714,852 |
| 2008-09-16 | 2008-09-11 | 12.287 | 8,869,079 | -5,021 | 2.93% | 108,975,609 |
| 2008-09-12 | 2008-09-10 | 12.966 | 8,874,100 | +19,081 | 2.94% | 115,063,653 |
| 2008-09-11 | 2008-09-09 | 13.370 | 8,855,019 | +104,221 | 2.93% | 118,387,512 |
| 2008-09-10 | 2008-09-08 | 13.249 | 8,750,798 | +27,770 | 2.93% | 115,935,355 |
| 2008-09-09 | 2008-09-05 | 12.946 | 8,723,028 | -1,983 | 2.92% | 112,928,916 |
| 2008-09-08 | 2008-09-04 | 13.531 | 8,725,011 | -4,959 | 2.92% | 118,056,898 |
| 2008-09-05 | 2008-09-03 | 13.914 | 8,729,970 | -4,959 | 2.92% | 121,468,791 |
| 2008-09-04 | 2008-09-02 | 13.894 | 8,734,929 | +36,697 | 2.93% | 121,361,649 |
| 2008-09-03 | 2008-09-01 | 13.712 | 8,698,232 | -8,927 | 2.91% | 119,273,171 |
| 2008-09-02 | 2008-08-29 | 14.075 | 8,707,159 | -12,893 | 2.92% | 122,556,052 |
| 2008-09-01 | 2008-08-28 | 12.865 | 8,720,052 | -14,877 | 2.92% | 112,187,022 |
| 2008-08-29 | 2008-08-27 | 12.523 | 8,734,929 | +21,820 | 2.93% | 109,384,011 |
| 2008-08-28 | 2008-08-26 | 12.160 | 8,713,109 | -10,365 | 2.92% | 105,948,137 |
| 2008-08-27 | 2008-08-25 | 12.422 | 8,723,474 | +15,869 | 2.92% | 108,361,011 |
| 2008-08-26 | 2008-08-21 | 11.797 | 8,707,605 | +19,836 | 2.92% | 102,720,578 |
| 2008-08-25 | 2008-08-20 | 12.200 | 8,687,769 | -36,697 | 2.91% | 105,990,394 |
| 2008-08-21 | 2008-08-19 | 12.099 | 8,724,466 | +41,656 | 2.92% | 105,558,442 |
| 2008-08-20 | 2008-08-18 | 12.684 | 8,682,810 | +14,877 | 2.91% | 110,132,072 |
| 2008-08-19 | 2008-08-15 | 12.744 | 8,667,933 | +10,910 | 2.90% | 110,467,745 |
| 2008-08-18 | 2008-08-14 | 12.946 | 8,657,023 | +1,984 | 2.90% | 112,074,411 |
| 2008-08-15 | 2008-08-13 | 13.269 | 8,655,039 | +9,918 | 2.90% | 114,841,218 |
| 2008-08-13 | 2008-08-11 | 13.531 | 8,645,121 | -1,984 | 2.90% | 116,975,918 |
| 2008-08-12 | 2008-08-08 | 13.672 | 8,647,105 | +9,918 | 2.90% | 118,223,359 |
| 2008-08-11 | 2008-08-07 | 14.479 | 8,637,187 | +70,419 | 2.89% | 125,054,589 |
| 2008-08-08 | 2008-08-05 | 14.337 | 8,566,768 | +23,803 | 2.87% | 122,825,764 |
| 2008-08-07 | 2008-08-04 | 14.842 | 8,542,965 | -37,689 | 2.86% | 126,791,257 |
| 2008-08-05 | 2008-08-01 | 14.882 | 8,580,654 | -19,836 | 2.87% | 127,696,684 |
| 2008-08-04 | 2008-07-31 | 15.225 | 8,600,490 | +52,566 | 2.88% | 130,940,204 |
| 2008-08-01 | 2008-07-30 | 15.326 | 8,547,924 | +42,648 | 2.86% | 131,001,754 |
| 2008-07-31 | 2008-07-29 | 14.902 | 8,505,276 | -4,959 | 2.85% | 126,746,424 |
| 2008-07-30 | 2008-07-28 | 15.326 | 8,510,235 | +3,967 | 2.85% | 130,424,149 |
| 2008-07-29 | 2008-07-25 | 15.225 | 8,506,268 | -10,910 | 2.85% | 129,505,699 |
| 2008-07-28 | 2008-07-24 | 15.648 | 8,517,178 | -19,836 | 2.85% | 133,278,566 |
| 2008-07-25 | 2008-07-23 | 14.499 | 8,537,014 | +85,295 | 2.86% | 123,776,372 |
| 2008-07-24 | 2008-07-22 | 14.196 | 8,451,719 | -11,901 | 2.83% | 119,983,237 |
| 2008-07-23 | 2008-07-21 | 14.559 | 8,463,620 | +4,959 | 2.84% | 123,224,260 |
| 2008-07-21 | 2008-07-17 | 14.015 | 8,458,661 | -3,968 | 2.83% | 118,546,651 |
| 2008-07-18 | 2008-07-16 | 13.954 | 8,462,629 | -9,918 | 2.84% | 118,090,310 |
| 2008-07-17 | 2008-07-15 | 13.995 | 8,472,547 | -9,918 | 2.84% | 118,570,410 |
| 2008-07-16 | 2008-07-14 | 14.559 | 8,482,465 | -27,770 | 2.84% | 123,498,630 |
| 2008-07-15 | 2008-07-11 | 14.337 | 8,510,235 | -8,927 | 2.85% | 122,015,223 |
| 2008-07-14 | 2008-07-10 | 14.015 | 8,519,162 | +12,894 | 2.85% | 119,394,562 |
| 2008-07-11 | 2008-07-09 | 13.531 | 8,506,268 | +6,942 | 2.85% | 115,097,118 |
| 2008-07-10 | 2008-07-08 | 13.309 | 8,499,326 | -3,967 | 2.85% | 113,117,888 |
| 2008-07-09 | 2008-07-07 | 13.652 | 8,503,293 | +9,918 | 2.85% | 116,085,688 |
| 2008-07-08 | 2008-07-04 | 13.269 | 8,493,375 | +12,894 | 2.85% | 112,696,145 |
| 2008-07-07 | 2008-07-03 | 13.531 | 8,480,481 | +12,893 | 2.84% | 114,748,197 |
| 2008-07-04 | 2008-07-02 | 14.600 | 8,467,588 | -10,910 | 2.84% | 123,623,533 |
| 2008-07-03 | 2008-06-30 | 15.931 | 8,478,498 | -93,229 | 2.84% | 135,066,884 |
| 2008-07-02 | 2008-06-27 | 16.072 | 8,571,727 | +152,738 | 2.87% | 137,762,025 |
| 2008-06-30 | 2008-06-26 | 16.334 | 8,418,989 | -36,697 | 2.82% | 137,514,289 |
| 2008-06-27 | 2008-06-25 | 16.011 | 8,455,686 | +1,984 | 2.83% | 135,385,520 |
| 2008-06-25 | 2008-06-23 | 15.830 | 8,453,702 | -2,976 | 2.83% | 133,819,517 |
| 2008-06-24 | 2008-06-20 | 15.991 | 8,456,678 | +7,935 | 2.83% | 135,230,872 |
| 2008-06-23 | 2008-06-19 | 16.112 | 8,448,743 | +18,844 | 2.83% | 136,126,208 |
| 2008-06-20 | 2008-06-18 | 16.535 | 8,429,899 | +17,852 | 2.82% | 139,392,398 |
| 2008-06-19 | 2008-06-17 | 16.495 | 8,412,047 | +32,730 | 2.82% | 138,757,945 |
| 2008-06-18 | 2008-06-16 | 17.080 | 8,379,317 | -54,549 | 2.81% | 143,118,210 |
| 2008-06-17 | 2008-06-13 | 17.100 | 8,433,866 | +4,959 | 2.83% | 144,219,975 |
| 2008-06-16 | 2008-06-12 | 17.302 | 8,428,907 | -2,976 | 2.82% | 145,834,883 |
| 2008-06-13 | 2008-06-11 | 17.705 | 8,431,883 | -1,983 | 2.82% | 149,286,987 |
| 2008-06-12 | 2008-06-10 | 17.766 | 8,433,866 | +18,844 | 2.83% | 149,832,309 |
| 2008-06-11 | 2008-06-06 | 18.492 | 8,415,022 | +7,935 | 2.82% | 155,606,401 |
| 2008-06-10 | 2008-06-05 | 18.350 | 8,407,087 | +6,783 | 2.82% | 154,272,956 |
| 2008-06-06 | 2008-06-04 | 18.431 | 8,400,304 | -1,983 | 2.81% | 154,826,061 |
| 2008-06-05 | 2008-06-03 | 18.270 | 8,402,287 | +992 | 2.81% | 153,507,138 |
| 2008-06-04 | 2008-06-02 | 18.552 | 8,401,295 | +25,787 | 2.81% | 155,860,810 |
| 2008-06-03 | 2008-05-30 | 18.592 | 8,375,508 | -34,714 | 2.81% | 155,720,197 |
| 2008-06-02 | 2008-05-29 | 18.552 | 8,410,222 | +12,894 | 2.82% | 156,026,423 |
| 2008-05-30 | 2008-05-28 | 18.532 | 8,397,328 | +3,967 | 2.81% | 155,617,880 |
| 2008-05-29 | 2008-05-27 | 18.673 | 8,393,361 | +11,902 | 2.81% | 156,729,142 |
| 2008-05-28 | 2008-05-26 | 18.653 | 8,381,459 | -1,984 | 2.81% | 156,337,882 |
| 2008-05-27 | 2008-05-23 | 19.318 | 8,383,443 | +1,984 | 2.81% | 161,953,669 |
| 2008-05-26 | 2008-05-22 | 19.964 | 8,381,459 | -992 | 2.81% | 167,323,787 |
| 2008-05-23 | 2008-05-21 | 20.165 | 8,382,451 | +7,934 | 2.81% | 169,033,930 |
| 2008-05-22 | 2008-05-20 | 20.488 | 8,374,517 | +992 | 2.81% | 171,575,923 |
| 2008-05-21 | 2008-05-19 | 20.327 | 8,373,525 | +5,951 | 2.81% | 170,204,767 |
| 2008-05-20 | 2008-05-16 | 20.327 | 8,367,574 | -148,225 | 2.80% | 170,083,804 |
| 2008-05-19 | 2008-05-15 | 20.488 | 8,515,799 | +25,787 | 2.85% | 174,470,488 |
| 2008-05-16 | 2008-05-14 | 20.286 | 8,490,012 | +1,983 | 2.84% | 172,230,139 |
| 2008-05-15 | 2008-05-13 | 20.165 | 8,488,029 | +68,435 | 2.84% | 171,162,933 |
| 2008-05-14 | 2008-05-09 | 20.367 | 8,419,594 | +38,680 | 2.82% | 171,480,756 |
| 2008-05-13 | 2008-05-08 | 20.448 | 8,380,914 | -49,590 | 2.81% | 171,368,977 |
| 2008-05-09 | 2008-05-07 | 20.972 | 8,430,504 | +14,381 | 2.82% | 176,803,047 |
| 2008-05-08 | 2008-05-06 | 22.719 | 8,416,123 | -4,463 | 2.82% | 191,203,584 |
| 2008-05-07 | 2008-05-05 | 22.719 | 8,420,586 | +213,073 | 2.82% | 191,304,978 |
| 2008-05-06 | 2008-05-02 | 21.480 | 8,207,513 | +35,997 | 2.82% | 176,293,455 |
| 2008-05-05 | 2008-04-30 | 20.860 | 8,171,516 | +20,336 | 2.80% | 170,457,172 |
| 2008-05-02 | 2008-04-29 | 20.736 | 8,151,180 | +15,494 | 2.80% | 169,022,868 |
| 2008-04-30 | 2008-04-28 | 20.447 | 8,135,686 | +1,937 | 2.79% | 166,349,172 |
| 2008-04-29 | 2008-04-25 | 21.025 | 8,133,749 | -13,558 | 2.79% | 171,013,271 |
| 2008-04-28 | 2008-04-24 | 21.066 | 8,147,307 | -14,041 | 2.80% | 171,634,869 |
| 2008-04-25 | 2008-04-23 | 20.653 | 8,161,348 | +66,333 | 2.80% | 168,559,474 |
| 2008-04-24 | 2008-04-22 | 19.662 | 8,095,015 | +34,377 | 2.78% | 159,164,378 |
| 2008-04-23 | 2008-04-21 | 18.753 | 8,060,638 | -291,478 | 2.77% | 151,163,360 |
| 2008-04-22 | 2008-04-18 | 18.588 | 8,352,116 | -102,646 | 2.87% | 155,249,531 |
| 2008-04-21 | 2008-04-17 | 18.567 | 8,454,762 | -51,323 | 2.90% | 156,982,900 |
| 2008-04-18 | 2008-04-16 | 18.505 | 8,506,085 | +43,576 | 2.92% | 157,408,796 |
| 2008-04-17 | 2008-04-15 | 18.547 | 8,462,509 | +10,652 | 2.90% | 156,951,962 |
| 2008-04-16 | 2008-04-14 | 18.196 | 8,451,857 | -27,114 | 2.90% | 153,786,892 |
| 2008-04-15 | 2008-04-11 | 18.980 | 8,478,971 | -51,324 | 2.91% | 160,934,788 |
| 2008-04-14 | 2008-04-10 | 19.063 | 8,530,295 | +33,893 | 2.93% | 162,613,659 |
| 2008-04-11 | 2008-04-09 | 19.249 | 8,496,402 | -62,944 | 2.92% | 163,546,869 |
| 2008-04-10 | 2008-04-08 | 19.579 | 8,559,346 | -27,114 | 2.94% | 167,586,947 |
| 2008-04-09 | 2008-04-07 | 18.939 | 8,586,460 | +90,058 | 2.95% | 162,620,300 |
| 2008-04-08 | 2008-04-03 | 18.712 | 8,496,402 | -35,829 | 2.92% | 158,984,403 |
| 2008-04-07 | 2008-04-02 | 19.208 | 8,532,231 | -67,786 | 2.93% | 163,884,101 |
| 2008-04-03 | 2008-04-01 | 17.865 | 8,600,017 | -14,525 | 2.95% | 153,640,845 |
| 2008-04-02 | 2008-03-31 | 16.626 | 8,614,542 | -6,779 | 2.96% | 143,225,169 |
| 2008-04-01 | 2008-03-28 | 15.655 | 8,621,321 | +72,627 | 2.96% | 134,969,081 |
| 2008-03-31 | 2008-03-27 | 14.932 | 8,548,694 | +82,311 | 2.93% | 127,652,504 |
| 2008-03-28 | 2008-03-26 | 13.962 | 8,466,383 | +11,621 | 2.91% | 118,205,008 |
| 2008-03-27 | 2008-03-25 | 13.631 | 8,454,762 | +30,019 | 2.90% | 115,248,848 |
| 2008-03-26 | 2008-03-20 | 13.074 | 8,424,743 | +84,248 | 2.89% | 110,141,666 |
| 2008-03-25 | 2008-03-19 | 13.796 | 8,340,495 | +13,557 | 2.86% | 115,069,323 |
| 2008-03-20 | 2008-03-18 | 13.487 | 8,326,938 | +15,494 | 2.86% | 112,302,593 |
| 2008-03-19 | 2008-03-17 | 14.189 | 8,311,444 | +4,842 | 2.85% | 117,930,052 |
| 2008-03-18 | 2008-03-14 | 15.036 | 8,306,602 | +14,525 | 2.85% | 124,895,287 |
| 2008-03-17 | 2008-03-13 | 15.263 | 8,292,077 | -5,810 | 2.85% | 126,560,749 |
| 2008-03-14 | 2008-03-12 | 16.647 | 8,297,887 | +5,810 | 2.85% | 138,131,850 |
| 2008-03-13 | 2008-03-11 | 16.234 | 8,292,077 | -104,583 | 2.85% | 134,609,944 |
| 2008-03-12 | 2008-03-10 | 16.894 | 8,396,660 | -52,825 | 2.88% | 141,857,121 |
| 2008-03-11 | 2008-03-07 | 17.555 | 8,449,485 | +568,430 | 2.90% | 148,333,907 |
| 2008-03-10 | 2008-03-06 | 18.175 | 7,881,055 | +119,109 | 2.70% | 143,238,017 |
| 2008-03-07 | 2008-03-05 | 17.555 | 7,761,946 | +169,464 | 2.66% | 136,263,899 |
| 2008-03-06 | 2008-03-04 | 17.762 | 7,592,482 | +266,300 | 2.61% | 134,856,999 |
| 2008-03-05 | 2008-03-03 | 18.299 | 7,326,182 | -14,526 | 2.51% | 134,061,074 |
| 2008-03-04 | 2008-02-29 | 18.567 | 7,340,708 | -22,272 | 2.52% | 136,297,820 |
| 2008-03-03 | 2008-02-28 | 18.072 | 7,362,980 | -14,525 | 2.53% | 133,061,662 |
| 2008-02-29 | 2008-02-27 | 17.968 | 7,377,505 | -31,956 | 2.53% | 132,562,301 |
| 2008-02-28 | 2008-02-26 | 17.845 | 7,409,461 | +288,572 | 2.54% | 132,218,318 |
| 2008-02-27 | 2008-02-25 | 17.638 | 7,120,889 | +136,539 | 2.44% | 125,598,183 |
| 2008-02-26 | 2008-02-22 | 18.382 | 6,984,350 | -16,462 | 2.40% | 128,382,927 |
| 2008-02-25 | 2008-02-21 | 18.774 | 7,000,812 | +9,684 | 2.40% | 131,432,742 |
| 2008-02-22 | 2008-02-20 | 19.063 | 6,991,128 | -49,387 | 2.40% | 133,272,402 |
| 2008-02-21 | 2008-02-19 | 19.414 | 7,040,515 | -7,089 | 2.42% | 136,685,848 |
| 2008-02-20 | 2008-02-18 | 18.939 | 7,047,604 | +3,873 | 2.42% | 133,475,667 |
| 2008-02-19 | 2008-02-15 | 18.795 | 7,043,731 | -22,272 | 2.42% | 132,383,977 |
| 2008-02-18 | 2008-02-14 | 19.042 | 7,066,003 | -9,398,846 | 2.42% | 134,553,813 |
| 2008-02-15 | 2008-02-13 | 18.382 | 16,464,849 | -58,296 | 5.65% | 302,648,851 |
| 2008-02-14 | 2008-02-12 | 18.361 | 16,523,145 | +30,843 | 5.67% | 303,379,160 |
| 2008-02-13 | 2008-02-11 | 18.010 | 16,492,302 | -129,422 | 5.66% | 297,022,284 |
| 2008-02-12 | 2008-02-06 | 18.753 | 16,621,724 | -207,757 | 5.70% | 311,711,759 |
| 2008-02-11 | 2008-02-04 | 19.373 | 16,829,481 | -48,418 | 5.77% | 326,035,456 |
| 2008-02-05 | 2008-02-01 | 18.877 | 16,877,899 | -59,554 | 5.79% | 318,607,393 |
| 2008-02-04 | 2008-01-31 | 19.600 | 16,937,453 | -150,097 | 5.81% | 331,975,157 |
| 2008-02-01 | 2008-01-30 | 20.240 | 17,087,550 | -25,177 | 5.86% | 345,857,457 |
| 2008-01-31 | 2008-01-29 | 20.943 | 17,112,727 | -86,185 | 5.87% | 358,383,864 |
| 2008-01-30 | 2008-01-28 | 20.860 | 17,198,912 | -24,209 | 5.90% | 358,767,933 |
| 2008-01-29 | 2008-01-25 | 20.943 | 17,223,121 | -11,620 | 5.91% | 360,695,794 |
| 2008-01-28 | 2008-01-24 | 20.653 | 17,234,741 | -64,251 | 5.91% | 355,955,765 |
| 2008-01-25 | 2008-01-23 | 21.149 | 17,298,992 | +20,335 | 5.94% | 365,857,552 |
| 2008-01-24 | 2008-01-22 | 21.480 | 17,278,657 | -21,304 | 5.93% | 371,137,291 |
| 2008-01-23 | 2008-01-21 | 22.512 | 17,299,961 | -6,656 | 5.94% | 389,460,029 |
| 2008-01-22 | 2008-01-18 | 23.214 | 17,306,617 | +74,564 | 5.94% | 401,762,839 |
| 2008-01-21 | 2008-01-17 | 22.719 | 17,232,053 | +103,615 | 5.91% | 391,490,274 |
| 2008-01-18 | 2008-01-16 | 23.132 | 17,128,438 | +85,216 | 5.88% | 396,211,478 |
| 2008-01-17 | 2008-01-15 | 23.999 | 17,043,222 | +37,766 | 5.85% | 409,024,290 |
| 2008-01-16 | 2008-01-14 | 23.917 | 17,005,456 | +32,925 | 5.83% | 406,713,054 |
| 2008-01-15 | 2008-01-11 | 24.743 | 16,972,531 | +59,360 | 5.82% | 419,947,208 |
| 2008-01-14 | 2008-01-10 | 25.073 | 16,913,171 | +32,925 | 5.80% | 424,067,506 |
| 2008-01-11 | 2008-01-09 | 24.784 | 16,880,246 | +266,832 | 5.79% | 418,361,092 |
| 2008-01-10 | 2008-01-08 | 24.867 | 16,613,414 | -70,908 | 5.70% | 413,120,403 |
| 2008-01-09 | 2008-01-07 | 25.610 | 16,684,322 | +12,589 | 5.72% | 427,288,809 |
| 2008-01-08 | 2008-01-04 | 26.684 | 16,671,733 | +41,639 | 5.72% | 444,871,445 |
| 2008-01-07 | 2008-01-03 | 26.767 | 16,630,094 | -44,280 | 5.71% | 445,134,213 |
| 2008-01-04 | 2008-01-02 | 27.469 | 16,674,374 | -71,659 | 5.72% | 458,028,444 |
| 2008-01-03 | 2007-12-31 | 27.799 | 16,746,033 | +26,146 | 5.75% | 465,530,642 |
| 2008-01-02 | 2007-12-27 | 26.436 | 16,719,887 | +287,252 | 5.74% | 442,012,527 |
| 2007-12-28 | 2007-12-24 | 26.354 | 16,432,635 | -171,850 | 5.64% | 433,061,079 |
| 2007-12-27 | 2007-12-20 | 24.164 | 16,604,485 | +86,184 | 5.70% | 401,238,448 |
| 2007-12-21 | 2007-12-19 | 23.090 | 16,518,301 | -12,589 | 5.67% | 381,415,598 |
| 2007-12-20 | 2007-12-18 | 22.140 | 16,530,890 | +100,710 | 5.67% | 366,001,016 |
| 2007-12-19 | 2007-12-17 | 22.099 | 16,430,180 | +150,097 | 5.64% | 363,092,576 |
| 2007-12-18 | 2007-12-14 | 21.727 | 16,280,083 | -629,437 | 5.59% | 353,723,265 |
| 2007-12-17 | 2007-12-13 | 22.388 | 16,909,520 | +478,598 | 5.80% | 378,574,914 |
| 2007-12-14 | 2007-12-12 | 21.769 | 16,430,922 | +21,691 | 5.64% | 357,679,307 |
| 2007-12-13 | 2007-12-11 | 22.306 | 16,409,231 | -590,702 | 5.63% | 366,018,683 |
| 2007-12-12 | 2007-12-10 | 21.521 | 16,999,933 | -93,931 | 5.83% | 365,852,645 |
| 2007-12-11 | 2007-12-07 | 21.356 | 17,093,864 | +117,172 | 5.87% | 365,049,748 |
| 2007-12-10 | 2007-12-06 | 21.480 | 16,976,692 | -305,586 | 5.83% | 364,651,227 |
| 2007-12-07 | 2007-12-05 | 21.066 | 17,282,278 | -257,152 | 5.93% | 364,076,317 |
| 2007-12-06 | 2007-12-04 | 21.356 | 17,539,430 | -17,430 | 6.02% | 374,565,078 |
| 2007-12-05 | 2007-12-03 | 21.273 | 17,556,860 | +7,747 | 6.02% | 373,486,872 |
| 2007-12-04 | 2007-11-30 | 21.149 | 17,549,113 | -47,102 | 6.02% | 371,147,378 |
| 2007-12-03 | 2007-11-29 | 20.777 | 17,596,215 | +20,336 | 6.04% | 365,601,956 |
| 2007-11-30 | 2007-11-28 | 19.869 | 17,575,879 | -10,652 | 6.03% | 349,207,366 |
| 2007-11-29 | 2007-11-27 | 19.827 | 17,586,531 | -43,576 | 6.03% | 348,692,563 |
| 2007-11-28 | 2007-11-26 | 20.178 | 17,630,107 | -17,431 | 6.05% | 355,746,620 |
| 2007-11-27 | 2007-11-23 | 19.869 | 17,647,538 | -15,494 | 6.06% | 350,631,127 |
| 2007-11-26 | 2007-11-22 | 19.270 | 17,663,032 | +22,273 | 6.06% | 340,359,729 |
| 2007-11-23 | 2007-11-21 | 20.344 | 17,640,759 | -4,842 | 6.05% | 358,876,291 |
| 2007-11-22 | 2007-11-20 | 21.480 | 17,645,601 | -2,905 | 6.05% | 379,019,072 |
| 2007-11-21 | 2007-11-19 | 21.438 | 17,648,506 | +47,450 | 6.06% | 378,352,467 |
| 2007-11-20 | 2007-11-16 | 21.480 | 17,601,056 | +15,890 | 6.04% | 378,062,267 |
| 2007-11-19 | 2007-11-15 | 21.975 | 17,585,166 | -59,070 | 6.03% | 386,437,595 |
| 2007-11-16 | 2007-11-14 | 22.471 | 17,644,236 | +11,621 | 6.05% | 396,481,587 |
| 2007-11-15 | 2007-11-13 | 21.273 | 17,632,615 | +6,778 | 6.05% | 375,098,407 |
| 2007-11-14 | 2007-11-12 | 21.603 | 17,625,837 | -9,684 | 6.05% | 380,778,750 |
| 2007-11-13 | 2007-11-09 | 22.595 | 17,635,521 | -3,873 | 6.05% | 398,471,153 |
| 2007-11-12 | 2007-11-08 | 22.099 | 17,639,394 | -6,779 | 6.05% | 389,815,145 |
| 2007-11-09 | 2007-11-07 | 22.843 | 17,646,173 | -83,279 | 6.05% | 403,085,272 |
| 2007-11-08 | 2007-11-06 | 22.140 | 17,729,452 | -5,810 | 6.08% | 392,537,695 |
| 2007-11-06 | 2007-11-02 | 22.512 | 17,735,262 | -23,817 | 6.09% | 399,259,609 |
| 2007-11-05 | 2007-11-01 | 23.132 | 17,759,079 | +30,988 | 6.09% | 410,799,335 |
| 2007-11-02 | 2007-10-31 | 22.017 | 17,728,091 | +4,842 | 6.08% | 390,310,691 |
| 2007-11-01 | 2007-10-30 | 22.388 | 17,723,249 | -69,723 | 6.08% | 396,792,899 |
| 2007-10-31 | 2007-10-29 | 22.677 | 17,792,972 | -12,588 | 6.11% | 403,498,668 |
| 2007-10-30 | 2007-10-26 | 22.801 | 17,805,560 | -57,134 | 6.11% | 405,990,602 |
| 2007-10-29 | 2007-10-25 | 23.132 | 17,862,694 | +51,323 | 6.13% | 413,196,136 |
| 2007-10-26 | 2007-10-24 | 23.008 | 17,811,371 | +4,842 | 6.11% | 409,801,752 |
| 2007-10-25 | 2007-10-23 | 22.884 | 17,806,529 | +19,367 | 6.11% | 407,483,757 |
| 2007-10-24 | 2007-10-22 | 22.843 | 17,787,162 | +49,387 | 6.10% | 406,305,833 |
| 2007-10-23 | 2007-10-18 | 23.049 | 17,737,775 | -263,395 | 6.09% | 408,841,155 |
| 2007-10-22 | 2007-10-17 | 23.090 | 18,001,170 | +207,230 | 6.18% | 415,655,764 |
| 2007-10-18 | 2007-10-16 | 22.925 | 17,793,940 | -30,966 | 6.11% | 407,930,681 |
| 2007-10-17 | 2007-10-15 | 24.082 | 17,824,906 | -36,798 | 6.12% | 429,256,686 |
| 2007-10-16 | 2007-10-12 | 24.578 | 17,861,704 | +422,207 | 6.13% | 438,996,562 |
| 2007-10-15 | 2007-10-11 | 24.784 | 17,439,497 | -28,470 | 5.98% | 432,221,604 |
| 2007-10-12 | 2007-10-10 | 24.247 | 17,467,967 | +3,873 | 5.99% | 423,547,117 |
| 2007-10-11 | 2007-10-09 | 25.197 | 17,464,094 | +381,051 | 5.99% | 440,045,071 |
| 2007-10-10 | 2007-10-08 | 24.288 | 17,083,043 | +210,135 | 5.86% | 414,919,481 |
| 2007-10-09 | 2007-10-05 | 23.710 | 16,872,908 | +71,659 | 5.79% | 400,058,126 |
| 2007-10-08 | 2007-10-04 | 22.843 | 16,801,249 | -153,001 | 5.76% | 383,784,972 |
| 2007-10-05 | 2007-10-03 | 22.967 | 16,954,250 | -78,438 | 5.82% | 389,380,896 |
| 2007-10-04 | 2007-10-02 | 22.925 | 17,032,688 | -10,652 | 5.84% | 390,478,782 |
| 2007-10-03 | 2007-09-28 | 22.471 | 17,043,340 | -20,335 | 5.85% | 382,978,923 |
| 2007-10-02 | 2007-09-27 | 22.925 | 17,063,675 | +287,604 | 5.85% | 391,189,167 |
| 2007-09-28 | 2007-09-25 | 22.967 | 16,776,071 | +29,051 | 5.76% | 385,288,736 |
| 2007-09-27 | 2007-09-24 | 23.958 | 16,747,020 | +403,808 | 5.75% | 401,223,903 |
| 2007-09-25 | 2007-09-21 | 23.710 | 16,343,212 | +192,704 | 5.61% | 387,498,988 |
| 2007-09-24 | 2007-09-20 | 22.636 | 16,150,508 | +10,652 | 5.54% | 365,584,700 |
| 2007-09-21 | 2007-09-19 | 22.182 | 16,139,856 | -171,400 | 5.54% | 358,010,041 |
| 2007-09-20 | 2007-09-18 | 21.273 | 16,311,256 | -92,963 | 5.60% | 346,989,153 |
| 2007-09-19 | 2007-09-17 | 21.686 | 16,404,219 | -72,628 | 5.63% | 355,742,807 |
| 2007-09-18 | 2007-09-14 | 21.149 | 16,476,847 | -56,165 | 5.65% | 348,469,952 |
| 2007-09-17 | 2007-09-13 | 21.603 | 16,533,012 | -37,766 | 5.67% | 357,169,969 |
| 2007-09-14 | 2007-09-12 | 22.431 | 16,570,778 | +38,735 | 5.69% | 371,696,022 |
| 2007-09-13 | 2007-09-11 | 21.099 | 16,532,043 | +109,230 | 5.67% | 348,811,452 |
| 2007-09-12 | 2007-09-10 | 22.889 | 16,422,813 | -158,390 | 5.68% | 375,894,946 |
| 2007-09-11 | 2007-09-07 | 21.016 | 16,581,203 | +637,261 | 5.73% | 348,468,610 |
| 2007-09-10 | 2007-09-06 | 18.581 | 15,943,942 | +81,700 | 5.51% | 296,260,272 |
| 2007-09-07 | 2007-09-05 | 18.311 | 15,862,242 | +16,340 | 5.48% | 290,451,415 |
| 2007-09-06 | 2007-09-04 | 18.144 | 15,845,902 | +72,089 | 5.48% | 287,514,468 |
| 2007-09-05 | 2007-09-03 | 17.895 | 15,773,813 | +3,844 | 5.45% | 282,267,835 |
| 2007-09-04 | 2007-08-31 | 17.791 | 15,769,969 | -37,486 | 5.45% | 280,558,356 |
| 2007-09-03 | 2007-08-30 | 17.458 | 15,807,455 | +127,837 | 5.46% | 275,962,562 |
| 2007-08-31 | 2007-08-29 | 18.207 | 15,679,618 | -5,767 | 5.42% | 285,476,119 |
| 2007-08-30 | 2007-08-28 | 18.415 | 15,685,385 | -23,068 | 5.42% | 288,844,902 |
| 2007-08-29 | 2007-08-27 | 18.935 | 15,708,453 | +768,942 | 5.43% | 297,441,157 |
| 2007-08-28 | 2007-08-24 | 18.290 | 14,939,511 | -13,456 | 5.16% | 273,244,551 |
| 2007-08-27 | 2007-08-23 | 17.375 | 14,952,967 | +721,844 | 5.17% | 259,800,572 |
| 2007-08-24 | 2007-08-22 | 16.958 | 14,231,123 | -198,003 | 4.92% | 241,336,513 |
| 2007-08-23 | 2007-08-21 | 16.646 | 14,429,126 | -866,982 | 4.99% | 240,190,743 |
| 2007-08-22 | 2007-08-20 | 16.022 | 15,296,108 | -2,723,978 | 5.29% | 245,074,384 |
| 2007-08-21 | 2007-08-17 | 14.940 | 18,020,086 | +155,711 | 6.23% | 269,220,147 |
| 2007-08-20 | 2007-08-16 | 15.980 | 17,864,375 | +2,883 | 6.18% | 285,479,745 |
| 2007-08-17 | 2007-08-15 | 17.416 | 17,861,492 | -253,366 | 6.17% | 311,078,105 |
| 2007-08-16 | 2007-08-14 | 17.520 | 18,114,858 | +9,612 | 6.26% | 317,375,413 |
| 2007-08-15 | 2007-08-13 | 17.479 | 18,105,246 | +6,728 | 6.26% | 316,453,548 |
| 2007-08-14 | 2007-08-10 | 17.479 | 18,098,518 | -11,534 | 6.26% | 316,335,952 |
| 2007-08-13 | 2007-08-09 | 18.311 | 18,110,052 | -89,390 | 6.26% | 331,610,767 |
| 2007-08-10 | 2007-08-08 | 18.290 | 18,199,442 | +55,749 | 6.29% | 332,868,885 |
| 2007-08-09 | 2007-08-07 | 17.479 | 18,143,693 | -8,267 | 6.27% | 317,125,546 |
| 2007-08-08 | 2007-08-06 | 18.311 | 18,151,960 | +23,069 | 6.27% | 332,378,139 |
| 2007-08-07 | 2007-08-03 | 18.852 | 18,128,891 | +961 | 6.27% | 341,763,508 |
| 2007-08-06 | 2007-08-02 | 18.103 | 18,127,930 | -12,495 | 6.27% | 328,166,104 |
| 2007-08-03 | 2007-08-01 | 18.020 | 18,140,425 | +22,107 | 6.27% | 326,882,449 |
| 2007-08-02 | 2007-07-31 | 18.789 | 18,118,318 | +147,060 | 6.26% | 340,433,180 |
| 2007-08-01 | 2007-07-30 | 17.999 | 17,971,258 | +282,778 | 6.21% | 323,460,192 |
| 2007-07-31 | 2007-07-27 | 16.376 | 17,688,480 | +75,933 | 6.11% | 289,661,984 |
| 2007-07-30 | 2007-07-26 | 16.605 | 17,612,547 | +277,781 | 6.09% | 292,449,787 |
| 2007-07-27 | 2007-07-25 | 16.417 | 17,334,766 | +53,826 | 5.99% | 284,591,051 |
| 2007-07-26 | 2007-07-24 | 16.397 | 17,280,940 | +17,301 | 5.97% | 283,347,792 |
| 2007-07-25 | 2007-07-23 | 16.667 | 17,263,639 | -39,408 | 5.97% | 287,733,955 |
| 2007-07-24 | 2007-07-20 | 16.834 | 17,303,047 | -5,767 | 5.98% | 291,271,077 |
| 2007-07-23 | 2007-07-19 | 16.542 | 17,308,814 | -962 | 5.98% | 286,325,939 |
| 2007-07-20 | 2007-07-18 | 16.625 | 17,309,776 | +12,496 | 5.98% | 287,782,566 |
| 2007-07-19 | 2007-07-17 | 16.750 | 17,297,280 | +6,728 | 5.98% | 289,734,325 |
| 2007-07-18 | 2007-07-16 | 16.646 | 17,290,552 | +9,612 | 5.98% | 287,822,737 |
| 2007-07-17 | 2007-07-13 | 16.542 | 17,280,940 | +87,467 | 5.97% | 285,864,841 |
| 2007-07-16 | 2007-07-12 | 16.230 | 17,193,473 | +8,651 | 5.94% | 279,051,568 |
| 2007-07-13 | 2007-07-11 | 16.230 | 17,184,822 | +2,883 | 5.94% | 278,911,161 |
| 2007-07-12 | 2007-07-10 | 16.043 | 17,181,939 | +26,913 | 5.94% | 275,646,704 |
| 2007-07-11 | 2007-07-09 | 15.876 | 17,155,026 | -6,728 | 5.93% | 272,359,276 |
| 2007-07-10 | 2007-07-06 | 15.190 | 17,161,754 | -5,767 | 5.93% | 260,681,845 |
| 2007-07-09 | 2007-07-05 | 15.044 | 17,167,521 | +30,758 | 5.93% | 258,268,915 |
| 2007-07-06 | 2007-07-04 | 15.335 | 17,136,763 | -17,302 | 5.92% | 262,798,288 |
| 2007-07-05 | 2007-07-03 | 15.377 | 17,154,065 | +186,469 | 5.93% | 263,777,497 |
| 2007-07-04 | 2007-06-29 | 14.774 | 16,967,596 | +128,798 | 5.87% | 250,671,475 |
| 2007-07-03 | 2007-06-28 | 15.086 | 16,838,798 | +112,457 | 5.82% | 254,024,349 |
| 2007-06-29 | 2007-06-27 | 14.461 | 16,726,341 | +213,382 | 5.78% | 241,886,708 |
| 2007-06-28 | 2007-06-26 | 14.274 | 16,512,959 | +20,185 | 5.71% | 235,708,515 |
| 2007-06-27 | 2007-06-25 | 13.837 | 16,492,774 | +39,408 | 5.70% | 228,213,644 |
| 2007-06-26 | 2007-06-22 | 13.504 | 16,453,366 | 5.69% | 222,190,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy