History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 611,600 | +0 | 0.09% | 8,305,528 |
| 2025-10-13 | 2025-10-09 | 14.500 | 611,600 | +0 | 0.09% | 8,868,200 |
| 2025-10-10 | 2025-10-08 | 14.200 | 611,600 | +5,000 | 0.09% | 8,684,720 |
| 2025-10-08 | 2025-10-03 | 14.540 | 606,600 | -16,000 | 0.09% | 8,819,964 |
| 2025-10-06 | 2025-10-02 | 13.850 | 622,600 | -2,000 | 0.09% | 8,623,010 |
| 2025-10-02 | 2025-09-29 | 13.710 | 624,600 | -2,000 | 0.09% | 8,563,266 |
| 2025-09-29 | 2025-09-25 | 13.400 | 626,600 | +10,000 | 0.09% | 8,396,440 |
| 2025-09-25 | 2025-09-23 | 14.250 | 616,600 | +18,000 | 0.09% | 8,786,550 |
| 2025-09-19 | 2025-09-17 | 14.720 | 598,600 | +6,000 | 0.09% | 8,811,392 |
| 2025-09-17 | 2025-09-15 | 15.570 | 592,600 | -26,000 | 0.09% | 9,226,782 |
| 2025-09-16 | 2025-09-12 | 14.830 | 618,600 | +50,000 | 0.09% | 9,173,838 |
| 2025-09-12 | 2025-09-10 | 14.320 | 568,600 | +4,000 | 0.08% | 8,142,352 |
| 2025-09-11 | 2025-09-09 | 14.440 | 564,600 | -1,000 | 0.08% | 8,152,824 |
| 2025-09-09 | 2025-09-05 | 14.745 | 565,600 | +8,231 | 0.08% | 8,339,533 |
| 2025-09-05 | 2025-09-03 | 15.019 | 557,369 | -1,971 | 0.08% | 8,370,883 |
| 2025-09-04 | 2025-09-02 | 14.430 | 559,340 | +19,709 | 0.08% | 8,071,276 |
| 2025-09-03 | 2025-09-01 | 14.785 | 539,631 | -3,942 | 0.08% | 7,978,535 |
| 2025-09-02 | 2025-08-29 | 13.598 | 543,573 | -67,010 | 0.08% | 7,391,446 |
| 2025-09-01 | 2025-08-28 | 12.299 | 610,583 | +5,913 | 0.09% | 7,509,553 |
| 2025-08-27 | 2025-08-25 | 13.527 | 604,670 | -19,709 | 0.09% | 8,179,284 |
| 2025-08-25 | 2025-08-21 | 12.512 | 624,379 | +7,883 | 0.09% | 7,812,285 |
| 2025-08-22 | 2025-08-20 | 11.619 | 616,496 | -109,384 | 0.09% | 7,163,124 |
| 2025-08-20 | 2025-08-18 | 9.163 | 725,880 | -1,971 | 0.11% | 6,651,496 |
| 2025-08-19 | 2025-08-15 | 8.960 | 727,851 | -3,942 | 0.11% | 6,521,837 |
| 2025-08-13 | 2025-08-11 | 8.798 | 731,793 | +3,942 | 0.11% | 6,438,343 |
| 2025-08-12 | 2025-08-08 | 8.960 | 727,851 | +9,854 | 0.11% | 6,521,837 |
| 2025-08-11 | 2025-08-07 | 8.991 | 717,997 | -28,578 | 0.11% | 6,455,399 |
| 2025-08-08 | 2025-08-06 | 8.666 | 746,575 | -31,534 | 0.11% | 6,469,907 |
| 2025-08-07 | 2025-08-05 | 8.656 | 778,109 | -3,942 | 0.12% | 6,735,289 |
| 2025-08-05 | 2025-08-01 | 8.352 | 782,051 | +7,884 | 0.12% | 6,531,330 |
| 2025-08-04 | 2025-07-31 | 8.433 | 774,167 | +28,578 | 0.12% | 6,528,335 |
| 2025-08-01 | 2025-07-30 | 8.707 | 745,589 | -1,971 | 0.11% | 6,491,626 |
| 2025-07-31 | 2025-07-29 | 8.626 | 747,560 | +6,898 | 0.11% | 6,448,099 |
| 2025-07-30 | 2025-07-28 | 8.676 | 740,662 | -1,971 | 0.11% | 6,426,180 |
| 2025-07-29 | 2025-07-25 | 8.626 | 742,633 | -3,942 | 0.11% | 6,405,601 |
| 2025-07-28 | 2025-07-24 | 8.717 | 746,575 | -985 | 0.11% | 6,507,787 |
| 2025-07-25 | 2025-07-23 | 8.595 | 747,560 | -5,913 | 0.11% | 6,425,341 |
| 2025-07-24 | 2025-07-22 | 8.524 | 753,473 | -3,942 | 0.11% | 6,422,642 |
| 2025-07-23 | 2025-07-21 | 8.463 | 757,415 | -1,970 | 0.11% | 6,410,128 |
| 2025-07-21 | 2025-07-17 | 8.412 | 759,385 | +5,912 | 0.11% | 6,388,270 |
| 2025-07-18 | 2025-07-16 | 8.504 | 753,473 | +39,418 | 0.11% | 6,407,350 |
| 2025-07-17 | 2025-07-15 | 8.463 | 714,055 | +7,884 | 0.11% | 6,043,165 |
| 2025-07-16 | 2025-07-14 | 8.524 | 706,171 | +3,941 | 0.11% | 6,019,437 |
| 2025-07-11 | 2025-07-09 | 8.565 | 702,230 | +21,680 | 0.11% | 6,014,348 |
| 2025-07-09 | 2025-07-07 | 8.666 | 680,550 | +1,971 | 0.10% | 5,897,727 |
| 2025-07-08 | 2025-07-04 | 8.788 | 678,579 | -5,912 | 0.10% | 5,963,278 |
| 2025-07-04 | 2025-07-02 | 9.092 | 684,491 | -11,826 | 0.10% | 6,223,612 |
| 2025-06-24 | 2025-06-20 | 8.798 | 696,317 | -2,956 | 0.11% | 6,126,223 |
| 2025-06-19 | 2025-06-17 | 8.879 | 699,273 | +1,971 | 0.11% | 6,208,998 |
| 2025-06-18 | 2025-06-16 | 9.123 | 697,302 | -3,942 | 0.11% | 6,361,321 |
| 2025-06-17 | 2025-06-13 | 8.727 | 701,244 | -13,796 | 0.11% | 6,119,759 |
| 2025-06-16 | 2025-06-12 | 8.392 | 715,040 | -43,360 | 0.11% | 6,000,709 |
| 2025-06-11 | 2025-06-09 | 8.220 | 758,400 | +2,956 | 0.11% | 6,233,760 |
| 2025-06-06 | 2025-06-04 | 8.260 | 755,444 | -4,927 | 0.11% | 6,240,127 |
| 2025-06-04 | 2025-06-02 | 7.976 | 760,371 | -1,971 | 0.11% | 6,064,777 |
| 2025-06-02 | 2025-05-29 | 8.118 | 762,342 | -29,563 | 0.12% | 6,188,802 |
| 2025-05-30 | 2025-05-28 | 8.491 | 791,905 | -6,898 | 0.12% | 6,723,708 |
| 2025-05-29 | 2025-05-27 | 8.172 | 798,803 | +35,991 | 0.12% | 6,527,622 |
| 2025-05-28 | 2025-05-26 | 8.034 | 762,812 | +15,998 | 0.12% | 6,128,134 |
| 2025-05-27 | 2025-05-23 | 8.012 | 746,814 | +2,823 | 0.12% | 5,983,741 |
| 2025-05-23 | 2025-05-21 | 8.002 | 743,991 | +9,410 | 0.12% | 5,953,216 |
| 2025-05-22 | 2025-05-20 | 8.012 | 734,581 | +1,882 | 0.12% | 5,885,726 |
| 2025-05-15 | 2025-05-13 | 7.927 | 732,699 | +5,647 | 0.12% | 5,808,358 |
| 2025-05-14 | 2025-05-12 | 8.044 | 727,052 | +2,823 | 0.11% | 5,848,579 |
| 2025-05-08 | 2025-05-06 | 8.267 | 724,229 | -18,821 | 0.11% | 5,987,486 |
| 2025-05-06 | 2025-04-30 | 8.076 | 743,050 | -6,588 | 0.12% | 6,000,958 |
| 2025-04-30 | 2025-04-28 | 7.927 | 749,638 | +3,765 | 0.12% | 5,942,640 |
| 2025-04-29 | 2025-04-25 | 7.970 | 745,873 | -941 | 0.12% | 5,944,497 |
| 2025-04-28 | 2025-04-24 | 7.959 | 746,814 | -3,765 | 0.12% | 5,944,061 |
| 2025-04-25 | 2025-04-23 | 7.842 | 750,579 | +34,819 | 0.12% | 5,886,291 |
| 2025-04-24 | 2025-04-22 | 8.129 | 715,760 | -2,823 | 0.11% | 5,818,591 |
| 2025-04-23 | 2025-04-17 | 7.534 | 718,583 | -20,703 | 0.11% | 5,413,924 |
| 2025-04-22 | 2025-04-16 | 7.332 | 739,286 | +5,646 | 0.12% | 5,420,640 |
| 2025-04-17 | 2025-04-15 | 7.290 | 733,640 | +5,647 | 0.12% | 5,348,058 |
| 2025-04-15 | 2025-04-11 | 7.205 | 727,993 | +6,587 | 0.11% | 5,245,005 |
| 2025-04-11 | 2025-04-09 | 7.098 | 721,406 | -6,587 | 0.11% | 5,120,887 |
| 2025-04-09 | 2025-04-07 | 6.960 | 727,993 | +16,938 | 0.11% | 5,067,077 |
| 2025-03-27 | 2025-03-25 | 7.364 | 711,055 | +12,234 | 0.11% | 5,236,311 |
| 2025-03-18 | 2025-03-14 | 7.428 | 698,821 | +4,705 | 0.11% | 5,190,774 |
| 2025-03-14 | 2025-03-12 | 7.343 | 694,116 | -4,705 | 0.11% | 5,096,817 |
| 2025-03-13 | 2025-03-11 | 7.460 | 698,821 | +4,705 | 0.11% | 5,213,052 |
| 2025-03-12 | 2025-03-10 | 7.460 | 694,116 | +4,705 | 0.11% | 5,177,953 |
| 2025-03-11 | 2025-03-07 | 7.354 | 689,411 | -5,646 | 0.11% | 5,069,595 |
| 2025-02-19 | 2025-02-17 | 7.013 | 695,057 | +2,823 | 0.11% | 4,874,761 |
| 2025-02-07 | 2025-02-05 | 6.992 | 692,234 | +314,498 | 0.11% | 4,840,250 |
| 2025-01-20 | 2025-01-16 | 6.907 | 377,736 | -1,882 | 0.06% | 2,609,100 |
| 2025-01-10 | 2025-01-08 | 6.801 | 379,618 | -6,587 | 0.06% | 2,581,759 |
| 2025-01-09 | 2025-01-07 | 6.833 | 386,205 | -30,114 | 0.06% | 2,638,869 |
| 2025-01-07 | 2025-01-03 | 6.737 | 416,319 | +1,882 | 0.07% | 2,804,817 |
| 2024-12-23 | 2024-12-19 | 6.716 | 414,437 | +1,882 | 0.07% | 2,783,329 |
| 2024-12-20 | 2024-12-18 | 6.737 | 412,555 | +3,764 | 0.06% | 2,779,458 |
| 2024-12-19 | 2024-12-17 | 6.812 | 408,791 | +6,588 | 0.06% | 2,784,507 |
| 2024-12-13 | 2024-12-11 | 7.141 | 402,203 | -2,823 | 0.06% | 2,872,126 |
| 2024-12-12 | 2024-12-10 | 7.088 | 405,026 | -5,647 | 0.06% | 2,870,765 |
| 2024-12-05 | 2024-12-03 | 6.971 | 410,673 | -1,882 | 0.06% | 2,862,787 |
| 2024-12-04 | 2024-12-02 | 6.822 | 412,555 | -3,764 | 0.06% | 2,814,530 |
| 2024-12-03 | 2024-11-29 | 6.854 | 416,319 | -1,882 | 0.07% | 2,853,481 |
| 2024-11-26 | 2024-11-22 | 6.673 | 418,201 | +7,528 | 0.07% | 2,790,832 |
| 2024-11-18 | 2024-11-14 | 6.748 | 410,673 | +2,824 | 0.06% | 2,771,142 |
| 2024-11-14 | 2024-11-12 | 6.971 | 407,849 | -8,470 | 0.06% | 2,843,101 |
| 2024-11-12 | 2024-11-08 | 7.215 | 416,319 | -1,882 | 0.07% | 3,003,897 |
| 2024-11-11 | 2024-11-07 | 7.141 | 418,201 | -5,646 | 0.07% | 2,986,368 |
| 2024-11-08 | 2024-11-06 | 7.056 | 423,847 | -1,882 | 0.07% | 2,990,654 |
| 2024-11-07 | 2024-11-05 | 6.992 | 425,729 | -3,765 | 0.07% | 2,976,789 |
| 2024-11-01 | 2024-10-30 | 6.748 | 429,494 | -90,340 | 0.07% | 2,898,143 |
| 2024-10-30 | 2024-10-28 | 7.013 | 519,834 | +1,882 | 0.08% | 3,645,840 |
| 2024-10-25 | 2024-10-23 | 7.205 | 517,952 | -5,646 | 0.08% | 3,731,713 |
| 2024-10-23 | 2024-10-21 | 6.928 | 523,598 | +11,292 | 0.08% | 3,627,727 |
| 2024-10-22 | 2024-10-18 | 7.226 | 512,306 | -13,174 | 0.08% | 3,701,923 |
| 2024-10-16 | 2024-10-14 | 6.801 | 525,480 | +3,764 | 0.08% | 3,573,758 |
| 2024-10-14 | 2024-10-09 | 6.843 | 521,716 | +3,764 | 0.08% | 3,570,335 |
| 2024-10-10 | 2024-10-08 | 6.971 | 517,952 | +22,585 | 0.08% | 3,610,625 |
| 2024-10-09 | 2024-10-07 | 7.842 | 495,367 | -15,057 | 0.08% | 3,884,833 |
| 2024-10-07 | 2024-10-03 | 7.311 | 510,424 | +23,527 | 0.08% | 3,731,715 |
| 2024-10-04 | 2024-10-02 | 7.704 | 486,897 | +20,703 | 0.08% | 3,751,147 |
| 2024-10-03 | 2024-09-30 | 7.619 | 466,194 | -7,529 | 0.07% | 3,552,015 |
| 2024-09-30 | 2024-09-26 | 6.897 | 473,723 | -3,764 | 0.07% | 3,267,068 |
| 2024-09-25 | 2024-09-23 | 6.472 | 477,487 | -5,646 | 0.07% | 3,090,066 |
| 2024-09-24 | 2024-09-20 | 6.429 | 483,133 | -5,646 | 0.08% | 3,106,069 |
| 2024-09-23 | 2024-09-19 | 6.206 | 488,779 | -18,821 | 0.08% | 3,033,293 |
| 2024-09-20 | 2024-09-17 | 6.078 | 507,600 | +941 | 0.08% | 3,085,365 |
| 2024-09-19 | 2024-09-16 | 5.983 | 506,659 | +18,821 | 0.08% | 3,031,190 |
| 2024-09-13 | 2024-09-11 | 6.248 | 487,838 | -9,411 | 0.08% | 3,048,189 |
| 2024-09-11 | 2024-09-09 | 6.376 | 497,249 | +7,528 | 0.08% | 3,170,401 |
| 2024-09-10 | 2024-09-05 | 6.837 | 489,721 | +3,765 | 0.08% | 3,348,085 |
| 2024-09-09 | 2024-09-04 | 6.924 | 485,956 | +11,607 | 0.08% | 3,364,668 |
| 2024-09-05 | 2024-09-03 | 6.956 | 474,349 | +3,674 | 0.08% | 3,299,795 |
| 2024-09-03 | 2024-08-30 | 7.229 | 470,675 | +8,267 | 0.08% | 3,402,337 |
| 2024-09-02 | 2024-08-29 | 7.207 | 462,408 | -7,348 | 0.07% | 3,332,510 |
| 2024-08-30 | 2024-08-28 | 7.076 | 469,756 | -7,349 | 0.08% | 3,324,098 |
| 2024-08-23 | 2024-08-21 | 6.869 | 477,105 | +22,046 | 0.08% | 3,277,415 |
| 2024-08-22 | 2024-08-20 | 6.891 | 455,059 | +3,674 | 0.07% | 3,135,881 |
| 2024-08-21 | 2024-08-19 | 6.946 | 451,385 | +3,674 | 0.07% | 3,135,133 |
| 2024-07-24 | 2024-07-22 | 7.381 | 447,711 | +8,268 | 0.07% | 3,304,575 |
| 2024-07-17 | 2024-07-15 | 7.653 | 439,443 | +9,185 | 0.07% | 3,363,148 |
| 2024-06-24 | 2024-06-20 | 8.078 | 430,258 | +2,756 | 0.07% | 3,475,530 |
| 2024-06-11 | 2024-06-06 | 8.437 | 427,502 | -110,228 | 0.07% | 3,606,849 |
| 2024-06-06 | 2024-06-04 | 8.383 | 537,730 | -7,349 | 0.09% | 4,507,577 |
| 2024-06-04 | 2024-05-31 | 9.374 | 545,079 | +27,557 | 0.09% | 5,109,495 |
| 2024-06-03 | 2024-05-30 | 9.546 | 517,522 | +25,276 | 0.08% | 4,940,029 |
| 2024-05-31 | 2024-05-29 | 9.568 | 492,246 | -15,727 | 0.08% | 4,710,023 |
| 2024-05-30 | 2024-05-28 | 9.614 | 507,973 | -7,863 | 0.09% | 4,883,762 |
| 2024-05-28 | 2024-05-24 | 9.511 | 515,836 | +15,727 | 0.09% | 4,906,223 |
| 2024-05-27 | 2024-05-23 | 9.671 | 500,109 | +43,685 | 0.08% | 4,836,776 |
| 2024-05-23 | 2024-05-21 | 9.752 | 456,424 | +19,221 | 0.08% | 4,450,847 |
| 2024-05-21 | 2024-05-17 | 10.141 | 437,203 | -7,863 | 0.07% | 4,433,548 |
| 2024-05-16 | 2024-05-13 | 10.244 | 445,066 | -12,232 | 0.08% | 4,559,131 |
| 2024-05-14 | 2024-05-10 | 10.164 | 457,298 | -3,495 | 0.08% | 4,647,794 |
| 2024-05-13 | 2024-05-09 | 10.061 | 460,793 | -1,747 | 0.08% | 4,635,850 |
| 2024-05-09 | 2024-05-07 | 10.026 | 462,540 | +12,232 | 0.08% | 4,637,543 |
| 2024-05-08 | 2024-05-06 | 9.958 | 450,308 | -1,748 | 0.08% | 4,483,978 |
| 2024-05-07 | 2024-05-03 | 10.003 | 452,056 | -10,484 | 0.08% | 4,522,080 |
| 2024-05-03 | 2024-04-30 | 9.660 | 462,540 | +10,484 | 0.08% | 4,468,135 |
| 2024-05-02 | 2024-04-29 | 9.752 | 452,056 | +6,990 | 0.08% | 4,408,252 |
| 2024-04-12 | 2024-04-10 | 9.877 | 445,066 | +75,139 | 0.08% | 4,396,123 |
| 2024-04-02 | 2024-03-27 | 9.706 | 369,927 | +27,085 | 0.06% | 3,590,430 |
| 2024-03-28 | 2024-03-26 | 9.843 | 342,842 | +7,863 | 0.06% | 3,374,637 |
| 2024-03-25 | 2024-03-21 | 10.564 | 334,979 | +874 | 0.06% | 3,538,783 |
| 2024-03-21 | 2024-03-19 | 10.507 | 334,105 | -34,948 | 0.06% | 3,510,429 |
| 2024-03-18 | 2024-03-14 | 11.079 | 369,053 | +8,737 | 0.06% | 4,088,827 |
| 2024-03-15 | 2024-03-13 | 11.102 | 360,316 | -8,737 | 0.06% | 4,000,275 |
| 2024-03-14 | 2024-03-12 | 11.217 | 369,053 | +15,726 | 0.06% | 4,139,514 |
| 2024-03-13 | 2024-03-11 | 11.262 | 353,327 | +1,748 | 0.06% | 3,979,298 |
| 2024-03-06 | 2024-03-04 | 11.331 | 351,579 | -4,369 | 0.06% | 3,983,756 |
| 2024-03-01 | 2024-02-28 | 11.148 | 355,948 | -7,863 | 0.06% | 3,968,077 |
| 2024-02-28 | 2024-02-26 | 10.736 | 363,811 | -18,348 | 0.06% | 3,905,829 |
| 2024-02-27 | 2024-02-23 | 10.358 | 382,159 | +17,474 | 0.06% | 3,958,469 |
| 2024-02-14 | 2024-02-07 | 10.015 | 364,685 | -1,747 | 0.06% | 3,652,250 |
| 2024-02-05 | 2024-02-01 | 9.992 | 366,432 | +873 | 0.06% | 3,661,358 |
| 2023-11-15 | 2023-11-13 | 10.679 | 365,559 | -8,737 | 0.06% | 3,903,676 |
| 2023-09-25 | 2023-09-21 | 10.988 | 374,296 | +4,369 | 0.06% | 4,112,643 |
| 2023-09-11 | 2023-09-06 | 11.428 | 369,927 | +7,573 | 0.06% | 4,227,388 |
| 2023-08-04 | 2023-08-02 | 11.755 | 362,354 | +5,990 | 0.06% | 4,259,398 |
| 2023-06-02 | 2023-05-31 | 10.888 | 356,364 | +6,034 | 0.06% | 3,879,914 |
| 2023-05-09 | 2023-05-05 | 13.027 | 350,330 | -37,860 | 0.06% | 4,563,738 |
| 2023-04-24 | 2023-04-20 | 12.409 | 388,190 | +1,682 | 0.07% | 4,817,011 |
| 2023-04-20 | 2023-04-18 | 12.528 | 386,508 | +37,860 | 0.07% | 4,842,079 |
| 2023-03-31 | 2023-03-29 | 12.575 | 348,648 | +1,683 | 0.06% | 4,384,354 |
| 2023-03-28 | 2023-03-24 | 13.336 | 346,965 | +25,240 | 0.06% | 4,627,126 |
| 2023-03-03 | 2023-03-01 | 13.075 | 321,725 | -3,366 | 0.06% | 4,206,397 |
| 2023-03-02 | 2023-02-28 | 12.005 | 325,091 | +2,524 | 0.06% | 3,902,645 |
| 2023-03-01 | 2023-02-27 | 12.361 | 322,567 | +3,366 | 0.06% | 3,987,366 |
| 2023-02-22 | 2023-02-20 | 12.979 | 319,201 | -8,414 | 0.06% | 4,143,045 |
| 2023-02-02 | 2023-01-31 | 14.192 | 327,615 | +3,366 | 0.06% | 4,649,443 |
| 2023-02-01 | 2023-01-30 | 14.334 | 324,249 | +6,730 | 0.06% | 4,647,921 |
| 2023-01-30 | 2023-01-26 | 14.453 | 317,519 | +8,414 | 0.06% | 4,589,190 |
| 2023-01-27 | 2023-01-20 | 14.239 | 309,105 | -33,654 | 0.05% | 4,401,449 |
| 2023-01-04 | 2022-12-30 | 12.290 | 342,759 | +2,524 | 0.06% | 4,212,522 |
| 2022-12-30 | 2022-12-28 | 12.456 | 340,235 | -8,413 | 0.06% | 4,238,118 |
| 2022-12-28 | 2022-12-22 | 11.648 | 348,648 | -17,668 | 0.06% | 4,061,122 |
| 2022-12-23 | 2022-12-21 | 11.636 | 366,316 | +8,414 | 0.06% | 4,262,568 |
| 2022-12-16 | 2022-12-14 | 11.672 | 357,902 | -2,524 | 0.06% | 4,177,422 |
| 2022-12-13 | 2022-12-09 | 11.470 | 360,426 | +2,524 | 0.06% | 4,134,055 |
| 2022-12-06 | 2022-12-02 | 10.923 | 357,902 | -842 | 0.06% | 3,909,421 |
| 2022-11-23 | 2022-11-21 | 10.139 | 358,744 | -2,524 | 0.06% | 3,637,194 |
| 2022-09-07 | 2022-09-05 | 10.307 | 361,268 | +6,309 | 0.06% | 3,723,511 |
| 2022-08-19 | 2022-08-17 | 10.779 | 354,959 | -2,480 | 0.06% | 3,825,951 |
| 2022-08-04 | 2022-08-02 | 9.678 | 357,439 | -1,653 | 0.06% | 3,459,198 |
| 2022-06-23 | 2022-06-21 | 10.270 | 359,092 | -22,320 | 0.06% | 3,688,051 |
| 2022-06-22 | 2022-06-20 | 10.065 | 381,412 | -33,065 | 0.07% | 3,838,850 |
| 2022-06-21 | 2022-06-17 | 9.871 | 414,477 | -27,280 | 0.07% | 4,091,420 |
| 2022-06-07 | 2022-06-02 | 10.404 | 441,757 | -1,653 | 0.08% | 4,595,845 |
| 2022-05-31 | 2022-05-27 | 10.486 | 443,410 | +14,238 | 0.08% | 4,649,701 |
| 2022-05-12 | 2022-05-10 | 10.361 | 429,172 | -6,401 | 0.08% | 4,446,758 |
| 2022-04-26 | 2022-04-22 | 11.349 | 435,573 | +80,010 | 0.08% | 4,943,156 |
| 2022-04-11 | 2022-04-07 | 11.161 | 355,563 | -8,001 | 0.07% | 3,968,492 |
| 2022-04-07 | 2022-04-04 | 11.536 | 363,564 | -800 | 0.07% | 4,194,113 |
| 2022-04-06 | 2022-04-01 | 11.249 | 364,364 | +800 | 0.07% | 4,098,600 |
| 2022-03-30 | 2022-03-28 | 11.399 | 363,564 | +6,401 | 0.07% | 4,144,129 |
| 2022-03-28 | 2022-03-24 | 12.261 | 357,163 | +3,200 | 0.07% | 4,379,182 |
| 2022-03-25 | 2022-03-23 | 12.698 | 353,963 | +11,202 | 0.07% | 4,494,787 |
| 2022-03-22 | 2022-03-18 | 13.223 | 342,761 | -3,201 | 0.06% | 4,532,467 |
| 2022-03-21 | 2022-03-17 | 12.698 | 345,962 | -1,600 | 0.06% | 4,393,187 |
| 2022-03-16 | 2022-03-14 | 12.374 | 347,562 | +1,600 | 0.06% | 4,300,560 |
| 2022-03-09 | 2022-03-07 | 13.123 | 345,962 | -4,800 | 0.06% | 4,540,203 |
| 2022-02-23 | 2022-02-21 | 14.948 | 350,762 | -1,601 | 0.06% | 5,243,258 |
| 2022-02-18 | 2022-02-16 | 14.173 | 352,363 | -800 | 0.07% | 4,994,142 |
| 2022-02-17 | 2022-02-15 | 14.323 | 353,163 | -4,000 | 0.07% | 5,058,449 |
| 2021-12-15 | 2021-12-13 | 13.248 | 357,163 | +2,400 | 0.07% | 4,731,838 |
| 2021-12-09 | 2021-12-07 | 13.473 | 354,763 | -800 | 0.07% | 4,779,854 |
| 2021-12-02 | 2021-11-30 | 13.823 | 355,563 | +4,801 | 0.07% | 4,915,065 |
| 2021-11-30 | 2021-11-26 | 14.023 | 350,762 | -800 | 0.06% | 4,918,843 |
| 2021-11-29 | 2021-11-25 | 14.023 | 351,562 | +32,003 | 0.06% | 4,930,061 |
| 2021-11-09 | 2021-11-05 | 14.348 | 319,559 | +4,801 | 0.06% | 4,585,118 |
| 2021-11-03 | 2021-11-01 | 13.873 | 314,758 | +800 | 0.06% | 4,366,740 |
| 2021-11-02 | 2021-10-29 | 13.823 | 313,958 | +800 | 0.06% | 4,339,945 |
| 2021-10-19 | 2021-10-15 | 15.623 | 313,158 | -1,600 | 0.06% | 4,892,503 |
| 2021-10-15 | 2021-10-11 | 14.323 | 314,758 | -3,200 | 0.06% | 4,508,364 |
| 2021-10-08 | 2021-10-06 | 13.748 | 317,958 | -1,601 | 0.06% | 4,371,394 |
| 2021-09-28 | 2021-09-24 | 14.748 | 319,559 | -2,400 | 0.06% | 4,712,926 |
| 2021-09-27 | 2021-09-23 | 14.948 | 321,959 | -3,200 | 0.06% | 4,812,706 |
| 2021-09-23 | 2021-09-20 | 13.798 | 325,159 | +1,600 | 0.06% | 4,486,652 |
| 2021-09-08 | 2021-09-06 | 14.641 | 323,559 | +3,713 | 0.06% | 4,737,313 |
| 2021-08-24 | 2021-08-20 | 14.667 | 319,846 | +2,373 | 0.06% | 4,691,038 |
| 2021-08-05 | 2021-08-03 | 16.487 | 317,473 | +791 | 0.06% | 5,234,250 |
| 2021-08-03 | 2021-07-30 | 16.437 | 316,682 | -3,164 | 0.06% | 5,205,192 |
| 2021-07-29 | 2021-07-27 | 15.198 | 319,846 | +1,582 | 0.06% | 4,860,886 |
| 2021-07-27 | 2021-07-23 | 16.057 | 318,264 | +1,582 | 0.06% | 5,110,475 |
| 2021-07-26 | 2021-07-22 | 16.336 | 316,682 | +1,581 | 0.06% | 5,173,161 |
| 2021-07-23 | 2021-07-21 | 16.614 | 315,101 | -6,327 | 0.06% | 5,234,982 |
| 2021-07-21 | 2021-07-19 | 15.754 | 321,428 | +3,164 | 0.06% | 5,063,745 |
| 2021-07-20 | 2021-07-16 | 16.260 | 318,264 | -3,164 | 0.06% | 5,174,859 |
| 2021-07-15 | 2021-07-13 | 15.830 | 321,428 | +3,164 | 0.06% | 5,088,129 |
| 2021-07-12 | 2021-07-08 | 16.184 | 318,264 | +791 | 0.06% | 5,150,715 |
| 2021-07-06 | 2021-07-02 | 16.892 | 317,473 | +791 | 0.06% | 5,362,698 |
| 2021-07-05 | 2021-06-30 | 16.993 | 316,682 | +1,581 | 0.06% | 5,381,368 |
| 2021-06-29 | 2021-06-25 | 17.549 | 315,101 | +1,582 | 0.06% | 5,529,799 |
| 2021-06-18 | 2021-06-16 | 17.802 | 313,519 | +3,955 | 0.06% | 5,581,316 |
| 2021-06-17 | 2021-06-15 | 18.586 | 309,564 | -3,955 | 0.06% | 5,753,576 |
| 2021-06-15 | 2021-06-10 | 18.030 | 313,519 | +3,955 | 0.06% | 5,652,668 |
| 2021-06-08 | 2021-06-04 | 17.069 | 309,564 | -791 | 0.06% | 5,283,896 |
| 2021-06-07 | 2021-06-03 | 18.653 | 310,355 | -3,955 | 0.06% | 5,788,953 |
| 2021-06-04 | 2021-06-02 | 18.210 | 314,310 | +9,219 | 0.06% | 5,723,526 |
| 2021-05-25 | 2021-05-21 | 16.725 | 305,091 | -6,142 | 0.06% | 5,102,614 |
| 2021-05-24 | 2021-05-20 | 16.048 | 311,233 | -1,535 | 0.06% | 4,994,530 |
| 2021-05-21 | 2021-05-18 | 15.214 | 312,768 | +6,141 | 0.06% | 4,758,427 |
| 2021-05-13 | 2021-05-11 | 15.500 | 306,627 | +4,607 | 0.06% | 4,752,867 |
| 2021-04-20 | 2021-04-16 | 17.246 | 302,020 | +4,606 | 0.06% | 5,208,612 |
| 2021-04-19 | 2021-04-15 | 18.236 | 297,414 | -768 | 0.06% | 5,423,601 |
| 2021-04-15 | 2021-04-13 | 17.585 | 298,182 | +3,071 | 0.06% | 5,243,406 |
| 2021-03-31 | 2021-03-29 | 16.152 | 295,111 | -7,677 | 0.06% | 4,766,563 |
| 2021-03-24 | 2021-03-22 | 14.641 | 302,788 | -2,303 | 0.06% | 4,433,056 |
| 2021-03-16 | 2021-03-12 | 15.058 | 305,091 | -2,303 | 0.06% | 4,593,942 |
| 2021-03-12 | 2021-03-10 | 14.693 | 307,394 | -768 | 0.06% | 4,516,508 |
| 2021-03-02 | 2021-02-26 | 13.703 | 308,162 | -1,535 | 0.06% | 4,222,728 |
| 2021-02-26 | 2021-02-24 | 13.416 | 309,697 | +767 | 0.06% | 4,155,014 |
| 2021-02-25 | 2021-02-23 | 14.172 | 308,930 | +3,839 | 0.06% | 4,378,116 |
| 2021-02-24 | 2021-02-22 | 13.963 | 305,091 | -1,536 | 0.06% | 4,260,126 |
| 2021-01-28 | 2021-01-26 | 12.505 | 306,627 | -4,759 | 0.06% | 3,834,245 |
| 2021-01-06 | 2021-01-04 | 11.918 | 311,386 | -5,374 | 0.06% | 3,711,235 |
| 2021-01-05 | 2020-12-31 | 11.463 | 316,760 | -3,071 | 0.06% | 3,630,875 |
| 2021-01-04 | 2020-12-29 | 11.267 | 319,831 | -768 | 0.06% | 3,603,586 |
| 2020-12-30 | 2020-12-28 | 11.163 | 320,599 | +6,142 | 0.06% | 3,578,832 |
| 2020-12-28 | 2020-12-22 | 11.332 | 314,457 | +3,071 | 0.06% | 3,563,517 |
| 2020-12-23 | 2020-12-21 | 11.593 | 311,386 | -7,678 | 0.06% | 3,609,835 |
| 2020-12-17 | 2020-12-15 | 11.072 | 319,064 | +3,071 | 0.06% | 3,532,604 |
| 2020-12-15 | 2020-12-11 | 11.254 | 315,993 | +3,071 | 0.06% | 3,556,227 |
| 2020-12-11 | 2020-12-09 | 11.489 | 312,922 | -768 | 0.06% | 3,595,034 |
| 2020-12-10 | 2020-12-08 | 11.619 | 313,690 | +3,071 | 0.06% | 3,644,717 |
| 2020-12-09 | 2020-12-07 | 11.723 | 310,619 | +1,536 | 0.06% | 3,641,403 |
| 2020-11-19 | 2020-11-17 | 12.492 | 309,083 | -142,028 | 0.06% | 3,860,931 |
| 2020-11-11 | 2020-11-09 | 11.345 | 451,111 | -6,142 | 0.09% | 5,117,995 |
| 2020-11-10 | 2020-11-06 | 11.319 | 457,253 | -3,071 | 0.09% | 5,175,766 |
| 2020-11-03 | 2020-10-30 | 11.033 | 460,324 | +3,071 | 0.09% | 5,078,615 |
| 2020-11-02 | 2020-10-29 | 11.202 | 457,253 | +6,142 | 0.09% | 5,122,162 |
| 2020-10-29 | 2020-10-27 | 11.254 | 451,111 | -2,303 | 0.09% | 5,076,863 |
| 2020-10-28 | 2020-10-23 | 11.267 | 453,414 | -12,284 | 0.09% | 5,108,687 |
| 2020-10-23 | 2020-10-21 | 10.915 | 465,698 | -7,677 | 0.09% | 5,083,311 |
| 2020-10-21 | 2020-10-19 | 10.850 | 473,375 | -768 | 0.09% | 5,136,279 |
| 2020-10-16 | 2020-10-14 | 10.668 | 474,143 | +6,142 | 0.09% | 5,058,148 |
| 2020-10-09 | 2020-10-07 | 10.968 | 468,001 | -3,071 | 0.09% | 5,132,833 |
| 2020-10-08 | 2020-10-06 | 11.059 | 471,072 | -3,071 | 0.09% | 5,209,467 |
| 2020-10-06 | 2020-09-30 | 10.811 | 474,143 | -3,071 | 0.09% | 5,126,084 |
| 2020-09-24 | 2020-09-22 | 10.694 | 477,214 | +6,142 | 0.09% | 5,103,341 |
| 2020-09-23 | 2020-09-21 | 10.837 | 471,072 | +9,213 | 0.09% | 5,105,155 |
| 2020-09-22 | 2020-09-18 | 11.137 | 461,859 | +3,071 | 0.09% | 5,143,678 |
| 2020-09-17 | 2020-09-15 | 11.007 | 458,788 | -4,607 | 0.09% | 5,049,717 |
| 2020-09-11 | 2020-09-09 | 10.994 | 463,395 | +2,765 | 0.09% | 5,094,606 |
| 2020-09-10 | 2020-09-08 | 10.889 | 460,630 | +5,342 | 0.09% | 5,015,919 |
| 2020-09-07 | 2020-09-03 | 11.138 | 455,288 | -7,631 | 0.09% | 5,071,103 |
| 2020-08-06 | 2020-08-04 | 11.164 | 462,919 | -3,053 | 0.09% | 5,168,231 |
| 2020-07-30 | 2020-07-28 | 10.863 | 465,972 | -763 | 0.09% | 5,061,878 |
| 2020-07-28 | 2020-07-24 | 10.562 | 466,735 | +3,816 | 0.09% | 4,929,498 |
| 2020-07-23 | 2020-07-21 | 11.269 | 462,919 | -2,290 | 0.09% | 5,216,759 |
| 2020-07-22 | 2020-07-20 | 10.876 | 465,209 | -3,815 | 0.09% | 5,059,685 |
| 2020-07-21 | 2020-07-17 | 10.824 | 469,024 | +3,815 | 0.09% | 5,076,594 |
| 2020-07-17 | 2020-07-15 | 10.915 | 465,209 | -3,815 | 0.09% | 5,077,973 |
| 2020-07-16 | 2020-07-14 | 10.850 | 469,024 | -2,290 | 0.09% | 5,088,886 |
| 2020-07-14 | 2020-07-10 | 11.033 | 471,314 | +764 | 0.09% | 5,200,196 |
| 2020-06-16 | 2020-06-12 | 11.423 | 470,550 | -6,106 | 0.09% | 5,375,274 |
| 2020-06-15 | 2020-06-11 | 11.113 | 476,656 | +14,086 | 0.09% | 5,296,993 |
| 2020-06-10 | 2020-06-08 | 11.666 | 462,570 | -7,406 | 0.09% | 5,396,544 |
| 2020-06-09 | 2020-06-05 | 10.856 | 469,976 | -6,665 | 0.09% | 5,102,185 |
| 2020-06-08 | 2020-06-04 | 10.465 | 476,641 | -4,444 | 0.10% | 4,987,898 |
| 2020-06-05 | 2020-06-03 | 10.424 | 481,085 | +4,444 | 0.10% | 5,014,915 |
| 2020-05-22 | 2020-05-20 | 10.343 | 476,641 | -14,812 | 0.10% | 4,929,974 |
| 2020-05-07 | 2020-05-05 | 10.276 | 491,453 | +14,812 | 0.10% | 5,049,997 |
| 2020-04-29 | 2020-04-27 | 10.519 | 476,641 | -8,887 | 0.10% | 5,013,642 |
| 2020-04-27 | 2020-04-23 | 10.316 | 485,528 | +13,330 | 0.10% | 5,008,782 |
| 2020-04-24 | 2020-04-22 | 10.006 | 472,198 | +79,984 | 0.09% | 4,724,620 |
| 2020-04-16 | 2020-04-14 | 10.546 | 392,214 | -14,812 | 0.08% | 4,136,172 |
| 2020-04-15 | 2020-04-09 | 10.438 | 407,026 | +23,699 | 0.08% | 4,248,407 |
| 2020-04-01 | 2020-03-30 | 10.235 | 383,327 | +6,665 | 0.08% | 3,923,405 |
| 2020-03-27 | 2020-03-25 | 10.532 | 376,662 | -6,665 | 0.08% | 3,967,080 |
| 2020-03-16 | 2020-03-12 | 11.626 | 383,327 | +5,924 | 0.08% | 4,456,532 |
| 2020-03-12 | 2020-03-10 | 12.396 | 377,403 | -7,405 | 0.08% | 4,678,133 |
| 2020-03-10 | 2020-03-06 | 12.112 | 384,808 | +1,481 | 0.08% | 4,660,806 |
| 2020-03-04 | 2020-03-02 | 12.517 | 383,327 | -37,030 | 0.08% | 4,798,148 |
| 2020-02-26 | 2020-02-24 | 12.220 | 420,357 | +37,030 | 0.08% | 5,136,785 |
| 2020-01-29 | 2020-01-22 | 13.665 | 383,327 | +7,406 | 0.08% | 5,238,108 |
| 2020-01-21 | 2020-01-17 | 14.934 | 375,921 | +7,405 | 0.07% | 5,614,049 |
| 2020-01-15 | 2020-01-13 | 14.529 | 368,516 | -44,435 | 0.07% | 5,354,182 |
| 2020-01-10 | 2020-01-08 | 14.259 | 412,951 | -3,703 | 0.08% | 5,888,260 |
| 2020-01-09 | 2020-01-07 | 14.124 | 416,654 | -7,406 | 0.08% | 5,884,800 |
| 2020-01-08 | 2020-01-06 | 13.638 | 424,060 | -46,656 | 0.08% | 5,783,266 |
| 2019-12-27 | 2019-12-20 | 13.233 | 470,716 | -1,482 | 0.09% | 6,228,874 |
| 2019-11-29 | 2019-11-27 | 12.355 | 472,198 | -17,033 | 0.09% | 5,834,045 |
| 2019-11-27 | 2019-11-25 | 12.342 | 489,231 | +14,812 | 0.10% | 6,037,883 |
| 2019-11-25 | 2019-11-21 | 11.720 | 474,419 | +17,033 | 0.09% | 5,560,403 |
| 2019-11-05 | 2019-11-01 | 12.774 | 457,386 | +7,406 | 0.09% | 5,842,497 |
| 2019-10-24 | 2019-10-22 | 11.518 | 449,980 | +19,255 | 0.09% | 5,182,827 |
| 2019-10-21 | 2019-10-17 | 11.504 | 430,725 | +21,477 | 0.09% | 4,955,234 |
| 2019-10-16 | 2019-10-14 | 11.653 | 409,248 | +8,147 | 0.08% | 4,768,940 |
| 2019-10-09 | 2019-10-04 | 11.531 | 401,101 | -1,482 | 0.08% | 4,625,260 |
| 2019-09-27 | 2019-09-25 | 11.464 | 402,583 | +1,482 | 0.08% | 4,615,169 |
| 2019-09-16 | 2019-09-12 | 12.612 | 401,101 | -14,812 | 0.08% | 5,058,539 |
| 2019-09-13 | 2019-09-11 | 12.126 | 415,913 | +20,736 | 0.08% | 5,043,167 |
| 2019-09-10 | 2019-09-06 | 12.102 | 395,177 | +3,386 | 0.08% | 4,782,616 |
| 2019-09-03 | 2019-08-30 | 12.308 | 391,791 | +2,916 | 0.08% | 4,822,277 |
| 2019-08-23 | 2019-08-21 | 13.063 | 388,875 | -2,187 | 0.08% | 5,079,866 |
| 2019-08-20 | 2019-08-16 | 12.912 | 391,062 | +2,187 | 0.08% | 5,049,409 |
| 2019-08-05 | 2019-08-01 | 14.902 | 388,875 | -29,443 | 0.08% | 5,794,889 |
| 2019-08-02 | 2019-07-31 | 14.710 | 418,318 | -7,288 | 0.08% | 6,153,279 |
| 2019-08-01 | 2019-07-30 | 14.847 | 425,606 | +1,458 | 0.09% | 6,318,882 |
| 2019-07-31 | 2019-07-29 | 14.572 | 424,148 | +7,287 | 0.09% | 6,180,836 |
| 2019-07-22 | 2019-07-18 | 16.137 | 416,861 | -2,186 | 0.08% | 6,726,728 |
| 2019-06-20 | 2019-06-18 | 14.819 | 419,047 | +2,915 | 0.08% | 6,210,002 |
| 2019-06-18 | 2019-06-14 | 14.874 | 416,132 | -2,915 | 0.08% | 6,189,644 |
| 2019-06-17 | 2019-06-13 | 14.902 | 419,047 | +4,373 | 0.08% | 6,244,502 |
| 2019-06-04 | 2019-05-31 | 16.472 | 414,674 | +16,033 | 0.08% | 6,830,348 |
| 2019-05-23 | 2019-05-21 | 15.472 | 398,641 | +8,407 | 0.08% | 6,167,959 |
| 2019-05-22 | 2019-05-20 | 15.701 | 390,234 | +2,803 | 0.08% | 6,127,002 |
| 2019-05-14 | 2019-05-09 | 16.643 | 387,431 | +1,401 | 0.08% | 6,447,972 |
| 2019-05-10 | 2019-05-08 | 17.242 | 386,030 | +2,802 | 0.08% | 6,656,075 |
| 2019-05-08 | 2019-05-06 | 17.756 | 383,228 | -700 | 0.08% | 6,804,682 |
| 2019-05-07 | 2019-05-03 | 18.413 | 383,928 | +34,329 | 0.08% | 7,069,191 |
| 2019-05-06 | 2019-05-02 | 18.613 | 349,599 | -2,803 | 0.07% | 6,506,958 |
| 2019-04-30 | 2019-04-26 | 18.670 | 352,402 | -2,802 | 0.07% | 6,579,249 |
| 2019-04-15 | 2019-04-11 | 19.126 | 355,204 | +1,401 | 0.07% | 6,793,802 |
| 2019-04-12 | 2019-04-10 | 19.697 | 353,803 | -10,509 | 0.07% | 6,969,006 |
| 2019-04-11 | 2019-04-09 | 19.526 | 364,312 | -2,102 | 0.08% | 7,113,606 |
| 2019-04-10 | 2019-04-08 | 19.041 | 366,414 | +2,102 | 0.08% | 6,976,829 |
| 2019-04-09 | 2019-04-04 | 18.242 | 364,312 | +3,503 | 0.08% | 6,645,605 |
| 2019-04-08 | 2019-04-03 | 18.498 | 360,809 | -2,102 | 0.08% | 6,674,405 |
| 2019-04-03 | 2019-04-01 | 17.585 | 362,911 | +1,402 | 0.08% | 6,381,769 |
| 2019-04-02 | 2019-03-29 | 17.414 | 361,509 | +700 | 0.08% | 6,295,195 |
| 2019-03-06 | 2019-03-04 | 17.556 | 360,809 | +701 | 0.08% | 6,334,505 |
| 2019-03-04 | 2019-02-28 | 17.442 | 360,108 | -1,401 | 0.08% | 6,281,078 |
| 2019-02-28 | 2019-02-26 | 17.642 | 361,509 | +2,101 | 0.08% | 6,377,755 |
| 2019-02-26 | 2019-02-22 | 17.756 | 359,408 | +2,803 | 0.08% | 6,381,729 |
| 2019-02-21 | 2019-02-19 | 17.157 | 356,605 | -2,803 | 0.08% | 6,118,178 |
| 2019-02-18 | 2019-02-14 | 17.699 | 359,408 | +4,204 | 0.08% | 6,361,209 |
| 2019-02-15 | 2019-02-13 | 17.728 | 355,204 | -1,401 | 0.07% | 6,296,941 |
| 2019-02-14 | 2019-02-12 | 16.900 | 356,605 | -1,401 | 0.08% | 6,026,558 |
| 2019-01-25 | 2019-01-23 | 16.186 | 358,006 | +1,401 | 0.08% | 5,794,735 |
| 2019-01-24 | 2019-01-22 | 15.901 | 356,605 | -3,503 | 0.08% | 5,670,258 |
| 2019-01-23 | 2019-01-21 | 15.986 | 360,108 | -3,503 | 0.08% | 5,756,798 |
| 2019-01-22 | 2019-01-18 | 15.358 | 363,611 | +3,503 | 0.08% | 5,584,438 |
| 2019-01-18 | 2019-01-16 | 15.444 | 360,108 | +6,305 | 0.08% | 5,561,478 |
| 2019-01-17 | 2019-01-15 | 15.929 | 353,803 | -4,904 | 0.07% | 5,635,805 |
| 2019-01-16 | 2019-01-14 | 15.587 | 358,707 | +9,108 | 0.08% | 5,591,041 |
| 2019-01-14 | 2019-01-10 | 15.587 | 349,599 | +2,802 | 0.07% | 5,449,078 |
| 2019-01-09 | 2019-01-07 | 15.758 | 346,797 | +2,102 | 0.07% | 5,464,804 |
| 2018-12-27 | 2018-12-20 | 16.957 | 344,695 | +1,401 | 0.07% | 5,844,961 |
| 2018-12-13 | 2018-12-11 | 17.100 | 343,294 | -3,503 | 0.07% | 5,870,205 |
| 2018-12-05 | 2018-12-03 | 17.414 | 346,797 | +701 | 0.07% | 6,039,005 |
| 2018-11-23 | 2018-11-21 | 17.985 | 346,096 | +3,503 | 0.07% | 6,224,398 |
| 2018-11-16 | 2018-11-14 | 18.613 | 342,593 | +2,102 | 0.07% | 6,376,558 |
| 2018-11-15 | 2018-11-13 | 18.984 | 340,491 | -3,503 | 0.07% | 6,463,794 |
| 2018-11-06 | 2018-11-02 | 18.042 | 343,994 | +3,503 | 0.07% | 6,206,234 |
| 2018-10-25 | 2018-10-23 | 18.755 | 340,491 | +2,802 | 0.07% | 6,386,034 |
| 2018-10-09 | 2018-10-05 | 21.696 | 337,689 | -1,401 | 0.07% | 7,326,402 |
| 2018-09-26 | 2018-09-21 | 22.181 | 339,090 | +2,102 | 0.07% | 7,521,357 |
| 2018-09-21 | 2018-09-19 | 22.838 | 336,988 | -1,402 | 0.07% | 7,695,992 |
| 2018-09-17 | 2018-09-13 | 22.980 | 338,390 | -35,030 | 0.07% | 7,776,311 |
| 2018-09-11 | 2018-09-07 | 22.809 | 373,420 | -21,017 | 0.08% | 8,517,351 |
| 2018-09-10 | 2018-09-06 | 22.540 | 394,437 | -7,006 | 0.08% | 8,890,577 |
| 2018-09-07 | 2018-09-05 | 22.338 | 401,443 | +3,850 | 0.08% | 8,967,495 |
| 2018-09-06 | 2018-09-04 | 22.655 | 397,593 | -2,082 | 0.08% | 9,007,553 |
| 2018-09-03 | 2018-08-30 | 21.791 | 399,675 | -1,388 | 0.09% | 8,709,121 |
| 2018-08-09 | 2018-08-07 | 18.706 | 401,063 | +1,388 | 0.09% | 7,502,445 |
| 2018-08-01 | 2018-07-30 | 20.292 | 399,675 | +6,939 | 0.09% | 8,110,081 |
| 2018-06-27 | 2018-06-25 | 22.165 | 392,736 | +2,081 | 0.08% | 8,705,077 |
| 2018-06-19 | 2018-06-14 | 23.059 | 390,655 | +27,756 | 0.08% | 9,008,011 |
| 2018-06-15 | 2018-06-13 | 23.261 | 362,899 | +12,490 | 0.08% | 8,441,213 |
| 2018-06-14 | 2018-06-12 | 23.347 | 350,409 | +25,673 | 0.07% | 8,180,989 |
| 2018-06-13 | 2018-06-11 | 24.688 | 324,736 | +8,327 | 0.07% | 8,017,233 |
| 2018-06-12 | 2018-06-08 | 24.481 | 316,409 | +7,957 | 0.07% | 7,746,166 |
| 2018-06-05 | 2018-06-01 | 24.215 | 308,452 | +2,030 | 0.07% | 7,469,286 |
| 2018-05-10 | 2018-05-08 | 25.664 | 306,422 | +1,352 | 0.07% | 7,864,068 |
| 2018-05-02 | 2018-04-27 | 25.605 | 305,070 | -11,499 | 0.07% | 7,811,330 |
| 2018-04-27 | 2018-04-25 | 25.516 | 316,569 | -16,234 | 0.07% | 8,077,683 |
| 2018-04-23 | 2018-04-19 | 25.457 | 332,803 | -18,264 | 0.07% | 8,472,235 |
| 2018-04-19 | 2018-04-17 | 25.309 | 351,067 | -5,411 | 0.08% | 8,885,285 |
| 2018-04-17 | 2018-04-13 | 24.688 | 356,478 | -62,232 | 0.08% | 8,800,895 |
| 2018-04-16 | 2018-04-12 | 24.481 | 418,710 | +1,353 | 0.09% | 10,250,647 |
| 2018-04-12 | 2018-04-10 | 24.541 | 417,357 | +1,353 | 0.09% | 10,242,204 |
| 2018-04-11 | 2018-04-09 | 24.688 | 416,004 | -68,996 | 0.09% | 10,270,500 |
| 2018-04-03 | 2018-03-28 | 23.801 | 485,000 | +272,601 | 0.11% | 11,543,705 |
| 2018-03-27 | 2018-03-23 | 25.664 | 212,399 | +2,030 | 0.05% | 5,451,045 |
| 2018-03-21 | 2018-03-19 | 26.581 | 210,369 | -2,030 | 0.05% | 5,591,767 |
| 2018-03-19 | 2018-03-15 | 26.019 | 212,399 | -67,643 | 0.05% | 5,526,406 |
| 2018-03-13 | 2018-03-09 | 25.487 | 280,042 | +67,643 | 0.06% | 7,137,367 |
| 2018-02-14 | 2018-02-12 | 25.782 | 212,399 | -676 | 0.05% | 5,476,165 |
| 2018-02-13 | 2018-02-09 | 26.019 | 213,075 | +2,029 | 0.05% | 5,543,994 |
| 2018-02-06 | 2018-02-02 | 28.000 | 211,046 | -676 | 0.05% | 5,909,282 |
| 2018-01-31 | 2018-01-29 | 27.645 | 211,722 | -7,441 | 0.05% | 5,853,090 |
| 2018-01-29 | 2018-01-25 | 27.645 | 219,163 | -22,999 | 0.05% | 6,058,798 |
| 2018-01-15 | 2018-01-11 | 27.497 | 242,162 | +23,675 | 0.05% | 6,658,809 |
| 2018-01-12 | 2018-01-10 | 27.231 | 218,487 | +6,765 | 0.05% | 5,949,670 |
| 2018-01-11 | 2018-01-09 | 27.231 | 211,722 | -1,353 | 0.05% | 5,765,450 |
| 2018-01-09 | 2018-01-05 | 27.409 | 213,075 | +1,353 | 0.05% | 5,840,094 |
| 2017-12-21 | 2017-12-19 | 27.645 | 211,722 | -1,353 | 0.05% | 5,853,090 |
| 2017-12-19 | 2017-12-15 | 27.497 | 213,075 | -23,675 | 0.05% | 5,858,994 |
| 2017-12-18 | 2017-12-14 | 26.729 | 236,750 | -2,706 | 0.05% | 6,327,994 |
| 2017-12-11 | 2017-12-07 | 24.984 | 239,456 | -4,059 | 0.05% | 5,982,601 |
| 2017-12-04 | 2017-11-30 | 25.280 | 243,515 | +1,353 | 0.05% | 6,156,012 |
| 2017-11-24 | 2017-11-22 | 26.699 | 242,162 | -5,411 | 0.05% | 6,465,489 |
| 2017-11-13 | 2017-11-09 | 25.575 | 247,573 | -3,382 | 0.05% | 6,331,797 |
| 2017-11-03 | 2017-11-01 | 25.516 | 250,955 | -56,820 | 0.05% | 6,403,454 |
| 2017-11-02 | 2017-10-31 | 25.162 | 307,775 | -677 | 0.07% | 7,744,092 |
| 2017-11-01 | 2017-10-30 | 25.221 | 308,452 | -13,528 | 0.07% | 7,779,367 |
| 2017-10-27 | 2017-10-25 | 25.102 | 321,980 | -37,204 | 0.07% | 8,082,472 |
| 2017-10-25 | 2017-10-23 | 24.984 | 359,184 | +67,643 | 0.08% | 8,973,902 |
| 2017-10-24 | 2017-10-20 | 25.398 | 291,541 | -15,558 | 0.06% | 7,404,580 |
| 2017-10-23 | 2017-10-19 | 25.280 | 307,099 | -8,793 | 0.07% | 7,763,403 |
| 2017-10-20 | 2017-10-18 | 24.984 | 315,892 | +5,411 | 0.07% | 7,892,288 |
| 2017-10-16 | 2017-10-12 | 24.895 | 310,481 | +58,849 | 0.07% | 7,729,559 |
| 2017-10-13 | 2017-10-11 | 25.487 | 251,632 | +24,352 | 0.05% | 6,413,288 |
| 2017-10-12 | 2017-10-10 | 26.256 | 227,280 | -1,353 | 0.05% | 5,967,354 |
| 2017-10-06 | 2017-10-03 | 26.699 | 228,633 | -1,353 | 0.05% | 6,104,278 |
| 2017-10-04 | 2017-09-29 | 26.462 | 229,986 | +2,706 | 0.05% | 6,086,001 |
| 2017-09-29 | 2017-09-27 | 26.995 | 227,280 | -2,030 | 0.05% | 6,135,354 |
| 2017-09-28 | 2017-09-26 | 26.936 | 229,310 | +2,030 | 0.05% | 6,176,593 |
| 2017-09-27 | 2017-09-25 | 26.433 | 227,280 | +676 | 0.05% | 6,007,674 |
| 2017-09-11 | 2017-09-07 | 26.862 | 226,604 | +1,123 | 0.05% | 6,086,972 |
| 2017-08-14 | 2017-08-10 | 27.931 | 225,481 | -3,365 | 0.05% | 6,298,007 |
| 2017-07-19 | 2017-07-17 | 26.119 | 228,846 | +673 | 0.05% | 5,977,196 |
| 2017-07-17 | 2017-07-13 | 25.762 | 228,173 | +12,923 | 0.05% | 5,878,258 |
| 2017-07-14 | 2017-07-12 | 25.257 | 215,250 | +1,346 | 0.05% | 5,436,600 |
| 2017-07-04 | 2017-06-30 | 27.070 | 213,904 | +3,366 | 0.05% | 5,790,320 |
| 2017-06-21 | 2017-06-19 | 29.031 | 210,538 | -2,020 | 0.05% | 6,112,099 |
| 2017-06-15 | 2017-06-13 | 29.417 | 212,558 | -1,346 | 0.05% | 6,252,849 |
| 2017-06-14 | 2017-06-12 | 29.120 | 213,904 | -1,346 | 0.05% | 6,228,885 |
| 2017-06-13 | 2017-06-09 | 28.555 | 215,250 | -30,962 | 0.05% | 6,146,556 |
| 2017-06-07 | 2017-06-05 | 26.149 | 246,212 | +2,020 | 0.05% | 6,438,092 |
| 2017-06-06 | 2017-06-02 | 27.154 | 244,192 | +1,346 | 0.05% | 6,630,877 |
| 2017-06-05 | 2017-06-01 | 27.306 | 242,846 | +5,403 | 0.05% | 6,631,126 |
| 2017-05-22 | 2017-05-18 | 27.730 | 237,443 | +660 | 0.05% | 6,584,336 |
| 2017-05-11 | 2017-05-09 | 28.852 | 236,783 | +1,320 | 0.05% | 6,831,546 |
| 2017-04-25 | 2017-04-21 | 30.988 | 235,463 | -3,300 | 0.05% | 7,296,550 |
| 2017-04-20 | 2017-04-18 | 30.276 | 238,763 | +1,980 | 0.05% | 7,228,764 |
| 2017-04-19 | 2017-04-13 | 31.443 | 236,783 | -11,879 | 0.05% | 7,445,094 |
| 2017-03-30 | 2017-03-28 | 28.670 | 248,662 | -1,980 | 0.06% | 7,129,057 |
| 2017-03-06 | 2017-03-02 | 26.973 | 250,642 | -1,320 | 0.06% | 6,760,447 |
| 2017-02-08 | 2017-02-06 | 24.548 | 251,962 | -660 | 0.06% | 6,185,170 |
| 2017-02-07 | 2017-02-03 | 24.093 | 252,622 | -1,979 | 0.06% | 6,086,531 |
| 2017-02-01 | 2017-01-25 | 22.548 | 254,601 | -1,980 | 0.06% | 5,740,697 |
| 2017-01-20 | 2017-01-18 | 22.427 | 256,581 | +1,980 | 0.06% | 5,754,237 |
| 2017-01-17 | 2017-01-13 | 22.942 | 254,601 | -1,320 | 0.06% | 5,841,004 |
| 2017-01-06 | 2017-01-04 | 22.093 | 255,921 | -1,320 | 0.06% | 5,654,120 |
| 2016-12-30 | 2016-12-28 | 21.851 | 257,241 | -1,320 | 0.06% | 5,620,915 |
| 2016-12-28 | 2016-12-22 | 21.154 | 258,561 | +1,320 | 0.06% | 5,469,530 |
| 2016-12-12 | 2016-12-08 | 22.790 | 257,241 | +660 | 0.06% | 5,862,591 |
| 2016-12-06 | 2016-12-02 | 22.518 | 256,581 | -3,300 | 0.06% | 5,777,565 |
| 2016-12-05 | 2016-12-01 | 21.851 | 259,881 | -5,939 | 0.06% | 5,678,601 |
| 2016-11-29 | 2016-11-25 | 21.578 | 265,820 | +2,640 | 0.06% | 5,735,869 |
| 2016-11-24 | 2016-11-22 | 20.457 | 263,180 | +1,319 | 0.06% | 5,383,791 |
| 2016-11-15 | 2016-11-11 | 21.851 | 261,861 | +6,600 | 0.06% | 5,721,865 |
| 2016-11-14 | 2016-11-10 | 22.457 | 255,261 | +660 | 0.06% | 5,732,370 |
| 2016-11-11 | 2016-11-09 | 22.033 | 254,601 | +660 | 0.06% | 5,609,525 |
| 2016-11-08 | 2016-11-04 | 22.275 | 253,941 | -2,640 | 0.06% | 5,656,551 |
| 2016-10-27 | 2016-10-25 | 21.426 | 256,581 | +2,640 | 0.06% | 5,497,629 |
| 2016-09-28 | 2016-09-26 | 20.760 | 253,941 | -1,980 | 0.06% | 5,271,752 |
| 2016-09-27 | 2016-09-23 | 20.457 | 255,921 | +1,980 | 0.06% | 5,235,296 |
| 2016-09-12 | 2016-09-08 | 22.093 | 253,941 | +1,389 | 0.06% | 5,610,290 |
| 2016-08-15 | 2016-08-11 | 22.916 | 252,552 | -1,969 | 0.06% | 5,787,396 |
| 2016-08-11 | 2016-08-09 | 22.428 | 254,521 | +1,969 | 0.06% | 5,708,420 |
| 2016-07-29 | 2016-07-27 | 23.342 | 252,552 | -1,312 | 0.06% | 5,895,140 |
| 2016-07-25 | 2016-07-21 | 22.093 | 253,864 | -6,564 | 0.06% | 5,608,589 |
| 2016-07-22 | 2016-07-20 | 22.154 | 260,428 | -656 | 0.06% | 5,769,479 |
| 2016-07-20 | 2016-07-18 | 22.824 | 261,084 | +1,313 | 0.06% | 5,959,044 |
| 2016-07-18 | 2016-07-14 | 24.196 | 259,771 | +656 | 0.06% | 6,285,295 |
| 2016-07-15 | 2016-07-13 | 24.317 | 259,115 | -7,220 | 0.06% | 6,301,007 |
| 2016-07-14 | 2016-07-12 | 24.043 | 266,335 | -7,219 | 0.06% | 6,403,535 |
| 2016-07-13 | 2016-07-11 | 22.885 | 273,554 | +3,938 | 0.06% | 6,260,334 |
| 2016-06-29 | 2016-06-27 | 19.594 | 269,616 | -1,313 | 0.06% | 5,282,885 |
| 2016-06-13 | 2016-06-08 | 22.882 | 270,929 | -2,625 | 0.06% | 6,199,376 |
| 2016-06-10 | 2016-06-07 | 22.345 | 273,554 | +9,433 | 0.06% | 6,112,668 |
| 2016-06-06 | 2016-06-02 | 21.525 | 264,121 | -1,268 | 0.06% | 5,685,148 |
| 2016-05-11 | 2016-05-09 | 20.546 | 265,389 | -1,901 | 0.06% | 5,452,785 |
| 2016-05-09 | 2016-05-05 | 20.199 | 267,290 | -1,267 | 0.06% | 5,399,048 |
| 2016-05-03 | 2016-04-28 | 19.820 | 268,557 | -6,337 | 0.06% | 5,322,928 |
| 2016-04-29 | 2016-04-27 | 19.631 | 274,894 | -53,230 | 0.06% | 5,396,474 |
| 2016-04-28 | 2016-04-26 | 19.442 | 328,124 | -12,040 | 0.08% | 6,379,302 |
| 2016-04-27 | 2016-04-25 | 19.221 | 340,164 | -4,436 | 0.08% | 6,538,229 |
| 2016-04-20 | 2016-04-18 | 19.315 | 344,600 | -633 | 0.08% | 6,656,120 |
| 2016-04-15 | 2016-04-13 | 18.463 | 345,233 | +63,369 | 0.08% | 6,374,155 |
| 2016-04-01 | 2016-03-30 | 18.653 | 281,864 | +3,802 | 0.07% | 5,257,528 |
| 2016-03-31 | 2016-03-29 | 18.463 | 278,062 | -18,377 | 0.06% | 5,133,954 |
| 2016-03-29 | 2016-03-23 | 19.189 | 296,439 | +1,901 | 0.07% | 5,688,443 |
| 2016-03-18 | 2016-03-16 | 18.621 | 294,538 | +1,267 | 0.07% | 5,484,636 |
| 2016-03-17 | 2016-03-15 | 18.779 | 293,271 | +1,268 | 0.07% | 5,507,323 |
| 2016-03-15 | 2016-03-11 | 19.158 | 292,003 | +1,267 | 0.07% | 5,594,103 |
| 2016-03-10 | 2016-03-08 | 19.536 | 290,736 | -5,703 | 0.07% | 5,679,943 |
| 2016-03-09 | 2016-03-07 | 18.716 | 296,439 | +3,168 | 0.07% | 5,548,103 |
| 2016-03-08 | 2016-03-04 | 18.242 | 293,271 | +22,813 | 0.07% | 5,349,971 |
| 2016-03-07 | 2016-03-03 | 17.737 | 270,458 | +5,069 | 0.06% | 4,797,231 |
| 2016-02-29 | 2016-02-25 | 17.296 | 265,389 | +1,268 | 0.06% | 4,590,056 |
| 2016-02-19 | 2016-02-17 | 17.990 | 264,121 | -634 | 0.06% | 4,751,517 |
| 2016-02-16 | 2016-02-12 | 18.747 | 264,755 | +634 | 0.06% | 4,963,467 |
| 2016-01-26 | 2016-01-22 | 17.706 | 264,121 | -1,268 | 0.06% | 4,676,493 |
| 2015-12-08 | 2015-12-04 | 20.957 | 265,389 | +1,268 | 0.06% | 5,561,673 |
| 2015-11-27 | 2015-11-25 | 21.714 | 264,121 | +3,802 | 0.06% | 5,735,164 |
| 2015-11-13 | 2015-11-11 | 23.229 | 260,319 | -1,901 | 0.06% | 6,046,975 |
| 2015-11-06 | 2015-11-04 | 23.860 | 262,220 | -2,535 | 0.06% | 6,256,653 |
| 2015-11-05 | 2015-11-03 | 23.703 | 264,755 | -3,168 | 0.06% | 6,275,359 |
| 2015-10-19 | 2015-10-15 | 24.586 | 267,923 | +2,534 | 0.06% | 6,587,216 |
| 2015-10-07 | 2015-10-05 | 24.144 | 265,389 | +1,902 | 0.06% | 6,407,651 |
| 2015-09-30 | 2015-09-25 | 25.091 | 263,487 | -4,436 | 0.06% | 6,611,208 |
| 2015-09-29 | 2015-09-24 | 25.249 | 267,923 | -1,901 | 0.06% | 6,764,792 |
| 2015-09-24 | 2015-09-22 | 25.502 | 269,824 | -1,268 | 0.06% | 6,880,919 |
| 2015-09-21 | 2015-09-17 | 24.997 | 271,092 | -1,901 | 0.06% | 6,776,358 |
| 2015-09-10 | 2015-09-08 | 23.253 | 272,993 | +2,130 | 0.06% | 6,347,828 |
| 2015-09-02 | 2015-08-31 | 24.271 | 270,863 | -12,575 | 0.06% | 6,574,012 |
| 2015-08-26 | 2015-08-24 | 22.076 | 283,438 | +629 | 0.07% | 6,257,111 |
| 2015-08-25 | 2015-08-21 | 23.475 | 282,809 | -1,886 | 0.07% | 6,639,049 |
| 2015-08-20 | 2015-08-18 | 25.002 | 284,695 | -629 | 0.07% | 7,118,011 |
| 2015-08-19 | 2015-08-17 | 25.829 | 285,324 | -6,287 | 0.07% | 7,369,714 |
| 2015-07-30 | 2015-07-28 | 24.112 | 291,611 | -1,258 | 0.07% | 7,031,199 |
| 2015-07-23 | 2015-07-21 | 23.857 | 292,869 | +629 | 0.07% | 6,987,003 |
| 2015-07-14 | 2015-07-10 | 23.889 | 292,240 | +1,257 | 0.07% | 6,981,293 |
| 2015-07-13 | 2015-07-09 | 23.539 | 290,983 | +3,144 | 0.07% | 6,849,449 |
| 2015-07-10 | 2015-07-08 | 23.221 | 287,839 | -1,886 | 0.07% | 6,683,882 |
| 2015-07-08 | 2015-07-06 | 24.430 | 289,725 | -17,605 | 0.07% | 7,077,885 |
| 2015-07-06 | 2015-07-02 | 25.448 | 307,330 | -1,257 | 0.07% | 7,820,801 |
| 2015-07-02 | 2015-06-29 | 24.398 | 308,587 | +3,143 | 0.07% | 7,528,861 |
| 2015-06-29 | 2015-06-25 | 25.352 | 305,444 | +13,833 | 0.07% | 7,743,659 |
| 2015-06-12 | 2015-06-10 | 23.921 | 291,611 | +628 | 0.07% | 6,975,543 |
| 2015-06-09 | 2015-06-05 | 25.702 | 290,983 | +2,515 | 0.07% | 7,478,858 |
| 2015-06-05 | 2015-06-03 | 27.046 | 288,468 | +1,258 | 0.07% | 7,801,902 |
| 2015-06-04 | 2015-06-02 | 27.341 | 287,210 | +14,020 | 0.07% | 7,852,619 |
| 2015-06-02 | 2015-05-29 | 27.767 | 273,190 | +610 | 0.07% | 7,585,725 |
| 2015-05-26 | 2015-05-21 | 28.652 | 272,580 | +6,101 | 0.07% | 7,810,059 |
| 2015-05-19 | 2015-05-15 | 28.620 | 266,479 | -3,051 | 0.06% | 7,626,515 |
| 2015-05-12 | 2015-05-08 | 29.374 | 269,530 | -1,220 | 0.07% | 7,917,061 |
| 2015-05-07 | 2015-05-05 | 29.374 | 270,750 | +9,761 | 0.07% | 7,952,897 |
| 2015-05-04 | 2015-04-29 | 29.603 | 260,989 | -1,220 | 0.06% | 7,726,074 |
| 2015-04-29 | 2015-04-27 | 29.570 | 262,209 | -1,830 | 0.06% | 7,753,593 |
| 2015-04-28 | 2015-04-24 | 28.816 | 264,039 | -32,944 | 0.06% | 7,608,619 |
| 2015-04-24 | 2015-04-22 | 27.833 | 296,983 | +34,774 | 0.07% | 8,265,862 |
| 2015-04-23 | 2015-04-21 | 27.997 | 262,209 | +2,440 | 0.06% | 7,340,985 |
| 2015-04-22 | 2015-04-20 | 27.866 | 259,769 | +7,321 | 0.06% | 7,238,609 |
| 2015-04-21 | 2015-04-17 | 28.521 | 252,448 | +65,278 | 0.06% | 7,200,126 |
| 2015-04-16 | 2015-04-14 | 29.144 | 187,170 | +2,440 | 0.05% | 5,454,901 |
| 2015-04-15 | 2015-04-13 | 28.488 | 184,730 | -3,660 | 0.04% | 5,262,670 |
| 2015-04-14 | 2015-04-10 | 28.226 | 188,390 | +1,220 | 0.05% | 5,317,529 |
| 2015-04-10 | 2015-04-08 | 28.751 | 187,170 | -2,440 | 0.05% | 5,381,269 |
| 2015-04-08 | 2015-04-01 | 27.505 | 189,610 | -3,051 | 0.05% | 5,215,214 |
| 2015-04-02 | 2015-03-31 | 27.538 | 192,661 | +2,441 | 0.05% | 5,305,447 |
| 2015-04-01 | 2015-03-30 | 27.341 | 190,220 | -3,051 | 0.05% | 5,200,812 |
| 2015-03-30 | 2015-03-26 | 27.210 | 193,271 | +3,051 | 0.05% | 5,258,885 |
| 2015-03-23 | 2015-03-19 | 28.882 | 190,220 | +1,220 | 0.05% | 5,493,903 |
| 2015-03-13 | 2015-03-11 | 28.554 | 189,000 | +1,220 | 0.05% | 5,396,707 |
| 2015-03-10 | 2015-03-06 | 29.046 | 187,780 | +610 | 0.05% | 5,454,211 |
| 2015-03-06 | 2015-03-04 | 30.193 | 187,170 | +3,660 | 0.05% | 5,651,253 |
| 2015-03-04 | 2015-03-02 | 31.570 | 183,510 | +1,220 | 0.04% | 5,793,419 |
| 2015-03-03 | 2015-02-27 | 31.996 | 182,290 | +1,831 | 0.04% | 5,832,591 |
| 2015-02-09 | 2015-02-05 | 35.242 | 180,459 | -4,881 | 0.04% | 6,359,689 |
| 2015-02-04 | 2015-02-02 | 34.012 | 185,340 | -1,220 | 0.04% | 6,303,854 |
| 2015-01-21 | 2015-01-19 | 32.865 | 186,560 | -1,220 | 0.05% | 6,131,289 |
| 2014-12-10 | 2014-12-08 | 33.275 | 187,780 | +1,220 | 0.05% | 6,248,335 |
| 2014-12-01 | 2014-11-27 | 34.258 | 186,560 | -1,830 | 0.05% | 6,391,219 |
| 2014-11-14 | 2014-11-12 | 33.029 | 188,390 | -18,302 | 0.05% | 6,222,312 |
| 2014-11-13 | 2014-11-11 | 32.455 | 206,692 | -45,146 | 0.05% | 6,708,227 |
| 2014-10-13 | 2014-10-09 | 31.046 | 251,838 | -4,880 | 0.06% | 7,818,440 |
| 2014-09-26 | 2014-09-24 | 33.111 | 256,718 | -7,931 | 0.06% | 8,500,150 |
| 2014-09-19 | 2014-09-17 | 32.160 | 264,649 | -610 | 0.06% | 8,511,148 |
| 2014-09-11 | 2014-09-08 | 32.720 | 265,259 | +1,619 | 0.06% | 8,679,399 |
| 2014-08-29 | 2014-08-27 | 32.094 | 263,640 | +1,212 | 0.06% | 8,461,201 |
| 2014-08-26 | 2014-08-22 | 32.160 | 262,428 | +6,064 | 0.06% | 8,439,615 |
| 2014-08-22 | 2014-08-20 | 32.424 | 256,364 | +606 | 0.06% | 8,312,246 |
| 2014-08-04 | 2014-07-31 | 33.232 | 255,758 | +607 | 0.06% | 8,499,280 |
| 2014-07-29 | 2014-07-25 | 33.891 | 255,151 | +1,212 | 0.06% | 8,647,428 |
| 2014-07-14 | 2014-07-10 | 32.589 | 253,939 | -3,031 | 0.06% | 8,275,499 |
| 2014-07-10 | 2014-07-08 | 33.562 | 256,970 | -1,213 | 0.06% | 8,624,317 |
| 2014-07-08 | 2014-07-04 | 33.644 | 258,183 | -6,064 | 0.06% | 8,686,317 |
| 2014-07-07 | 2014-07-03 | 33.397 | 264,247 | +1,213 | 0.06% | 8,824,964 |
| 2014-07-04 | 2014-07-02 | 33.314 | 263,034 | -10,914 | 0.06% | 8,762,764 |
| 2014-07-03 | 2014-06-30 | 31.995 | 273,948 | -1,819 | 0.07% | 8,764,915 |
| 2014-06-27 | 2014-06-25 | 31.632 | 275,767 | +16,007 | 0.07% | 8,723,058 |
| 2014-06-23 | 2014-06-19 | 31.269 | 259,760 | +1,213 | 0.06% | 8,122,476 |
| 2014-06-20 | 2014-06-18 | 33.240 | 258,547 | +1,213 | 0.06% | 8,594,223 |
| 2014-06-19 | 2014-06-17 | 32.969 | 257,334 | +4,141 | 0.06% | 8,484,074 |
| 2014-06-18 | 2014-06-16 | 32.901 | 253,193 | -5,896 | 0.06% | 8,330,373 |
| 2014-06-13 | 2014-06-11 | 32.901 | 259,089 | -590 | 0.06% | 8,524,359 |
| 2014-06-12 | 2014-06-10 | 32.969 | 259,679 | -1,769 | 0.07% | 8,561,387 |
| 2014-06-09 | 2014-06-05 | 32.325 | 261,448 | -1,179 | 0.07% | 8,451,217 |
| 2014-06-05 | 2014-06-03 | 32.562 | 262,627 | -7,665 | 0.07% | 8,551,684 |
| 2014-06-03 | 2014-05-29 | 32.189 | 270,292 | -590 | 0.07% | 8,700,424 |
| 2014-05-26 | 2014-05-22 | 31.104 | 270,882 | -2,358 | 0.07% | 8,425,400 |
| 2014-05-15 | 2014-05-13 | 29.815 | 273,240 | +5,896 | 0.07% | 8,146,558 |
| 2014-05-14 | 2014-05-12 | 29.713 | 267,344 | -7,665 | 0.07% | 7,943,567 |
| 2014-05-13 | 2014-05-09 | 29.645 | 275,009 | +12,972 | 0.07% | 8,152,661 |
| 2014-05-12 | 2014-05-08 | 30.527 | 262,037 | +1,179 | 0.07% | 7,999,193 |
| 2014-05-08 | 2014-05-05 | 31.748 | 260,858 | -590 | 0.07% | 8,281,729 |
| 2014-05-02 | 2014-04-29 | 32.189 | 261,448 | -1,179 | 0.07% | 8,415,745 |
| 2014-04-30 | 2014-04-28 | 31.884 | 262,627 | -1,179 | 0.07% | 8,373,524 |
| 2014-04-29 | 2014-04-25 | 31.714 | 263,806 | +1,179 | 0.07% | 8,366,375 |
| 2014-04-28 | 2014-04-24 | 32.087 | 262,627 | -11,793 | 0.07% | 8,426,972 |
| 2014-04-24 | 2014-04-22 | 31.477 | 274,420 | +2,948 | 0.07% | 8,637,832 |
| 2014-04-17 | 2014-04-15 | 32.223 | 271,472 | +590 | 0.07% | 8,747,615 |
| 2014-04-16 | 2014-04-14 | 32.325 | 270,882 | -19,458 | 0.07% | 8,756,168 |
| 2014-04-15 | 2014-04-11 | 32.257 | 290,340 | -2,359 | 0.07% | 9,365,445 |
| 2014-04-14 | 2014-04-10 | 31.171 | 292,699 | -2,358 | 0.07% | 9,123,842 |
| 2014-04-11 | 2014-04-09 | 31.307 | 295,057 | +41,864 | 0.07% | 9,237,377 |
| 2014-04-10 | 2014-04-08 | 31.307 | 253,193 | +30,662 | 0.06% | 7,926,736 |
| 2014-04-09 | 2014-04-07 | 30.968 | 222,531 | -4,128 | 0.06% | 6,891,318 |
| 2014-04-07 | 2014-04-03 | 30.561 | 226,659 | +15,331 | 0.06% | 6,926,898 |
| 2014-04-04 | 2014-04-02 | 30.561 | 211,328 | +15,331 | 0.05% | 6,458,369 |
| 2014-04-03 | 2014-04-01 | 30.561 | 195,997 | +9,434 | 0.05% | 5,989,840 |
| 2014-03-31 | 2014-03-27 | 31.578 | 186,563 | +590 | 0.05% | 5,891,369 |
| 2014-03-28 | 2014-03-26 | 32.630 | 185,973 | -12,972 | 0.05% | 6,068,285 |
| 2014-03-26 | 2014-03-24 | 34.004 | 198,945 | +2,358 | 0.05% | 6,764,854 |
| 2014-03-25 | 2014-03-21 | 33.919 | 196,587 | +5,897 | 0.05% | 6,668,003 |
| 2014-03-20 | 2014-03-18 | 35.445 | 190,690 | +2,948 | 0.05% | 6,759,043 |
| 2014-03-14 | 2014-03-12 | 36.887 | 187,742 | -1,769 | 0.05% | 6,925,191 |
| 2014-03-10 | 2014-03-06 | 38.583 | 189,511 | -4,128 | 0.05% | 7,311,843 |
| 2014-03-06 | 2014-03-04 | 37.735 | 193,639 | -5,896 | 0.05% | 7,306,912 |
| 2014-03-03 | 2014-02-27 | 38.498 | 199,535 | -5,897 | 0.05% | 7,681,676 |
| 2014-02-27 | 2014-02-25 | 36.717 | 205,432 | +5,897 | 0.05% | 7,542,877 |
| 2014-02-26 | 2014-02-24 | 36.632 | 199,535 | +1,769 | 0.05% | 7,309,436 |
| 2014-02-21 | 2014-02-19 | 38.074 | 197,766 | -5,897 | 0.05% | 7,529,723 |
| 2014-02-20 | 2014-02-18 | 37.141 | 203,663 | +1,180 | 0.05% | 7,564,274 |
| 2014-02-17 | 2014-02-13 | 39.346 | 202,483 | -2,949 | 0.05% | 7,966,867 |
| 2014-02-14 | 2014-02-12 | 39.939 | 205,432 | -10,613 | 0.05% | 8,204,838 |
| 2014-02-13 | 2014-02-11 | 38.074 | 216,045 | -4,717 | 0.05% | 8,225,676 |
| 2014-02-12 | 2014-02-10 | 37.989 | 220,762 | -590 | 0.06% | 8,386,550 |
| 2014-02-11 | 2014-02-07 | 36.208 | 221,352 | +590 | 0.06% | 8,014,794 |
| 2014-02-05 | 2014-01-30 | 35.360 | 220,762 | -10,614 | 0.06% | 7,806,231 |
| 2014-01-16 | 2014-01-14 | 36.548 | 231,376 | +5,307 | 0.06% | 8,456,227 |
| 2014-01-14 | 2014-01-10 | 37.735 | 226,069 | +12,972 | 0.06% | 8,530,649 |
| 2014-01-13 | 2014-01-09 | 39.346 | 213,097 | +20,638 | 0.05% | 8,384,484 |
| 2014-01-10 | 2014-01-08 | 40.703 | 192,459 | -7,076 | 0.05% | 7,833,584 |
| 2014-01-07 | 2014-01-03 | 36.378 | 199,535 | +2,358 | 0.05% | 7,258,676 |
| 2014-01-06 | 2014-01-02 | 37.396 | 197,177 | -589 | 0.05% | 7,373,537 |
| 2013-12-30 | 2013-12-24 | 37.735 | 197,766 | -1,179 | 0.05% | 7,462,643 |
| 2013-12-27 | 2013-12-20 | 36.124 | 198,945 | +1,179 | 0.05% | 7,186,603 |
| 2013-12-20 | 2013-12-18 | 37.565 | 197,766 | -2,948 | 0.05% | 7,429,103 |
| 2013-12-17 | 2013-12-13 | 37.565 | 200,714 | +7,665 | 0.05% | 7,539,845 |
| 2013-12-12 | 2013-12-10 | 38.837 | 193,049 | -1,179 | 0.05% | 7,497,458 |
| 2013-12-11 | 2013-12-09 | 37.141 | 194,228 | +7,665 | 0.05% | 7,213,848 |
| 2013-12-10 | 2013-12-06 | 36.124 | 186,563 | +5,896 | 0.05% | 6,739,321 |
| 2013-12-06 | 2013-12-04 | 38.074 | 180,667 | +1,180 | 0.05% | 6,878,697 |
| 2013-12-04 | 2013-12-02 | 40.703 | 179,487 | -4,717 | 0.04% | 7,305,590 |
| 2013-11-27 | 2013-11-25 | 42.229 | 184,204 | +1,179 | 0.05% | 7,778,743 |
| 2013-11-22 | 2013-11-20 | 42.229 | 183,025 | +2,948 | 0.05% | 7,728,955 |
| 2013-11-20 | 2013-11-18 | 43.586 | 180,077 | -1,179 | 0.05% | 7,848,784 |
| 2013-11-19 | 2013-11-15 | 43.501 | 181,256 | -1,179 | 0.05% | 7,884,802 |
| 2013-11-04 | 2013-10-31 | 42.653 | 182,435 | -7,076 | 0.05% | 7,781,390 |
| 2013-10-31 | 2013-10-29 | 40.872 | 189,511 | -5,897 | 0.05% | 7,745,732 |
| 2013-10-25 | 2013-10-23 | 41.551 | 195,408 | -29,482 | 0.05% | 8,119,316 |
| 2013-10-24 | 2013-10-22 | 42.229 | 224,890 | -14,151 | 0.06% | 9,496,871 |
| 2013-10-22 | 2013-10-18 | 41.975 | 239,041 | +17,689 | 0.06% | 10,033,643 |
| 2013-10-17 | 2013-10-15 | 40.194 | 221,352 | -1,769 | 0.06% | 8,896,984 |
| 2013-10-16 | 2013-10-11 | 39.855 | 223,121 | -589 | 0.06% | 8,892,407 |
| 2013-10-07 | 2013-10-03 | 39.261 | 223,710 | -590 | 0.06% | 8,783,092 |
| 2013-09-30 | 2013-09-26 | 38.159 | 224,300 | -4,717 | 0.06% | 8,558,996 |
| 2013-09-27 | 2013-09-25 | 37.311 | 229,017 | -5,897 | 0.06% | 8,544,791 |
| 2013-09-26 | 2013-09-24 | 37.480 | 234,914 | -1,179 | 0.06% | 8,804,652 |
| 2013-09-24 | 2013-09-19 | 36.632 | 236,093 | -5,896 | 0.06% | 8,648,641 |
| 2013-09-19 | 2013-09-17 | 36.208 | 241,989 | +2,948 | 0.06% | 8,762,026 |
| 2013-09-13 | 2013-09-11 | 36.617 | 239,041 | +5,896 | 0.06% | 8,752,952 |
| 2013-09-12 | 2013-09-10 | 37.214 | 233,145 | -16,638 | 0.06% | 8,676,358 |
| 2013-09-03 | 2013-08-30 | 36.446 | 249,783 | -1,171 | 0.06% | 9,103,652 |
| 2013-09-02 | 2013-08-29 | 35.678 | 250,954 | -1,172 | 0.06% | 8,953,550 |
| 2013-08-30 | 2013-08-28 | 33.698 | 252,126 | -586 | 0.06% | 8,496,101 |
| 2013-08-27 | 2013-08-23 | 33.595 | 252,712 | -1,757 | 0.06% | 8,489,964 |
| 2013-08-21 | 2013-08-19 | 33.356 | 254,469 | -586 | 0.06% | 8,488,175 |
| 2013-08-20 | 2013-08-16 | 33.083 | 255,055 | -5,858 | 0.06% | 8,438,058 |
| 2013-08-16 | 2013-08-13 | 33.083 | 260,913 | -2,343 | 0.07% | 8,631,860 |
| 2013-07-26 | 2013-07-24 | 30.967 | 263,256 | -14,645 | 0.07% | 8,152,118 |
| 2013-07-25 | 2013-07-23 | 30.318 | 277,901 | -2,929 | 0.07% | 8,425,350 |
| 2013-07-19 | 2013-07-17 | 29.498 | 280,830 | -2,929 | 0.07% | 8,284,039 |
| 2013-07-18 | 2013-07-16 | 27.825 | 283,759 | +1,172 | 0.07% | 7,895,727 |
| 2013-07-16 | 2013-07-12 | 27.962 | 282,587 | +5,858 | 0.07% | 7,901,708 |
| 2013-07-15 | 2013-07-11 | 28.099 | 276,729 | +2,929 | 0.07% | 7,775,698 |
| 2013-07-02 | 2013-06-27 | 27.279 | 273,800 | -2,343 | 0.07% | 7,469,045 |
| 2013-06-25 | 2013-06-21 | 27.996 | 276,143 | -1,172 | 0.07% | 7,730,948 |
| 2013-06-24 | 2013-06-20 | 28.816 | 277,315 | +586 | 0.07% | 7,990,992 |
| 2013-06-17 | 2013-06-13 | 29.362 | 276,729 | +2,929 | 0.07% | 8,125,274 |
| 2013-06-10 | 2013-06-06 | 30.762 | 273,800 | -5,858 | 0.07% | 8,422,540 |
| 2013-06-06 | 2013-06-04 | 31.274 | 279,658 | +5,858 | 0.07% | 8,745,962 |
| 2013-06-05 | 2013-06-03 | 30.932 | 273,800 | +1,757 | 0.07% | 8,469,280 |
| 2013-06-04 | 2013-05-31 | 33.460 | 272,043 | +2,343 | 0.07% | 9,102,632 |
| 2013-06-03 | 2013-05-30 | 33.320 | 269,700 | +6,341 | 0.07% | 8,986,516 |
| 2013-05-29 | 2013-05-27 | 34.160 | 263,359 | +1,144 | 0.07% | 8,996,223 |
| 2013-05-27 | 2013-05-23 | 34.264 | 262,215 | -10,296 | 0.07% | 8,984,649 |
| 2013-05-23 | 2013-05-21 | 34.509 | 272,511 | +1,144 | 0.07% | 9,404,131 |
| 2013-05-22 | 2013-05-20 | 33.985 | 271,367 | +16,017 | 0.07% | 9,222,333 |
| 2013-05-21 | 2013-05-16 | 35.838 | 255,350 | +572 | 0.07% | 9,151,183 |
| 2013-05-08 | 2013-05-06 | 37.149 | 254,778 | -572 | 0.07% | 9,464,733 |
| 2013-05-07 | 2013-05-03 | 37.499 | 255,350 | -1,717 | 0.07% | 9,575,262 |
| 2013-05-06 | 2013-05-02 | 36.275 | 257,067 | +572 | 0.07% | 9,325,066 |
| 2013-05-03 | 2013-04-30 | 36.712 | 256,495 | +2,861 | 0.07% | 9,416,417 |
| 2013-05-02 | 2013-04-29 | 37.149 | 253,634 | +572 | 0.07% | 9,422,235 |
| 2013-04-29 | 2013-04-25 | 36.712 | 253,062 | -3,433 | 0.07% | 9,290,386 |
| 2013-04-26 | 2013-04-24 | 37.062 | 256,495 | +1,717 | 0.07% | 9,506,098 |
| 2013-04-19 | 2013-04-17 | 34.929 | 254,778 | +572 | 0.07% | 8,899,076 |
| 2013-04-18 | 2013-04-16 | 35.488 | 254,206 | +14,300 | 0.07% | 9,021,304 |
| 2013-04-17 | 2013-04-15 | 36.887 | 239,906 | +1,144 | 0.06% | 8,849,344 |
| 2013-04-16 | 2013-04-12 | 39.509 | 238,762 | -1,144 | 0.06% | 9,433,246 |
| 2013-04-15 | 2013-04-11 | 39.334 | 239,906 | +1,144 | 0.06% | 9,436,504 |
| 2013-04-12 | 2013-04-10 | 39.422 | 238,762 | -1,716 | 0.06% | 9,412,376 |
| 2013-04-11 | 2013-04-09 | 39.159 | 240,478 | -801 | 0.06% | 9,416,963 |
| 2013-04-10 | 2013-04-08 | 38.285 | 241,279 | +1,144 | 0.06% | 9,237,430 |
| 2013-04-09 | 2013-04-05 | 39.334 | 240,135 | -1,144 | 0.06% | 9,445,512 |
| 2013-04-08 | 2013-04-03 | 39.509 | 241,279 | +572 | 0.06% | 9,532,690 |
| 2013-04-05 | 2013-04-02 | 40.208 | 240,707 | -2,860 | 0.06% | 9,678,411 |
| 2013-04-03 | 2013-03-28 | 40.033 | 243,567 | +1,373 | 0.06% | 9,750,827 |
| 2013-04-02 | 2013-03-27 | 40.208 | 242,194 | +1,144 | 0.06% | 9,738,201 |
| 2013-03-28 | 2013-03-26 | 41.082 | 241,050 | -25,169 | 0.06% | 9,902,903 |
| 2013-03-27 | 2013-03-25 | 39.072 | 266,219 | -1,144 | 0.07% | 10,401,694 |
| 2013-03-26 | 2013-03-22 | 40.208 | 267,363 | -2,288 | 0.07% | 10,750,203 |
| 2013-03-25 | 2013-03-21 | 37.411 | 269,651 | -6,292 | 0.07% | 10,087,959 |
| 2013-03-19 | 2013-03-15 | 37.848 | 275,943 | -1,144 | 0.07% | 10,443,950 |
| 2013-03-15 | 2013-03-13 | 36.887 | 277,087 | -1,144 | 0.07% | 10,220,829 |
| 2013-03-13 | 2013-03-11 | 38.023 | 278,231 | -4,577 | 0.07% | 10,579,187 |
| 2013-03-12 | 2013-03-08 | 37.673 | 282,808 | -1,144 | 0.07% | 10,654,338 |
| 2013-03-11 | 2013-03-07 | 36.712 | 283,952 | +1,144 | 0.07% | 10,424,416 |
| 2013-03-08 | 2013-03-06 | 37.324 | 282,808 | -1,716 | 0.07% | 10,555,458 |
| 2013-03-04 | 2013-02-28 | 36.799 | 284,524 | -1,716 | 0.07% | 10,470,285 |
| 2013-03-01 | 2013-02-27 | 36.187 | 286,240 | -2,860 | 0.07% | 10,358,293 |
| 2013-02-22 | 2013-02-20 | 37.499 | 289,100 | -3,432 | 0.07% | 10,840,839 |
| 2013-02-21 | 2013-02-19 | 35.925 | 292,532 | +6,864 | 0.08% | 10,509,274 |
| 2013-02-18 | 2013-02-14 | 37.673 | 285,668 | -2,288 | 0.07% | 10,762,084 |
| 2013-02-15 | 2013-02-08 | 36.362 | 287,956 | +2,288 | 0.07% | 10,470,730 |
| 2013-02-14 | 2013-02-07 | 36.013 | 285,668 | -5,720 | 0.07% | 10,287,653 |
| 2013-02-08 | 2013-02-06 | 38.810 | 291,388 | -2,288 | 0.08% | 11,308,686 |
| 2013-02-07 | 2013-02-05 | 37.673 | 293,676 | +1,716 | 0.08% | 11,063,773 |
| 2013-02-06 | 2013-02-04 | 37.848 | 291,960 | -3,592 | 0.08% | 11,050,165 |
| 2013-01-30 | 2013-01-28 | 37.236 | 295,552 | -1,144 | 0.08% | 11,005,278 |
| 2013-01-28 | 2013-01-24 | 36.887 | 296,696 | +1,144 | 0.08% | 10,944,140 |
| 2013-01-25 | 2013-01-23 | 36.187 | 295,552 | +11,440 | 0.08% | 10,695,270 |
| 2013-01-22 | 2013-01-18 | 37.848 | 284,112 | -23,453 | 0.07% | 10,753,132 |
| 2013-01-21 | 2013-01-17 | 37.411 | 307,565 | -2,288 | 0.08% | 11,506,366 |
| 2013-01-14 | 2013-01-10 | 38.373 | 309,853 | -41,757 | 0.08% | 11,889,887 |
| 2013-01-10 | 2013-01-08 | 37.062 | 351,610 | +8,008 | 0.09% | 13,031,205 |
| 2013-01-09 | 2013-01-07 | 37.149 | 343,602 | -1,716 | 0.09% | 12,764,451 |
| 2013-01-08 | 2013-01-04 | 36.799 | 345,318 | +2,860 | 0.09% | 12,707,462 |
| 2013-01-07 | 2013-01-03 | 36.799 | 342,458 | -240,249 | 0.09% | 12,602,216 |
| 2013-01-04 | 2013-01-02 | 32.621 | 582,707 | +4,736 | 0.15% | 19,008,567 |
| 2012-12-28 | 2012-12-24 | 31.887 | 577,971 | -11,440 | 0.15% | 18,429,705 |
| 2012-12-27 | 2012-12-20 | 31.747 | 589,411 | -1,144 | 0.15% | 18,712,059 |
| 2012-12-20 | 2012-12-18 | 31.327 | 590,555 | +11,440 | 0.15% | 18,500,602 |
| 2012-12-19 | 2012-12-17 | 31.677 | 579,115 | -1,716 | 0.15% | 18,344,696 |
| 2012-12-17 | 2012-12-13 | 31.817 | 580,831 | +1,144 | 0.15% | 18,480,286 |
| 2012-12-13 | 2012-12-11 | 32.132 | 579,687 | +1,716 | 0.15% | 18,626,299 |
| 2012-12-12 | 2012-12-10 | 31.922 | 577,971 | +8,581 | 0.15% | 18,449,913 |
| 2012-12-06 | 2012-12-04 | 32.272 | 569,390 | -1,144 | 0.15% | 18,375,072 |
| 2012-12-05 | 2012-12-03 | 32.551 | 570,534 | -2,861 | 0.15% | 18,571,574 |
| 2012-12-04 | 2012-11-30 | 33.006 | 573,395 | -9,152 | 0.15% | 18,925,327 |
| 2012-12-03 | 2012-11-29 | 32.866 | 582,547 | -4,576 | 0.15% | 19,145,924 |
| 2012-11-22 | 2012-11-20 | 33.041 | 587,123 | -14,873 | 0.15% | 19,398,958 |
| 2012-11-21 | 2012-11-19 | 32.341 | 601,996 | -10,296 | 0.16% | 19,469,412 |
| 2012-11-20 | 2012-11-16 | 31.887 | 612,292 | -6,292 | 0.16% | 19,524,096 |
| 2012-11-19 | 2012-11-15 | 31.887 | 618,584 | -6,865 | 0.16% | 19,724,728 |
| 2012-11-16 | 2012-11-14 | 31.223 | 625,449 | -15,444 | 0.16% | 19,528,139 |
| 2012-11-13 | 2012-11-09 | 31.922 | 640,893 | -1,144 | 0.17% | 20,458,501 |
| 2012-11-12 | 2012-11-08 | 31.677 | 642,037 | -5,148 | 0.17% | 20,337,884 |
| 2012-11-09 | 2012-11-07 | 32.691 | 647,185 | +8,008 | 0.17% | 21,157,169 |
| 2012-11-08 | 2012-11-06 | 31.258 | 639,177 | +1,144 | 0.17% | 19,979,111 |
| 2012-11-07 | 2012-11-05 | 31.642 | 638,033 | -4,576 | 0.16% | 20,188,740 |
| 2012-11-06 | 2012-11-02 | 32.376 | 642,609 | -17,161 | 0.17% | 20,805,363 |
| 2012-11-05 | 2012-11-01 | 29.474 | 659,770 | -5,148 | 0.17% | 19,446,330 |
| 2012-11-02 | 2012-10-31 | 28.915 | 664,918 | -2,860 | 0.17% | 19,226,096 |
| 2012-10-31 | 2012-10-29 | 29.020 | 667,778 | -2,288 | 0.17% | 19,378,837 |
| 2012-10-30 | 2012-10-26 | 29.195 | 670,066 | -1,144 | 0.17% | 19,562,374 |
| 2012-10-29 | 2012-10-25 | 29.754 | 671,210 | -1,716 | 0.17% | 19,971,261 |
| 2012-10-26 | 2012-10-24 | 30.069 | 672,926 | +14,872 | 0.17% | 20,234,071 |
| 2012-10-25 | 2012-10-22 | 29.544 | 658,054 | +2,288 | 0.17% | 19,441,767 |
| 2012-10-24 | 2012-10-19 | 28.985 | 655,766 | -27,457 | 0.17% | 19,007,322 |
| 2012-10-22 | 2012-10-18 | 28.985 | 683,223 | +1,716 | 0.18% | 19,803,161 |
| 2012-10-19 | 2012-10-17 | 28.915 | 681,507 | -572 | 0.18% | 19,705,767 |
| 2012-10-18 | 2012-10-16 | 29.020 | 682,079 | +2,860 | 0.18% | 19,793,850 |
| 2012-10-17 | 2012-10-15 | 29.265 | 679,219 | +18,877 | 0.18% | 19,877,089 |
| 2012-10-16 | 2012-10-12 | 29.195 | 660,342 | +4,004 | 0.17% | 19,278,485 |
| 2012-10-15 | 2012-10-11 | 28.670 | 656,338 | +60,063 | 0.17% | 18,817,369 |
| 2012-10-12 | 2012-10-10 | 29.370 | 596,275 | +6,292 | 0.15% | 17,512,308 |
| 2012-10-11 | 2012-10-09 | 29.929 | 589,983 | -2,860 | 0.15% | 17,657,563 |
| 2012-10-10 | 2012-10-08 | 30.593 | 592,843 | +1,144 | 0.15% | 18,136,992 |
| 2012-10-09 | 2012-10-05 | 32.027 | 591,699 | +6,864 | 0.15% | 18,950,201 |
| 2012-10-08 | 2012-10-04 | 31.957 | 584,835 | +6,292 | 0.15% | 18,689,473 |
| 2012-10-05 | 2012-10-03 | 32.202 | 578,543 | +58,919 | 0.15% | 18,629,997 |
| 2012-10-04 | 2012-09-28 | 33.740 | 519,624 | -36,610 | 0.13% | 17,532,103 |
| 2012-10-03 | 2012-09-27 | 32.796 | 556,234 | +36,610 | 0.14% | 18,242,228 |
| 2012-09-28 | 2012-09-26 | 33.390 | 519,624 | +2,288 | 0.13% | 17,350,423 |
| 2012-09-27 | 2012-09-25 | 34.160 | 517,336 | -18,305 | 0.13% | 17,671,962 |
| 2012-09-24 | 2012-09-20 | 33.041 | 535,641 | +41,185 | 0.14% | 17,697,956 |
| 2012-09-21 | 2012-09-19 | 33.670 | 494,456 | +6,865 | 0.13% | 16,648,359 |
| 2012-09-20 | 2012-09-18 | 32.831 | 487,591 | +20,592 | 0.13% | 16,008,063 |
| 2012-09-19 | 2012-09-17 | 33.915 | 466,999 | +6,865 | 0.12% | 15,838,177 |
| 2012-09-18 | 2012-09-14 | 32.202 | 460,134 | -572 | 0.12% | 14,817,040 |
| 2012-09-17 | 2012-09-13 | 29.824 | 460,706 | +1,144 | 0.12% | 13,740,116 |
| 2012-09-14 | 2012-09-12 | 30.489 | 459,562 | +13,728 | 0.12% | 14,011,755 |
| 2012-09-13 | 2012-09-11 | 30.208 | 445,834 | +297 | 0.12% | 13,467,770 |
| 2012-09-12 | 2012-09-10 | 30.419 | 445,537 | -29,574 | 0.12% | 13,552,806 |
| 2012-09-11 | 2012-09-07 | 28.098 | 475,111 | +9,100 | 0.12% | 13,349,691 |
| 2012-09-07 | 2012-09-05 | 27.676 | 466,011 | -1,138 | 0.12% | 12,897,343 |
| 2012-09-06 | 2012-09-04 | 28.168 | 467,149 | -1,706 | 0.12% | 13,158,830 |
| 2012-09-05 | 2012-09-03 | 28.239 | 468,855 | +3,981 | 0.12% | 13,239,861 |
| 2012-09-04 | 2012-08-31 | 27.571 | 464,874 | +7,393 | 0.12% | 12,816,831 |
| 2012-09-03 | 2012-08-30 | 28.766 | 457,481 | -17,061 | 0.12% | 13,159,994 |
| 2012-08-30 | 2012-08-28 | 29.540 | 474,542 | +14,786 | 0.12% | 14,017,910 |
| 2012-08-29 | 2012-08-27 | 29.540 | 459,756 | +17,062 | 0.12% | 13,581,134 |
| 2012-08-28 | 2012-08-24 | 29.892 | 442,694 | -87,583 | 0.11% | 13,232,804 |
| 2012-08-27 | 2012-08-23 | 28.661 | 530,277 | +24,455 | 0.14% | 15,198,115 |
| 2012-08-22 | 2012-08-20 | 27.360 | 505,822 | -2,844 | 0.13% | 13,839,062 |
| 2012-08-21 | 2012-08-17 | 27.395 | 508,666 | +2,844 | 0.13% | 13,934,760 |
| 2012-08-20 | 2012-08-16 | 26.867 | 505,822 | +72,228 | 0.13% | 13,590,030 |
| 2012-08-09 | 2012-08-07 | 27.993 | 433,594 | -5,688 | 0.11% | 12,137,400 |
| 2012-08-03 | 2012-08-01 | 27.500 | 439,282 | -1,137 | 0.11% | 12,080,349 |
| 2012-07-31 | 2012-07-27 | 26.973 | 440,419 | -2,275 | 0.11% | 11,879,297 |
| 2012-07-27 | 2012-07-25 | 26.340 | 442,694 | -1,137 | 0.11% | 11,660,436 |
| 2012-07-18 | 2012-07-16 | 26.797 | 443,831 | +1,137 | 0.12% | 11,893,288 |
| 2012-07-16 | 2012-07-12 | 26.867 | 442,694 | -569 | 0.11% | 11,893,956 |
| 2012-07-13 | 2012-07-11 | 27.324 | 443,263 | -5,687 | 0.12% | 12,111,888 |
| 2012-07-10 | 2012-07-06 | 28.415 | 448,950 | -11,374 | 0.12% | 12,756,710 |
| 2012-07-09 | 2012-07-05 | 28.450 | 460,324 | -21,612 | 0.12% | 13,096,085 |
| 2012-07-05 | 2012-07-03 | 27.535 | 481,936 | -2,275 | 0.13% | 13,270,292 |
| 2012-07-04 | 2012-06-29 | 26.375 | 484,211 | +19,906 | 0.13% | 12,771,010 |
| 2012-07-03 | 2012-06-28 | 26.480 | 464,305 | +17,630 | 0.12% | 12,294,976 |
| 2012-06-27 | 2012-06-25 | 27.606 | 446,675 | +5,687 | 0.12% | 12,330,782 |
| 2012-06-20 | 2012-06-18 | 28.696 | 440,988 | +4,550 | 0.11% | 12,654,537 |
| 2012-06-18 | 2012-06-14 | 27.430 | 436,438 | -11,374 | 0.11% | 11,971,443 |
| 2012-06-15 | 2012-06-13 | 28.274 | 447,812 | +1,137 | 0.12% | 12,661,382 |
| 2012-06-12 | 2012-06-08 | 28.063 | 446,675 | +1,138 | 0.12% | 12,534,987 |
| 2012-06-11 | 2012-06-07 | 28.555 | 445,537 | +568 | 0.12% | 12,722,403 |
| 2012-06-06 | 2012-06-04 | 26.973 | 444,969 | -568 | 0.12% | 12,002,023 |
| 2012-06-05 | 2012-06-01 | 27.957 | 445,537 | -569 | 0.12% | 12,456,047 |
| 2012-06-01 | 2012-05-30 | 30.427 | 446,106 | +7,393 | 0.12% | 13,573,817 |
| 2012-05-31 | 2012-05-29 | 31.188 | 438,713 | +18,317 | 0.11% | 13,682,590 |
| 2012-05-30 | 2012-05-28 | 31.043 | 420,396 | +33,128 | 0.11% | 13,050,407 |
| 2012-05-29 | 2012-05-25 | 31.695 | 387,268 | +553 | 0.10% | 12,274,514 |
| 2012-05-28 | 2012-05-24 | 31.550 | 386,715 | +55,213 | 0.10% | 12,200,955 |
| 2012-05-18 | 2012-05-16 | 31.514 | 331,502 | +4,969 | 0.09% | 10,446,963 |
| 2012-05-08 | 2012-05-04 | 36.314 | 326,533 | -5,521 | 0.09% | 11,857,581 |
| 2012-05-04 | 2012-05-02 | 36.042 | 332,054 | +54,109 | 0.09% | 11,967,859 |
| 2012-04-27 | 2012-04-25 | 36.006 | 277,945 | -2,208 | 0.07% | 10,007,599 |
| 2012-04-26 | 2012-04-24 | 36.006 | 280,153 | -1,105 | 0.07% | 10,087,100 |
| 2012-04-25 | 2012-04-23 | 36.223 | 281,258 | +553 | 0.08% | 10,188,014 |
| 2012-04-23 | 2012-04-19 | 36.223 | 280,705 | +1,104 | 0.08% | 10,167,983 |
| 2012-04-20 | 2012-04-18 | 35.788 | 279,601 | +2,208 | 0.07% | 10,006,457 |
| 2012-04-12 | 2012-04-10 | 36.151 | 277,393 | -44,170 | 0.07% | 10,027,916 |
| 2012-04-11 | 2012-04-05 | 36.404 | 321,563 | +45,275 | 0.09% | 11,706,223 |
| 2012-04-10 | 2012-04-03 | 36.585 | 276,288 | +11,042 | 0.07% | 10,108,066 |
| 2012-04-03 | 2012-03-30 | 36.314 | 265,246 | +1,105 | 0.07% | 9,632,031 |
| 2012-04-02 | 2012-03-29 | 35.969 | 264,141 | -553 | 0.07% | 9,501,009 |
| 2012-03-29 | 2012-03-27 | 35.680 | 264,694 | -4,417 | 0.07% | 9,444,196 |
| 2012-03-28 | 2012-03-26 | 34.810 | 269,111 | +4,417 | 0.07% | 9,367,841 |
| 2012-03-26 | 2012-03-22 | 35.390 | 264,694 | -2,760 | 0.07% | 9,367,492 |
| 2012-03-22 | 2012-03-20 | 35.933 | 267,454 | -5,522 | 0.07% | 9,610,488 |
| 2012-03-21 | 2012-03-19 | 36.223 | 272,976 | +6,074 | 0.07% | 9,888,015 |
| 2012-03-20 | 2012-03-16 | 36.857 | 266,902 | +552 | 0.07% | 9,837,186 |
| 2012-03-16 | 2012-03-14 | 36.857 | 266,350 | -1,656 | 0.07% | 9,816,841 |
| 2012-03-15 | 2012-03-13 | 36.314 | 268,006 | +1,104 | 0.07% | 9,732,257 |
| 2012-03-14 | 2012-03-12 | 36.766 | 266,902 | -2,209 | 0.07% | 9,813,016 |
| 2012-03-12 | 2012-03-08 | 36.766 | 269,111 | +1,105 | 0.07% | 9,894,233 |
| 2012-03-09 | 2012-03-07 | 36.223 | 268,006 | -5,522 | 0.07% | 9,707,987 |
| 2012-03-07 | 2012-03-05 | 37.853 | 273,528 | -7,177 | 0.07% | 10,353,871 |
| 2012-03-06 | 2012-03-02 | 36.947 | 280,705 | +3,864 | 0.08% | 10,371,342 |
| 2012-02-29 | 2012-02-27 | 37.853 | 276,841 | -2,760 | 0.07% | 10,479,278 |
| 2012-02-28 | 2012-02-24 | 37.853 | 279,601 | -3,865 | 0.07% | 10,583,752 |
| 2012-02-27 | 2012-02-23 | 38.396 | 283,466 | -5,522 | 0.08% | 10,884,074 |
| 2012-02-24 | 2012-02-22 | 37.038 | 288,988 | -8,282 | 0.08% | 10,703,548 |
| 2012-02-23 | 2012-02-21 | 35.861 | 297,270 | +1,105 | 0.08% | 10,660,337 |
| 2012-02-22 | 2012-02-20 | 36.223 | 296,165 | -2,761 | 0.08% | 10,727,991 |
| 2012-02-21 | 2012-02-17 | 36.223 | 298,926 | +552 | 0.08% | 10,828,002 |
| 2012-02-20 | 2012-02-16 | 36.404 | 298,374 | +1,104 | 0.08% | 10,862,047 |
| 2012-02-17 | 2012-02-15 | 37.581 | 297,270 | -1,104 | 0.08% | 11,171,818 |
| 2012-02-14 | 2012-02-10 | 36.404 | 298,374 | -34,784 | 0.08% | 10,862,047 |
| 2012-02-13 | 2012-02-09 | 36.314 | 333,158 | -142,451 | 0.09% | 12,098,159 |
| 2012-02-10 | 2012-02-08 | 34.557 | 475,609 | -3,865 | 0.13% | 16,435,507 |
| 2012-02-09 | 2012-02-07 | 33.108 | 479,474 | +1,104 | 0.13% | 15,874,349 |
| 2012-02-08 | 2012-02-06 | 32.999 | 478,370 | -2,540 | 0.13% | 15,785,814 |
| 2012-02-07 | 2012-02-03 | 32.963 | 480,910 | +4,417 | 0.13% | 15,852,211 |
| 2012-02-06 | 2012-02-02 | 32.709 | 476,493 | +31,472 | 0.13% | 15,585,794 |
| 2012-02-03 | 2012-02-01 | 32.746 | 445,021 | +72,882 | 0.12% | 14,572,484 |
| 2012-02-02 | 2012-01-31 | 33.253 | 372,139 | +10,491 | 0.10% | 12,374,639 |
| 2012-02-01 | 2012-01-30 | 33.724 | 361,648 | -51,901 | 0.10% | 12,196,084 |
| 2012-01-31 | 2012-01-27 | 34.629 | 413,549 | +1,104 | 0.11% | 14,320,874 |
| 2012-01-30 | 2012-01-26 | 35.028 | 412,445 | -2,761 | 0.11% | 14,446,983 |
| 2012-01-27 | 2012-01-20 | 34.303 | 415,206 | +24,294 | 0.11% | 14,242,894 |
| 2012-01-26 | 2012-01-19 | 35.752 | 390,912 | +14,356 | 0.10% | 13,975,933 |
| 2012-01-20 | 2012-01-18 | 35.100 | 376,556 | -15,460 | 0.10% | 13,217,156 |
| 2012-01-19 | 2012-01-17 | 33.615 | 392,016 | +2,209 | 0.10% | 13,177,603 |
| 2012-01-18 | 2012-01-16 | 31.659 | 389,807 | +2,760 | 0.10% | 12,340,868 |
| 2012-01-17 | 2012-01-13 | 32.238 | 387,047 | +23,742 | 0.10% | 12,477,810 |
| 2012-01-16 | 2012-01-12 | 33.398 | 363,305 | +4,417 | 0.10% | 12,133,524 |
| 2012-01-13 | 2012-01-11 | 33.398 | 358,888 | +2,209 | 0.10% | 11,986,007 |
| 2012-01-12 | 2012-01-10 | 32.202 | 356,679 | +3,865 | 0.10% | 11,485,872 |
| 2012-01-10 | 2012-01-06 | 31.804 | 352,814 | +552 | 0.09% | 11,220,830 |
| 2012-01-09 | 2012-01-05 | 32.021 | 352,262 | -2,209 | 0.09% | 11,279,834 |
| 2012-01-06 | 2012-01-04 | 32.094 | 354,471 | -7,177 | 0.09% | 11,376,249 |
| 2012-01-05 | 2012-01-03 | 31.731 | 361,648 | +6,073 | 0.10% | 11,475,585 |
| 2012-01-03 | 2011-12-29 | 31.550 | 355,575 | -552 | 0.10% | 11,218,480 |
| 2011-12-30 | 2011-12-28 | 31.949 | 356,127 | +3,865 | 0.10% | 11,377,796 |
| 2011-12-29 | 2011-12-23 | 33.289 | 352,262 | -2,209 | 0.09% | 11,726,434 |
| 2011-12-28 | 2011-12-22 | 32.275 | 354,471 | -2,760 | 0.09% | 11,440,449 |
| 2011-12-23 | 2011-12-21 | 31.586 | 357,231 | +1,656 | 0.10% | 11,283,667 |
| 2011-12-22 | 2011-12-20 | 30.608 | 355,575 | +1,104 | 0.10% | 10,883,600 |
| 2011-12-21 | 2011-12-19 | 31.514 | 354,471 | -2,760 | 0.09% | 11,170,809 |
| 2011-12-20 | 2011-12-16 | 32.383 | 357,231 | -553 | 0.10% | 11,568,347 |
| 2011-12-19 | 2011-12-15 | 31.152 | 357,784 | +553 | 0.10% | 11,145,615 |
| 2011-12-16 | 2011-12-14 | 32.202 | 357,231 | +552 | 0.10% | 11,503,647 |
| 2011-12-15 | 2011-12-13 | 33.108 | 356,679 | -4,417 | 0.10% | 11,808,871 |
| 2011-12-14 | 2011-12-12 | 34.231 | 361,096 | -1,105 | 0.10% | 12,360,588 |
| 2011-12-13 | 2011-12-09 | 34.050 | 362,201 | +3,865 | 0.10% | 12,332,813 |
| 2011-12-12 | 2011-12-08 | 35.861 | 358,336 | -27,606 | 0.10% | 12,850,212 |
| 2011-12-09 | 2011-12-07 | 36.766 | 385,942 | +1,104 | 0.10% | 14,189,685 |
| 2011-12-08 | 2011-12-06 | 36.187 | 384,838 | +29,263 | 0.10% | 13,926,055 |
| 2011-12-07 | 2011-12-05 | 37.762 | 355,575 | +6,073 | 0.10% | 13,427,400 |
| 2011-12-06 | 2011-12-02 | 37.944 | 349,502 | +553 | 0.09% | 13,261,369 |
| 2011-12-05 | 2011-12-01 | 38.940 | 348,949 | -16,564 | 0.09% | 13,587,986 |
| 2011-12-02 | 2011-11-30 | 36.676 | 365,513 | +18,220 | 0.10% | 13,405,484 |
| 2011-12-01 | 2011-11-29 | 38.306 | 347,293 | +47,484 | 0.09% | 13,303,351 |
| 2011-11-28 | 2011-11-24 | 35.861 | 299,809 | +5,521 | 0.08% | 10,751,388 |
| 2011-11-25 | 2011-11-23 | 36.495 | 294,288 | +552 | 0.08% | 10,739,950 |
| 2011-11-24 | 2011-11-22 | 36.495 | 293,736 | +16,012 | 0.08% | 10,719,805 |
| 2011-11-23 | 2011-11-21 | 37.129 | 277,724 | +16,012 | 0.07% | 10,311,502 |
| 2011-11-22 | 2011-11-18 | 38.668 | 261,712 | +3,313 | 0.07% | 10,119,899 |
| 2011-11-21 | 2011-11-17 | 40.389 | 258,399 | -1,104 | 0.07% | 10,436,391 |
| 2011-11-18 | 2011-11-16 | 40.660 | 259,503 | +7,177 | 0.07% | 10,551,480 |
| 2011-11-17 | 2011-11-15 | 42.019 | 252,326 | +1,105 | 0.07% | 10,602,411 |
| 2011-11-16 | 2011-11-14 | 40.208 | 251,221 | +552 | 0.07% | 10,100,981 |
| 2011-11-15 | 2011-11-11 | 38.759 | 250,669 | -30,920 | 0.07% | 9,715,587 |
| 2011-11-14 | 2011-11-10 | 41.385 | 281,589 | -10,490 | 0.08% | 11,653,505 |
| 2011-11-11 | 2011-11-09 | 45.007 | 292,079 | +2,760 | 0.08% | 13,145,629 |
| 2011-11-10 | 2011-11-08 | 45.369 | 289,319 | -6,625 | 0.08% | 13,126,210 |
| 2011-11-08 | 2011-11-04 | 45.460 | 295,944 | +3,865 | 0.08% | 13,453,582 |
| 2011-11-07 | 2011-11-03 | 44.917 | 292,079 | +8,282 | 0.08% | 13,119,179 |
| 2011-11-04 | 2011-11-02 | 45.641 | 283,797 | +23,741 | 0.08% | 12,952,780 |
| 2011-11-03 | 2011-11-01 | 43.287 | 260,056 | -6,625 | 0.07% | 11,256,916 |
| 2011-11-02 | 2011-10-31 | 44.192 | 266,681 | +4,969 | 0.07% | 11,785,189 |
| 2011-11-01 | 2011-10-28 | 46.999 | 261,712 | +3,865 | 0.07% | 12,300,299 |
| 2011-10-31 | 2011-10-27 | 44.917 | 257,847 | -552 | 0.07% | 11,581,596 |
| 2011-10-28 | 2011-10-26 | 40.208 | 258,399 | +1,656 | 0.07% | 10,389,591 |
| 2011-10-27 | 2011-10-25 | 40.026 | 256,743 | -1,104 | 0.07% | 10,276,508 |
| 2011-10-26 | 2011-10-24 | 39.211 | 257,847 | -9,386 | 0.07% | 10,110,547 |
| 2011-10-25 | 2011-10-21 | 36.404 | 267,233 | -1,105 | 0.07% | 9,728,386 |
| 2011-10-24 | 2011-10-20 | 36.676 | 268,338 | -5,521 | 0.07% | 9,841,513 |
| 2011-10-20 | 2011-10-18 | 36.766 | 273,859 | -1,656 | 0.07% | 10,068,800 |
| 2011-10-19 | 2011-10-17 | 39.211 | 275,515 | +5,521 | 0.07% | 10,803,334 |
| 2011-10-17 | 2011-10-13 | 40.479 | 269,994 | -8,834 | 0.07% | 10,929,148 |
| 2011-10-14 | 2011-10-12 | 37.762 | 278,828 | +6,073 | 0.07% | 10,529,242 |
| 2011-10-13 | 2011-10-11 | 36.495 | 272,755 | +2,209 | 0.07% | 9,954,110 |
| 2011-10-12 | 2011-10-10 | 34.086 | 270,546 | -1,657 | 0.07% | 9,221,794 |
| 2011-10-11 | 2011-10-07 | 33.398 | 272,203 | -1,656 | 0.07% | 9,090,934 |
| 2011-10-10 | 2011-10-06 | 30.391 | 273,859 | -6,626 | 0.07% | 8,322,880 |
| 2011-10-07 | 2011-10-04 | 27.602 | 280,485 | +2,761 | 0.08% | 7,741,930 |
| 2011-10-04 | 2011-09-30 | 30.826 | 277,724 | -1,325 | 0.07% | 8,561,062 |
| 2011-10-03 | 2011-09-28 | 32.311 | 279,049 | +9,386 | 0.07% | 9,016,334 |
| 2011-09-30 | 2011-09-27 | 33.253 | 269,663 | -10,490 | 0.07% | 8,967,032 |
| 2011-09-28 | 2011-09-26 | 29.486 | 280,153 | +9,165 | 0.07% | 8,260,462 |
| 2011-09-27 | 2011-09-23 | 35.028 | 270,988 | -8,282 | 0.07% | 9,492,076 |
| 2011-09-26 | 2011-09-22 | 34.013 | 279,270 | -6,073 | 0.07% | 9,498,927 |
| 2011-09-23 | 2011-09-21 | 37.219 | 285,343 | +1,104 | 0.08% | 10,620,225 |
| 2011-09-22 | 2011-09-20 | 38.487 | 284,239 | +12,147 | 0.08% | 10,939,495 |
| 2011-09-21 | 2011-09-19 | 41.838 | 272,092 | -2,761 | 0.07% | 11,383,673 |
| 2011-09-20 | 2011-09-16 | 41.023 | 274,853 | -1,656 | 0.07% | 11,275,176 |
| 2011-09-19 | 2011-09-15 | 41.928 | 276,509 | +6,073 | 0.07% | 11,593,510 |
| 2011-09-16 | 2011-09-14 | 41.656 | 270,436 | -2,760 | 0.07% | 11,265,410 |
| 2011-09-15 | 2011-09-12 | 43.739 | 273,196 | +2,760 | 0.07% | 11,949,401 |
| 2011-09-09 | 2011-09-07 | 47.362 | 270,436 | -7,730 | 0.07% | 12,808,281 |
| 2011-09-08 | 2011-09-06 | 46.547 | 278,166 | -3,312 | 0.07% | 12,947,676 |
| 2011-09-07 | 2011-09-05 | 46.999 | 281,478 | -11,595 | 0.08% | 13,229,288 |
| 2011-09-06 | 2011-09-02 | 47.180 | 293,073 | +6,625 | 0.08% | 13,827,326 |
| 2011-09-05 | 2011-09-01 | 47.452 | 286,448 | +18,442 | 0.08% | 13,592,575 |
| 2011-09-02 | 2011-08-31 | 48.467 | 268,006 | +2,208 | 0.07% | 12,989,507 |
| 2011-09-01 | 2011-08-30 | 46.830 | 265,798 | -2,202 | 0.07% | 12,447,436 |
| 2011-08-31 | 2011-08-29 | 46.376 | 268,000 | +2,749 | 0.07% | 12,428,706 |
| 2011-08-30 | 2011-08-26 | 44.284 | 265,251 | -549 | 0.07% | 11,746,459 |
| 2011-08-29 | 2011-08-25 | 45.103 | 265,800 | -10,448 | 0.07% | 11,988,300 |
| 2011-08-26 | 2011-08-24 | 46.012 | 276,248 | +550 | 0.07% | 12,710,734 |
| 2011-08-24 | 2011-08-22 | 47.285 | 275,698 | +10,447 | 0.07% | 13,036,407 |
| 2011-08-23 | 2011-08-19 | 52.468 | 265,251 | -5,498 | 0.07% | 13,917,262 |
| 2011-08-22 | 2011-08-18 | 54.651 | 270,749 | +15,946 | 0.07% | 14,796,612 |
| 2011-08-19 | 2011-08-17 | 56.378 | 254,803 | -13,197 | 0.07% | 14,365,382 |
| 2011-08-18 | 2011-08-16 | 53.378 | 268,000 | -8,798 | 0.07% | 14,305,197 |
| 2011-08-17 | 2011-08-15 | 52.468 | 276,798 | +3,849 | 0.07% | 14,523,113 |
| 2011-08-16 | 2011-08-12 | 50.468 | 272,949 | +8,248 | 0.07% | 13,775,122 |
| 2011-08-15 | 2011-08-11 | 50.286 | 264,701 | -2,199 | 0.07% | 13,310,724 |
| 2011-08-12 | 2011-08-10 | 50.741 | 266,900 | -5,499 | 0.07% | 13,542,652 |
| 2011-08-11 | 2011-08-09 | 50.922 | 272,399 | +4,949 | 0.07% | 13,871,215 |
| 2011-08-10 | 2011-08-08 | 52.014 | 267,450 | +2,199 | 0.07% | 13,911,040 |
| 2011-08-09 | 2011-08-05 | 49.467 | 265,251 | +13,747 | 0.07% | 13,121,301 |
| 2011-08-08 | 2011-08-04 | 53.741 | 251,504 | -1,100 | 0.07% | 13,516,160 |
| 2011-08-05 | 2011-08-03 | 55.196 | 252,604 | -3,299 | 0.07% | 13,942,796 |
| 2011-08-04 | 2011-08-02 | 54.923 | 255,903 | +10,997 | 0.07% | 14,055,078 |
| 2011-08-03 | 2011-08-01 | 54.378 | 244,906 | +6,049 | 0.07% | 13,317,465 |
| 2011-08-02 | 2011-07-29 | 53.559 | 238,857 | +12,646 | 0.06% | 12,793,054 |
| 2011-08-01 | 2011-07-28 | 53.378 | 226,211 | +1,650 | 0.06% | 12,074,601 |
| 2011-07-29 | 2011-07-27 | 50.922 | 224,561 | -1,100 | 0.06% | 11,435,188 |
| 2011-07-28 | 2011-07-26 | 48.922 | 225,661 | -1,100 | 0.06% | 11,039,763 |
| 2011-07-27 | 2011-07-25 | 49.104 | 226,761 | +1,650 | 0.06% | 11,134,817 |
| 2011-07-26 | 2011-07-22 | 49.013 | 225,111 | +6,598 | 0.06% | 11,033,326 |
| 2011-07-25 | 2011-07-21 | 48.194 | 218,513 | -10,447 | 0.06% | 10,531,109 |
| 2011-07-21 | 2011-07-19 | 45.466 | 228,960 | -2,200 | 0.06% | 10,409,996 |
| 2011-07-20 | 2011-07-18 | 45.557 | 231,160 | +1,650 | 0.06% | 10,531,043 |
| 2011-07-19 | 2011-07-15 | 47.194 | 229,510 | +2,749 | 0.06% | 10,831,533 |
| 2011-07-18 | 2011-07-14 | 46.649 | 226,761 | -2,199 | 0.06% | 10,578,076 |
| 2011-07-15 | 2011-07-13 | 45.739 | 228,960 | +1,100 | 0.06% | 10,472,456 |
| 2011-07-14 | 2011-07-12 | 45.376 | 227,860 | +1,649 | 0.06% | 10,339,263 |
| 2011-07-13 | 2011-07-11 | 47.012 | 226,211 | +3,299 | 0.06% | 10,634,699 |
| 2011-07-12 | 2011-07-08 | 47.558 | 222,912 | -1,649 | 0.06% | 10,601,226 |
| 2011-07-11 | 2011-07-07 | 47.467 | 224,561 | +3,849 | 0.06% | 10,659,229 |
| 2011-07-08 | 2011-07-06 | 48.740 | 220,712 | -7,698 | 0.06% | 10,757,508 |
| 2011-07-07 | 2011-07-05 | 48.376 | 228,410 | -550 | 0.06% | 11,049,629 |
| 2011-07-06 | 2011-07-04 | 49.013 | 228,960 | -550 | 0.06% | 11,221,976 |
| 2011-07-05 | 2011-06-30 | 47.831 | 229,510 | +1,650 | 0.06% | 10,977,623 |
| 2011-07-04 | 2011-06-29 | 45.648 | 227,860 | -4,399 | 0.06% | 10,401,423 |
| 2011-06-30 | 2011-06-28 | 46.285 | 232,259 | +1,649 | 0.06% | 10,750,070 |
| 2011-06-29 | 2011-06-27 | 46.467 | 230,610 | -3,299 | 0.06% | 10,715,686 |
| 2011-06-28 | 2011-06-24 | 44.557 | 233,909 | -7,698 | 0.06% | 10,422,310 |
| 2011-06-27 | 2011-06-23 | 43.375 | 241,607 | +3,849 | 0.06% | 10,479,700 |
| 2011-06-24 | 2011-06-22 | 44.102 | 237,758 | -1,099 | 0.06% | 10,485,710 |
| 2011-06-23 | 2011-06-21 | 43.284 | 238,857 | -2,200 | 0.06% | 10,338,699 |
| 2011-06-22 | 2011-06-20 | 40.829 | 241,057 | -2,749 | 0.06% | 9,842,084 |
| 2011-06-21 | 2011-06-17 | 40.374 | 243,806 | +1,649 | 0.07% | 9,843,472 |
| 2011-06-20 | 2011-06-16 | 41.738 | 242,157 | -5,498 | 0.07% | 10,107,196 |
| 2011-06-17 | 2011-06-15 | 43.193 | 247,655 | +10,997 | 0.07% | 10,696,992 |
| 2011-06-16 | 2011-06-14 | 44.012 | 236,658 | -1,650 | 0.06% | 10,415,677 |
| 2011-06-15 | 2011-06-13 | 43.830 | 238,308 | +7,148 | 0.06% | 10,444,956 |
| 2011-06-13 | 2011-06-09 | 44.375 | 231,160 | -6,048 | 0.06% | 10,257,782 |
| 2011-06-10 | 2011-06-08 | 45.103 | 237,208 | -2,749 | 0.06% | 10,698,724 |
| 2011-06-07 | 2011-06-02 | 46.558 | 239,957 | -6,049 | 0.06% | 11,171,831 |
| 2011-06-03 | 2011-06-01 | 47.012 | 246,006 | -1,649 | 0.07% | 11,565,308 |
| 2011-06-02 | 2011-05-31 | 44.557 | 247,655 | +550 | 0.07% | 11,034,792 |
| 2011-06-01 | 2011-05-30 | 44.557 | 247,105 | -5,499 | 0.07% | 11,010,285 |
| 2011-05-31 | 2011-05-27 | 42.466 | 252,604 | -2,749 | 0.07% | 10,726,995 |
| 2011-05-30 | 2011-05-26 | 40.829 | 255,353 | -3,849 | 0.07% | 10,425,773 |
| 2011-05-27 | 2011-05-25 | 41.475 | 259,202 | +5,498 | 0.07% | 10,750,526 |
| 2011-05-26 | 2011-05-24 | 41.383 | 253,704 | +708 | 0.07% | 10,499,059 |
| 2011-05-25 | 2011-05-23 | 40.090 | 252,996 | +541 | 0.07% | 10,142,579 |
| 2011-05-24 | 2011-05-20 | 41.106 | 252,455 | -3,789 | 0.07% | 10,377,411 |
| 2011-05-20 | 2011-05-18 | 40.275 | 256,244 | -14,614 | 0.07% | 10,320,131 |
| 2011-05-19 | 2011-05-17 | 40.367 | 270,858 | -2,166 | 0.07% | 10,933,725 |
| 2011-05-17 | 2011-05-13 | 40.552 | 273,024 | -4,871 | 0.07% | 11,071,600 |
| 2011-05-13 | 2011-05-11 | 39.720 | 277,895 | -5,413 | 0.08% | 11,038,097 |
| 2011-05-12 | 2011-05-09 | 39.351 | 283,308 | -1,082 | 0.08% | 11,148,424 |
| 2011-05-09 | 2011-05-05 | 38.612 | 284,390 | -37,890 | 0.08% | 10,980,842 |
| 2011-05-06 | 2011-05-04 | 38.797 | 322,280 | -7,037 | 0.09% | 12,503,387 |
| 2011-05-05 | 2011-05-03 | 39.536 | 329,317 | -3,789 | 0.09% | 13,019,759 |
| 2011-05-04 | 2011-04-29 | 39.351 | 333,106 | +7,578 | 0.09% | 13,108,020 |
| 2011-05-03 | 2011-04-28 | 39.166 | 325,528 | +8,119 | 0.09% | 12,749,679 |
| 2011-04-29 | 2011-04-27 | 40.182 | 317,409 | -7,036 | 0.09% | 12,754,209 |
| 2011-04-28 | 2011-04-26 | 39.998 | 324,445 | -2,967 | 0.09% | 12,976,991 |
| 2011-04-27 | 2011-04-21 | 40.829 | 327,412 | +4,872 | 0.09% | 13,367,860 |
| 2011-04-26 | 2011-04-20 | 40.367 | 322,540 | +29,770 | 0.09% | 13,019,972 |
| 2011-04-21 | 2011-04-19 | 40.275 | 292,770 | -10,284 | 0.08% | 11,791,202 |
| 2011-04-20 | 2011-04-18 | 37.965 | 303,054 | -27,605 | 0.08% | 11,505,536 |
| 2011-04-19 | 2011-04-15 | 36.912 | 330,659 | -32,261 | 0.09% | 12,205,367 |
| 2011-04-18 | 2011-04-14 | 36.025 | 362,920 | +4,872 | 0.10% | 13,074,363 |
| 2011-04-15 | 2011-04-13 | 36.025 | 358,048 | +541 | 0.10% | 12,898,847 |
| 2011-04-14 | 2011-04-12 | 35.102 | 357,507 | -16,239 | 0.10% | 12,549,117 |
| 2011-04-13 | 2011-04-11 | 35.989 | 373,746 | +14,074 | 0.10% | 13,450,565 |
| 2011-04-12 | 2011-04-08 | 36.247 | 359,672 | -541 | 0.10% | 13,037,090 |
| 2011-04-11 | 2011-04-07 | 36.247 | 360,213 | +7,036 | 0.10% | 13,056,700 |
| 2011-04-08 | 2011-04-06 | 36.099 | 353,177 | -12,991 | 0.10% | 12,749,466 |
| 2011-04-07 | 2011-04-04 | 34.252 | 366,168 | +2,707 | 0.10% | 12,541,952 |
| 2011-03-29 | 2011-03-25 | 31.592 | 363,461 | -1,083 | 0.10% | 11,482,302 |
| 2011-03-28 | 2011-03-24 | 31.702 | 364,544 | -8,119 | 0.10% | 11,556,924 |
| 2011-03-25 | 2011-03-23 | 32.552 | 372,663 | +1,083 | 0.10% | 12,131,017 |
| 2011-03-24 | 2011-03-22 | 31.592 | 371,580 | +9,743 | 0.10% | 11,738,794 |
| 2011-03-22 | 2011-03-18 | 29.633 | 361,837 | +1,624 | 0.10% | 10,722,409 |
| 2011-03-21 | 2011-03-17 | 29.559 | 360,213 | -1,624 | 0.10% | 10,647,665 |
| 2011-03-17 | 2011-03-15 | 29.966 | 361,837 | -1,083 | 0.10% | 10,842,735 |
| 2011-03-16 | 2011-03-14 | 30.816 | 362,920 | -541 | 0.10% | 11,183,609 |
| 2011-03-15 | 2011-03-11 | 31.222 | 363,461 | -6,496 | 0.10% | 11,348,006 |
| 2011-03-14 | 2011-03-10 | 32.552 | 369,957 | -5,412 | 0.10% | 12,042,930 |
| 2011-03-10 | 2011-03-08 | 32.811 | 375,369 | -542 | 0.10% | 12,316,190 |
| 2011-03-09 | 2011-03-07 | 33.698 | 375,911 | -5,413 | 0.10% | 12,667,324 |
| 2011-03-08 | 2011-03-04 | 32.404 | 381,324 | -26,522 | 0.10% | 12,356,593 |
| 2011-03-07 | 2011-03-03 | 31.518 | 407,846 | -1,624 | 0.11% | 12,854,354 |
| 2011-03-04 | 2011-03-02 | 29.929 | 409,470 | -5,413 | 0.11% | 12,254,967 |
| 2011-03-01 | 2011-02-25 | 28.820 | 414,883 | +10,826 | 0.11% | 11,957,084 |
| 2011-02-28 | 2011-02-24 | 28.488 | 404,057 | -30,312 | 0.11% | 11,510,708 |
| 2011-02-24 | 2011-02-22 | 30.298 | 434,369 | -1,624 | 0.12% | 13,160,661 |
| 2011-02-22 | 2011-02-18 | 32.035 | 435,993 | -57,376 | 0.12% | 13,967,016 |
| 2011-02-18 | 2011-02-16 | 31.592 | 493,369 | -542 | 0.13% | 15,586,299 |
| 2011-02-17 | 2011-02-15 | 31.887 | 493,911 | -10,284 | 0.13% | 15,749,418 |
| 2011-02-14 | 2011-02-10 | 29.522 | 504,195 | -541 | 0.14% | 14,885,051 |
| 2011-02-11 | 2011-02-09 | 30.261 | 504,736 | -1,624 | 0.14% | 15,274,015 |
| 2011-02-09 | 2011-02-07 | 31.776 | 506,360 | +5,954 | 0.14% | 16,090,253 |
| 2011-02-08 | 2011-02-02 | 32.478 | 500,406 | +49,798 | 0.14% | 16,252,359 |
| 2011-02-07 | 2011-01-31 | 30.187 | 450,608 | -1,624 | 0.12% | 13,602,727 |
| 2011-02-01 | 2011-01-28 | 30.631 | 452,232 | -541 | 0.12% | 13,852,267 |
| 2011-01-31 | 2011-01-27 | 31.111 | 452,773 | +21,110 | 0.12% | 14,086,323 |
| 2011-01-28 | 2011-01-26 | 30.409 | 431,663 | +7,037 | 0.12% | 13,126,522 |
| 2011-01-26 | 2011-01-24 | 29.966 | 424,626 | +541 | 0.12% | 12,724,258 |
| 2011-01-25 | 2011-01-21 | 31.776 | 424,085 | +21,651 | 0.12% | 13,475,857 |
| 2011-01-24 | 2011-01-20 | 32.959 | 402,434 | +2,707 | 0.11% | 13,263,695 |
| 2011-01-21 | 2011-01-19 | 33.328 | 399,727 | -9,202 | 0.11% | 13,322,172 |
| 2011-01-20 | 2011-01-18 | 33.328 | 408,929 | +541 | 0.11% | 13,628,858 |
| 2011-01-19 | 2011-01-17 | 33.328 | 408,388 | +6,496 | 0.11% | 13,610,828 |
| 2011-01-18 | 2011-01-14 | 33.919 | 401,892 | +3,247 | 0.11% | 13,631,921 |
| 2011-01-17 | 2011-01-13 | 34.252 | 398,645 | +15,698 | 0.11% | 13,654,351 |
| 2011-01-14 | 2011-01-12 | 33.919 | 382,947 | +36,807 | 0.10% | 12,989,319 |
| 2011-01-13 | 2011-01-11 | 33.882 | 346,140 | -3,789 | 0.09% | 11,728,059 |
| 2011-01-12 | 2011-01-10 | 34.363 | 349,929 | +5,954 | 0.10% | 12,024,524 |
| 2011-01-11 | 2011-01-07 | 34.880 | 343,975 | -1,083 | 0.09% | 11,997,863 |
| 2011-01-07 | 2011-01-05 | 35.730 | 345,058 | +1,083 | 0.09% | 12,328,879 |
| 2011-01-06 | 2011-01-04 | 34.954 | 343,975 | -2,706 | 0.09% | 12,023,282 |
| 2011-01-05 | 2011-01-03 | 34.843 | 346,681 | -5,413 | 0.09% | 12,079,439 |
| 2011-01-04 | 2010-12-31 | 35.102 | 352,094 | -3,248 | 0.10% | 12,359,112 |
| 2010-12-30 | 2010-12-28 | 32.848 | 355,342 | +3,248 | 0.10% | 11,672,216 |
| 2010-12-29 | 2010-12-24 | 33.550 | 352,094 | -1,624 | 0.10% | 11,812,709 |
| 2010-12-28 | 2010-12-22 | 33.513 | 353,718 | +1,624 | 0.10% | 11,854,124 |
| 2010-12-23 | 2010-12-21 | 33.365 | 352,094 | +4,871 | 0.10% | 11,747,661 |
| 2010-12-22 | 2010-12-20 | 33.882 | 347,223 | -7,036 | 0.09% | 11,764,754 |
| 2010-12-21 | 2010-12-17 | 35.102 | 354,259 | -542 | 0.10% | 12,435,107 |
| 2010-12-16 | 2010-12-14 | 36.728 | 354,801 | +11,367 | 0.10% | 13,030,955 |
| 2010-12-15 | 2010-12-13 | 35.952 | 343,434 | -7,578 | 0.09% | 12,346,992 |
| 2010-12-14 | 2010-12-10 | 35.656 | 351,012 | -8,119 | 0.10% | 12,515,676 |
| 2010-12-13 | 2010-12-09 | 36.801 | 359,131 | +541 | 0.10% | 13,216,524 |
| 2010-12-10 | 2010-12-08 | 37.688 | 358,590 | +46,551 | 0.10% | 13,514,605 |
| 2010-12-09 | 2010-12-07 | 36.025 | 312,039 | -3,789 | 0.09% | 11,241,351 |
| 2010-12-08 | 2010-12-06 | 34.658 | 315,828 | +1,624 | 0.09% | 10,946,077 |
| 2010-12-07 | 2010-12-03 | 34.621 | 314,204 | +16,779 | 0.09% | 10,878,182 |
| 2010-12-06 | 2010-12-02 | 34.991 | 297,425 | -4,330 | 0.08% | 10,407,166 |
| 2010-12-03 | 2010-12-01 | 34.326 | 301,755 | +1,624 | 0.08% | 10,357,983 |
| 2010-12-02 | 2010-11-30 | 33.993 | 300,131 | +12,991 | 0.08% | 10,202,432 |
| 2010-12-01 | 2010-11-29 | 33.476 | 287,140 | +21,110 | 0.08% | 9,612,291 |
| 2010-11-30 | 2010-11-26 | 37.411 | 266,030 | -541 | 0.07% | 9,952,465 |
| 2010-11-29 | 2010-11-25 | 37.965 | 266,571 | -12,450 | 0.07% | 10,120,448 |
| 2010-11-26 | 2010-11-24 | 36.506 | 279,021 | +6,495 | 0.08% | 10,185,887 |
| 2010-11-25 | 2010-11-23 | 35.989 | 272,526 | +3,789 | 0.07% | 9,807,807 |
| 2010-11-24 | 2010-11-22 | 37.873 | 268,737 | +542 | 0.07% | 10,177,857 |
| 2010-11-23 | 2010-11-19 | 37.226 | 268,195 | +5,954 | 0.07% | 9,983,912 |
| 2010-11-19 | 2010-11-17 | 34.548 | 262,241 | +9,743 | 0.07% | 9,059,771 |
| 2010-11-18 | 2010-11-16 | 36.875 | 252,498 | -1,083 | 0.07% | 9,310,940 |
| 2010-11-17 | 2010-11-15 | 36.617 | 253,581 | -8,660 | 0.07% | 9,285,288 |
| 2010-11-16 | 2010-11-12 | 36.912 | 262,241 | -4,330 | 0.07% | 9,679,905 |
| 2010-11-15 | 2010-11-11 | 39.443 | 266,571 | +2,165 | 0.07% | 10,514,432 |
| 2010-11-11 | 2010-11-09 | 41.198 | 264,406 | +11,085 | 0.07% | 10,893,093 |
| 2010-11-10 | 2010-11-08 | 41.106 | 253,321 | +3,248 | 0.07% | 10,413,009 |
| 2010-11-09 | 2010-11-05 | 38.242 | 250,073 | -14,073 | 0.07% | 9,563,397 |
| 2010-11-08 | 2010-11-04 | 37.965 | 264,146 | +10,825 | 0.07% | 10,028,382 |
| 2010-11-03 | 2010-11-01 | 39.443 | 253,321 | +5,413 | 0.07% | 9,991,808 |
| 2010-11-02 | 2010-10-29 | 37.688 | 247,908 | +3,248 | 0.07% | 9,343,202 |
| 2010-11-01 | 2010-10-28 | 37.873 | 244,660 | +12,991 | 0.07% | 9,265,991 |
| 2010-10-29 | 2010-10-27 | 38.612 | 231,669 | -4,331 | 0.06% | 8,945,183 |
| 2010-10-28 | 2010-10-26 | 39.998 | 236,000 | -3,247 | 0.06% | 9,439,412 |
| 2010-10-27 | 2010-10-25 | 38.242 | 239,247 | +6,495 | 0.07% | 9,149,384 |
| 2010-10-25 | 2010-10-21 | 35.656 | 232,752 | +1,083 | 0.06% | 8,299,000 |
| 2010-10-21 | 2010-10-19 | 36.136 | 231,669 | -27,065 | 0.06% | 8,371,664 |
| 2010-10-20 | 2010-10-18 | 34.363 | 258,734 | -5,412 | 0.07% | 8,890,813 |
| 2010-10-19 | 2010-10-15 | 33.476 | 264,146 | +2,165 | 0.07% | 8,842,545 |
| 2010-10-15 | 2010-10-13 | 33.070 | 261,981 | -27,065 | 0.07% | 8,663,589 |
| 2010-10-14 | 2010-10-12 | 32.552 | 289,046 | -2,165 | 0.08% | 9,409,096 |
| 2010-10-08 | 2010-10-06 | 33.365 | 291,211 | +19,487 | 0.08% | 9,716,292 |
| 2010-10-07 | 2010-10-05 | 33.809 | 271,724 | -1,083 | 0.07% | 9,186,585 |
| 2010-10-06 | 2010-10-04 | 34.326 | 272,807 | +1,083 | 0.07% | 9,364,320 |
| 2010-10-05 | 2010-09-30 | 33.254 | 271,724 | +2,165 | 0.07% | 9,035,986 |
| 2010-10-04 | 2010-09-29 | 33.661 | 269,559 | -2,165 | 0.07% | 9,073,550 |
| 2010-09-30 | 2010-09-28 | 32.811 | 271,724 | +1,082 | 0.07% | 8,915,506 |
| 2010-09-28 | 2010-09-24 | 33.513 | 270,642 | +5,413 | 0.07% | 9,070,004 |
| 2010-09-27 | 2010-09-22 | 33.402 | 265,229 | -10,826 | 0.07% | 8,859,199 |
| 2010-09-24 | 2010-09-21 | 33.735 | 276,055 | -1,082 | 0.08% | 9,312,610 |
| 2010-09-22 | 2010-09-20 | 33.106 | 277,137 | -1,083 | 0.08% | 9,175,031 |
| 2010-09-21 | 2010-09-17 | 32.109 | 278,220 | -10,826 | 0.08% | 8,933,325 |
| 2010-09-20 | 2010-09-16 | 31.702 | 289,046 | -2,165 | 0.08% | 9,163,455 |
| 2010-09-17 | 2010-09-15 | 31.000 | 291,211 | -6,495 | 0.08% | 9,027,651 |
| 2010-09-16 | 2010-09-14 | 30.853 | 297,706 | -8,661 | 0.08% | 9,184,998 |
| 2010-09-15 | 2010-09-13 | 29.929 | 306,367 | -2,165 | 0.08% | 9,169,212 |
| 2010-09-14 | 2010-09-10 | 29.227 | 308,532 | -1,082 | 0.08% | 9,017,408 |
| 2010-09-13 | 2010-09-09 | 29.005 | 309,614 | +1,082 | 0.08% | 8,980,391 |
| 2010-09-10 | 2010-09-08 | 29.301 | 308,532 | -10,825 | 0.08% | 9,040,440 |
| 2010-09-09 | 2010-09-07 | 29.190 | 319,357 | +2,696 | 0.09% | 9,322,048 |
| 2010-09-08 | 2010-09-06 | 29.339 | 316,661 | +11,848 | 0.09% | 9,290,392 |
| 2010-09-07 | 2010-09-03 | 29.227 | 304,813 | +8,616 | 0.08% | 8,908,828 |
| 2010-09-06 | 2010-09-02 | 28.930 | 296,197 | +8,617 | 0.08% | 8,569,007 |
| 2010-09-03 | 2010-09-01 | 28.039 | 287,580 | -9,694 | 0.08% | 8,063,396 |
| 2010-09-02 | 2010-08-31 | 27.630 | 297,274 | -6,462 | 0.08% | 8,213,764 |
| 2010-09-01 | 2010-08-30 | 27.222 | 303,736 | -36,621 | 0.08% | 8,268,231 |
| 2010-08-31 | 2010-08-27 | 25.959 | 340,357 | +24,773 | 0.09% | 8,835,360 |
| 2010-08-30 | 2010-08-26 | 30.378 | 315,584 | -4,309 | 0.09% | 9,586,954 |
| 2010-08-25 | 2010-08-23 | 30.713 | 319,893 | +9,694 | 0.09% | 9,824,775 |
| 2010-08-24 | 2010-08-20 | 29.859 | 310,199 | +1,077 | 0.09% | 9,262,086 |
| 2010-08-23 | 2010-08-19 | 29.116 | 309,122 | +2,154 | 0.08% | 9,000,328 |
| 2010-08-20 | 2010-08-18 | 30.193 | 306,968 | +4,309 | 0.08% | 9,268,213 |
| 2010-08-19 | 2010-08-17 | 30.564 | 302,659 | +2,154 | 0.08% | 9,250,513 |
| 2010-08-18 | 2010-08-16 | 29.190 | 300,505 | -1,077 | 0.08% | 8,771,757 |
| 2010-08-17 | 2010-08-13 | 29.264 | 301,582 | +1,077 | 0.08% | 8,825,595 |
| 2010-08-16 | 2010-08-12 | 29.190 | 300,505 | +1,077 | 0.08% | 8,771,757 |
| 2010-08-13 | 2010-08-11 | 29.896 | 299,428 | -5,385 | 0.08% | 8,951,600 |
| 2010-08-12 | 2010-08-10 | 30.193 | 304,813 | -1,077 | 0.08% | 9,203,148 |
| 2010-08-10 | 2010-08-06 | 28.819 | 305,890 | -5,386 | 0.08% | 8,815,346 |
| 2010-08-09 | 2010-08-05 | 28.522 | 311,276 | -3,231 | 0.09% | 8,878,083 |
| 2010-08-06 | 2010-08-04 | 28.819 | 314,507 | +3,231 | 0.09% | 9,063,677 |
| 2010-08-05 | 2010-08-03 | 29.116 | 311,276 | -6,462 | 0.09% | 9,063,044 |
| 2010-08-04 | 2010-08-02 | 29.153 | 317,738 | +6,462 | 0.09% | 9,262,990 |
| 2010-08-03 | 2010-07-30 | 28.484 | 311,276 | -1,077 | 0.09% | 8,866,523 |
| 2010-08-02 | 2010-07-29 | 28.447 | 312,353 | +5,385 | 0.09% | 8,885,601 |
| 2010-07-30 | 2010-07-28 | 28.559 | 306,968 | +1,078 | 0.08% | 8,766,613 |
| 2010-07-29 | 2010-07-27 | 29.079 | 305,890 | -4,309 | 0.08% | 8,894,866 |
| 2010-07-28 | 2010-07-26 | 29.301 | 310,199 | -3,231 | 0.09% | 9,089,286 |
| 2010-07-27 | 2010-07-23 | 28.224 | 313,430 | -7,540 | 0.09% | 8,846,399 |
| 2010-07-26 | 2010-07-22 | 28.299 | 320,970 | +6,463 | 0.09% | 9,083,052 |
| 2010-07-23 | 2010-07-21 | 26.330 | 314,507 | -3,231 | 0.09% | 8,281,117 |
| 2010-07-19 | 2010-07-15 | 25.068 | 317,738 | +1,077 | 0.09% | 7,964,991 |
| 2010-07-05 | 2010-06-30 | 24.659 | 316,661 | +1,077 | 0.09% | 7,808,633 |
| 2010-07-02 | 2010-06-29 | 24.511 | 315,584 | +5,385 | 0.09% | 7,735,195 |
| 2010-06-28 | 2010-06-24 | 25.253 | 310,199 | +2,154 | 0.09% | 7,833,605 |
| 2010-06-25 | 2010-06-23 | 25.996 | 308,045 | +16,157 | 0.08% | 8,008,009 |
| 2010-06-23 | 2010-06-21 | 26.182 | 291,888 | -6,463 | 0.08% | 7,642,188 |
| 2010-06-17 | 2010-06-14 | 25.699 | 298,351 | +1,077 | 0.08% | 7,667,362 |
| 2010-06-11 | 2010-06-09 | 25.365 | 297,274 | -1,077 | 0.08% | 7,540,324 |
| 2010-06-10 | 2010-06-08 | 25.811 | 298,351 | -1,077 | 0.08% | 7,700,602 |
| 2010-06-09 | 2010-06-07 | 25.885 | 299,428 | +15,079 | 0.08% | 7,750,640 |
| 2010-06-03 | 2010-06-01 | 25.141 | 284,349 | +5,444 | 0.08% | 7,148,710 |
| 2010-06-02 | 2010-05-31 | 25.936 | 278,905 | +1,057 | 0.08% | 7,233,605 |
| 2010-06-01 | 2010-05-28 | 25.519 | 277,848 | +4,225 | 0.08% | 7,090,471 |
| 2010-05-31 | 2010-05-27 | 24.043 | 273,623 | -9,508 | 0.08% | 6,578,611 |
| 2010-05-28 | 2010-05-26 | 22.415 | 283,131 | -3,169 | 0.08% | 6,346,248 |
| 2010-05-27 | 2010-05-25 | 22.074 | 286,300 | +5,282 | 0.08% | 6,319,720 |
| 2010-05-26 | 2010-05-24 | 23.096 | 281,018 | +2,113 | 0.08% | 6,490,406 |
| 2010-05-25 | 2010-05-20 | 23.096 | 278,905 | -14,790 | 0.08% | 6,441,604 |
| 2010-05-24 | 2010-05-19 | 23.815 | 293,695 | +5,282 | 0.08% | 6,994,475 |
| 2010-05-19 | 2010-05-17 | 25.406 | 288,413 | -3,169 | 0.08% | 7,327,322 |
| 2010-05-18 | 2010-05-14 | 26.125 | 291,582 | -1,057 | 0.08% | 7,617,592 |
| 2010-05-17 | 2010-05-13 | 26.504 | 292,639 | -4,226 | 0.08% | 7,756,006 |
| 2010-05-14 | 2010-05-12 | 25.027 | 296,865 | +2,113 | 0.08% | 7,429,650 |
| 2010-05-13 | 2010-05-11 | 24.686 | 294,752 | -3,169 | 0.08% | 7,276,328 |
| 2010-05-12 | 2010-05-10 | 24.308 | 297,921 | +3,169 | 0.08% | 7,241,759 |
| 2010-05-11 | 2010-05-07 | 24.762 | 294,752 | -5,282 | 0.08% | 7,298,648 |
| 2010-05-07 | 2010-05-05 | 25.406 | 300,034 | -5,282 | 0.08% | 7,622,561 |
| 2010-05-06 | 2010-05-04 | 25.557 | 305,316 | +1,056 | 0.09% | 7,802,994 |
| 2010-05-05 | 2010-05-03 | 24.989 | 304,260 | -4,226 | 0.09% | 7,603,205 |
| 2010-05-03 | 2010-04-29 | 25.254 | 308,486 | -5,282 | 0.10% | 7,790,569 |
| 2010-04-30 | 2010-04-28 | 26.049 | 313,768 | +22,186 | 0.10% | 8,173,442 |
| 2010-04-29 | 2010-04-27 | 27.980 | 291,582 | +5,282 | 0.09% | 8,158,552 |
| 2010-04-28 | 2010-04-26 | 28.662 | 286,300 | +1,056 | 0.09% | 8,205,880 |
| 2010-04-27 | 2010-04-23 | 28.359 | 285,244 | -15,846 | 0.09% | 8,089,213 |
| 2010-04-26 | 2010-04-22 | 28.397 | 301,090 | +3,169 | 0.09% | 8,549,988 |
| 2010-04-23 | 2010-04-21 | 26.731 | 297,921 | +10,565 | 0.09% | 7,963,679 |
| 2010-04-21 | 2010-04-19 | 25.027 | 287,356 | -4,226 | 0.09% | 7,191,668 |
| 2010-04-20 | 2010-04-16 | 26.049 | 291,582 | -7,396 | 0.09% | 7,595,512 |
| 2010-04-19 | 2010-04-15 | 26.769 | 298,978 | -7,395 | 0.09% | 8,003,253 |
| 2010-04-16 | 2010-04-14 | 26.276 | 306,373 | +3,170 | 0.10% | 8,050,408 |
| 2010-04-15 | 2010-04-13 | 25.557 | 303,203 | +4,225 | 0.10% | 7,748,991 |
| 2010-04-14 | 2010-04-12 | 24.989 | 298,978 | -11,621 | 0.09% | 7,471,212 |
| 2010-04-12 | 2010-04-08 | 23.437 | 310,599 | -2,112 | 0.10% | 7,279,451 |
| 2010-04-09 | 2010-04-07 | 22.566 | 312,711 | +5,282 | 0.10% | 7,056,630 |
| 2010-04-08 | 2010-04-01 | 20.749 | 307,429 | +5,282 | 0.10% | 6,378,717 |
| 2010-04-07 | 2010-03-31 | 20.256 | 302,147 | -10,564 | 0.10% | 6,120,402 |
| 2010-04-01 | 2010-03-30 | 19.348 | 312,711 | -9,509 | 0.10% | 6,050,231 |
| 2010-03-29 | 2010-03-25 | 19.726 | 322,220 | -5,282 | 0.10% | 6,356,208 |
| 2010-03-26 | 2010-03-24 | 19.575 | 327,502 | -1,056 | 0.10% | 6,410,803 |
| 2010-03-25 | 2010-03-23 | 19.348 | 328,558 | +8,451 | 0.10% | 6,356,834 |
| 2010-03-17 | 2010-03-15 | 18.534 | 320,107 | -1,056 | 0.10% | 5,932,746 |
| 2010-03-16 | 2010-03-12 | 18.534 | 321,163 | +4,226 | 0.10% | 5,952,318 |
| 2010-03-12 | 2010-03-10 | 16.849 | 316,937 | +12,677 | 0.10% | 5,339,995 |
| 2010-03-11 | 2010-03-09 | 16.792 | 304,260 | -2,113 | 0.10% | 5,109,123 |
| 2010-02-09 | 2010-02-05 | 16.338 | 306,373 | -2,113 | 0.10% | 5,005,405 |
| 2010-02-05 | 2010-02-03 | 17.133 | 308,486 | +2,113 | 0.10% | 5,285,206 |
| 2010-02-01 | 2010-01-28 | 16.924 | 306,373 | -2,113 | 0.10% | 5,185,205 |
| 2010-01-28 | 2010-01-26 | 16.792 | 308,486 | -5,282 | 0.10% | 5,180,086 |
| 2010-01-26 | 2010-01-22 | 17.265 | 313,768 | -4,226 | 0.10% | 5,417,282 |
| 2010-01-25 | 2010-01-21 | 17.568 | 317,994 | -1,056 | 0.10% | 5,586,565 |
| 2010-01-20 | 2010-01-18 | 17.985 | 319,050 | +2,113 | 0.10% | 5,737,996 |
| 2010-01-19 | 2010-01-15 | 18.363 | 316,937 | +26,411 | 0.10% | 5,819,995 |
| 2010-01-14 | 2010-01-12 | 18.931 | 290,526 | -7,395 | 0.09% | 5,500,003 |
| 2010-01-08 | 2010-01-06 | 18.496 | 297,921 | -11,621 | 0.09% | 5,510,279 |
| 2010-01-07 | 2010-01-05 | 18.628 | 309,542 | -2,113 | 0.10% | 5,766,238 |
| 2010-01-06 | 2010-01-04 | 18.269 | 311,655 | -1,056 | 0.10% | 5,693,500 |
| 2010-01-05 | 2009-12-31 | 17.606 | 312,711 | -1,057 | 0.10% | 5,505,592 |
| 2009-12-30 | 2009-12-28 | 17.284 | 313,768 | +1,057 | 0.10% | 5,423,222 |
| 2009-12-09 | 2009-12-07 | 16.962 | 312,711 | -4,226 | 0.10% | 5,304,312 |
| 2009-12-08 | 2009-12-04 | 16.962 | 316,937 | +1,056 | 0.10% | 5,375,995 |
| 2009-12-07 | 2009-12-03 | 17.511 | 315,881 | +2,113 | 0.10% | 5,531,503 |
| 2009-12-04 | 2009-12-02 | 17.341 | 313,768 | +13,734 | 0.10% | 5,441,042 |
| 2009-12-03 | 2009-12-01 | 16.224 | 300,034 | +4,226 | 0.09% | 4,867,761 |
| 2009-12-01 | 2009-11-27 | 14.766 | 295,808 | -9,508 | 0.09% | 4,367,998 |
| 2009-11-25 | 2009-11-23 | 15.713 | 305,316 | +6,338 | 0.10% | 4,797,396 |
| 2009-11-18 | 2009-11-16 | 16.451 | 298,978 | +5,283 | 0.09% | 4,918,548 |
| 2009-11-12 | 2009-11-10 | 16.470 | 293,695 | -5,283 | 0.09% | 4,837,196 |
| 2009-11-11 | 2009-11-09 | 16.754 | 298,978 | -1,056 | 0.09% | 5,009,108 |
| 2009-11-10 | 2009-11-06 | 15.770 | 300,034 | -12,677 | 0.09% | 4,731,441 |
| 2009-11-09 | 2009-11-05 | 15.145 | 312,711 | -7,396 | 0.10% | 4,735,993 |
| 2009-11-06 | 2009-11-04 | 15.429 | 320,107 | -5,282 | 0.10% | 4,938,905 |
| 2009-10-29 | 2009-10-27 | 14.482 | 325,389 | +3,169 | 0.10% | 4,712,401 |
| 2009-10-27 | 2009-10-22 | 14.672 | 322,220 | -4,225 | 0.10% | 4,727,506 |
| 2009-10-22 | 2009-10-20 | 14.596 | 326,445 | -2,113 | 0.10% | 4,764,774 |
| 2009-10-21 | 2009-10-19 | 14.104 | 328,558 | -10,565 | 0.10% | 4,633,896 |
| 2009-10-19 | 2009-10-15 | 14.407 | 339,123 | -3,169 | 0.11% | 4,885,622 |
| 2009-10-16 | 2009-10-14 | 14.501 | 342,292 | -212 | 0.11% | 4,963,676 |
| 2009-10-15 | 2009-10-13 | 13.971 | 342,504 | +2,113 | 0.11% | 4,785,198 |
| 2009-10-12 | 2009-10-08 | 12.797 | 340,391 | -3,169 | 0.11% | 4,356,149 |
| 2009-10-09 | 2009-10-07 | 12.835 | 343,560 | +3,169 | 0.11% | 4,409,712 |
| 2009-10-05 | 2009-09-30 | 12.570 | 340,391 | -7,395 | 0.11% | 4,278,820 |
| 2009-09-29 | 2009-09-25 | 12.362 | 347,786 | -2,113 | 0.11% | 4,299,354 |
| 2009-09-28 | 2009-09-24 | 12.154 | 349,899 | -3,169 | 0.11% | 4,252,611 |
| 2009-09-22 | 2009-09-18 | 12.457 | 353,068 | -5,282 | 0.11% | 4,398,070 |
| 2009-09-18 | 2009-09-16 | 12.248 | 358,350 | +5,282 | 0.11% | 4,389,243 |
| 2009-09-16 | 2009-09-14 | 12.305 | 353,068 | +10,564 | 0.11% | 4,344,598 |
| 2009-09-15 | 2009-09-11 | 12.722 | 342,504 | -5,282 | 0.11% | 4,357,254 |
| 2009-09-11 | 2009-09-09 | 12.969 | 347,786 | +12,678 | 0.11% | 4,510,523 |
| 2009-09-10 | 2009-09-08 | 13.103 | 335,108 | +8,687 | 0.11% | 4,390,970 |
| 2009-09-08 | 2009-09-04 | 12.357 | 326,421 | -10,455 | 0.10% | 4,033,627 |
| 2009-08-26 | 2009-08-24 | 12.854 | 336,876 | +10,455 | 0.11% | 4,330,364 |
| 2009-08-14 | 2009-08-12 | 12.644 | 326,421 | +1,046 | 0.10% | 4,127,287 |
| 2009-08-07 | 2009-08-05 | 13.333 | 325,375 | -1,046 | 0.10% | 4,338,125 |
| 2009-08-05 | 2009-08-03 | 13.275 | 326,421 | +55,205 | 0.10% | 4,333,339 |
| 2009-07-31 | 2009-07-29 | 13.008 | 271,216 | -1,045 | 0.09% | 3,527,843 |
| 2009-07-29 | 2009-07-27 | 12.491 | 272,261 | -4,182 | 0.09% | 3,400,820 |
| 2009-07-27 | 2009-07-23 | 11.955 | 276,443 | -4,183 | 0.09% | 3,304,994 |
| 2009-07-24 | 2009-07-22 | 11.764 | 280,626 | -19,865 | 0.09% | 3,301,324 |
| 2009-07-23 | 2009-07-21 | 11.477 | 300,491 | +3,137 | 0.10% | 3,448,798 |
| 2009-07-16 | 2009-07-14 | 11.133 | 297,354 | +10,455 | 0.09% | 3,310,411 |
| 2009-07-14 | 2009-07-10 | 10.999 | 286,899 | +5,228 | 0.09% | 3,155,600 |
| 2009-07-13 | 2009-07-09 | 10.999 | 281,671 | -11,501 | 0.09% | 3,098,097 |
| 2009-07-10 | 2009-07-08 | 10.636 | 293,172 | +11,501 | 0.09% | 3,118,045 |
| 2009-07-09 | 2009-07-07 | 10.903 | 281,671 | +3,136 | 0.09% | 3,071,157 |
| 2009-06-29 | 2009-06-25 | 11.382 | 278,535 | -5,227 | 0.09% | 3,170,165 |
| 2009-06-22 | 2009-06-18 | 10.903 | 283,762 | -55,205 | 0.09% | 3,093,956 |
| 2009-06-18 | 2009-06-16 | 11.248 | 338,967 | -10,456 | 0.11% | 3,812,588 |
| 2009-06-17 | 2009-06-15 | 11.668 | 349,423 | -3,137 | 0.11% | 4,077,241 |
| 2009-06-15 | 2009-06-11 | 11.764 | 352,560 | -23,002 | 0.11% | 4,147,565 |
| 2009-06-12 | 2009-06-10 | 11.898 | 375,562 | -5,227 | 0.12% | 4,468,452 |
| 2009-06-11 | 2009-06-09 | 11.822 | 380,789 | -10,456 | 0.12% | 4,501,507 |
| 2009-06-10 | 2009-06-08 | 12.166 | 391,245 | -16,729 | 0.12% | 4,759,825 |
| 2009-06-08 | 2009-06-04 | 11.841 | 407,974 | -21,956 | 0.13% | 4,830,680 |
| 2009-06-05 | 2009-06-03 | 11.917 | 429,930 | -5,228 | 0.14% | 5,123,549 |
| 2009-06-04 | 2009-06-02 | 11.515 | 435,158 | +6,273 | 0.14% | 5,011,048 |
| 2009-06-02 | 2009-05-29 | 11.592 | 428,885 | -5,227 | 0.14% | 4,971,627 |
| 2009-06-01 | 2009-05-27 | 11.076 | 434,112 | +5,227 | 0.14% | 4,808,011 |
| 2009-05-27 | 2009-05-25 | 10.865 | 428,885 | -41,822 | 0.14% | 4,659,875 |
| 2009-05-26 | 2009-05-22 | 10.483 | 470,707 | -13,592 | 0.15% | 4,934,195 |
| 2009-05-25 | 2009-05-21 | 11.610 | 484,299 | +5,228 | 0.15% | 5,622,737 |
| 2009-05-22 | 2009-05-20 | 11.650 | 479,071 | -182 | 0.15% | 5,581,120 |
| 2009-05-21 | 2009-05-19 | 11.550 | 479,253 | +11,047 | 0.16% | 5,535,520 |
| 2009-05-20 | 2009-05-18 | 11.052 | 468,206 | +11,048 | 0.15% | 5,174,824 |
| 2009-05-19 | 2009-05-15 | 11.052 | 457,158 | +18,077 | 0.15% | 5,052,716 |
| 2009-05-15 | 2009-05-13 | 11.530 | 439,081 | +10,043 | 0.15% | 5,062,777 |
| 2009-05-14 | 2009-05-12 | 11.749 | 429,038 | -1,004 | 0.14% | 5,040,962 |
| 2009-05-13 | 2009-05-11 | 11.849 | 430,042 | +3,013 | 0.14% | 5,095,578 |
| 2009-05-12 | 2009-05-08 | 11.510 | 427,029 | +21,090 | 0.14% | 4,915,309 |
| 2009-05-11 | 2009-05-07 | 10.435 | 405,939 | -1,004 | 0.13% | 4,236,017 |
| 2009-05-08 | 2009-05-06 | 10.296 | 406,943 | -7,030 | 0.13% | 4,189,766 |
| 2009-05-07 | 2009-05-05 | 9.937 | 413,973 | +3,013 | 0.14% | 4,113,753 |
| 2009-05-06 | 2009-05-04 | 9.858 | 410,960 | +4,017 | 0.14% | 4,051,076 |
| 2009-05-05 | 2009-04-30 | 9.320 | 406,943 | -3,013 | 0.13% | 3,792,670 |
| 2009-04-30 | 2009-04-28 | 8.922 | 409,956 | +4,017 | 0.14% | 3,657,471 |
| 2009-04-29 | 2009-04-27 | 9.041 | 405,939 | +2,009 | 0.13% | 3,670,137 |
| 2009-04-27 | 2009-04-23 | 9.897 | 403,930 | +3,013 | 0.13% | 3,997,865 |
| 2009-04-24 | 2009-04-22 | 9.698 | 400,917 | +2,008 | 0.13% | 3,888,204 |
| 2009-04-23 | 2009-04-21 | 9.758 | 398,909 | +2,009 | 0.13% | 3,892,562 |
| 2009-04-22 | 2009-04-20 | 10.057 | 396,900 | +15,064 | 0.13% | 3,991,518 |
| 2009-04-21 | 2009-04-17 | 9.838 | 381,836 | +2,009 | 0.13% | 3,756,379 |
| 2009-04-20 | 2009-04-16 | 9.539 | 379,827 | +27,116 | 0.13% | 3,623,155 |
| 2009-04-17 | 2009-04-15 | 9.639 | 352,711 | +5,022 | 0.12% | 3,399,617 |
| 2009-04-16 | 2009-04-14 | 9.579 | 347,689 | -29,125 | 0.12% | 3,330,440 |
| 2009-04-09 | 2009-04-07 | 9.380 | 376,814 | +6,026 | 0.12% | 3,534,383 |
| 2009-04-08 | 2009-04-06 | 9.519 | 370,788 | +2,008 | 0.12% | 3,529,549 |
| 2009-04-07 | 2009-04-03 | 9.061 | 368,780 | +7,030 | 0.12% | 3,341,522 |
| 2009-04-06 | 2009-04-02 | 9.081 | 361,750 | -16,068 | 0.12% | 3,285,027 |
| 2009-04-03 | 2009-04-01 | 8.742 | 377,818 | +5,021 | 0.12% | 3,303,032 |
| 2009-04-01 | 2009-03-30 | 8.842 | 372,797 | +4,017 | 0.12% | 3,296,256 |
| 2009-03-31 | 2009-03-27 | 9.459 | 368,780 | +11,048 | 0.12% | 3,488,402 |
| 2009-03-30 | 2009-03-26 | 9.021 | 357,732 | -3,013 | 0.12% | 3,227,168 |
| 2009-03-27 | 2009-03-25 | 8.623 | 360,745 | -4,018 | 0.12% | 3,110,669 |
| 2009-03-23 | 2009-03-19 | 8.264 | 364,763 | -2,008 | 0.12% | 3,014,564 |
| 2009-03-20 | 2009-03-18 | 8.225 | 366,771 | +2,008 | 0.12% | 3,016,551 |
| 2009-03-12 | 2009-03-10 | 8.105 | 364,763 | +3,013 | 0.12% | 2,956,452 |
| 2009-03-11 | 2009-03-09 | 8.225 | 361,750 | -3,013 | 0.12% | 2,975,255 |
| 2009-03-10 | 2009-03-06 | 8.225 | 364,763 | -3,012 | 0.12% | 3,000,036 |
| 2009-03-05 | 2009-03-03 | 7.886 | 367,775 | -1,005 | 0.12% | 2,900,301 |
| 2009-03-04 | 2009-03-02 | 8.065 | 368,780 | +2,009 | 0.12% | 2,974,322 |
| 2009-03-03 | 2009-02-27 | 8.424 | 366,771 | +2,008 | 0.12% | 3,089,591 |
| 2009-02-25 | 2009-02-23 | 8.444 | 364,763 | +4,018 | 0.12% | 3,079,940 |
| 2009-02-24 | 2009-02-20 | 8.464 | 360,745 | +3,013 | 0.12% | 3,053,197 |
| 2009-02-23 | 2009-02-19 | 8.344 | 357,732 | -3,013 | 0.12% | 2,984,953 |
| 2009-02-20 | 2009-02-18 | 8.464 | 360,745 | -9,039 | 0.12% | 3,053,197 |
| 2009-02-19 | 2009-02-17 | 8.404 | 369,784 | -4,017 | 0.12% | 3,107,608 |
| 2009-02-17 | 2009-02-13 | 8.523 | 373,801 | +2,008 | 0.12% | 3,186,030 |
| 2009-02-16 | 2009-02-12 | 8.384 | 371,793 | -5,021 | 0.12% | 3,117,087 |
| 2009-02-06 | 2009-02-04 | 7.966 | 376,814 | +3,013 | 0.12% | 3,001,599 |
| 2009-02-04 | 2009-02-02 | 8.105 | 373,801 | +3,013 | 0.12% | 3,029,706 |
| 2009-02-03 | 2009-01-30 | 8.165 | 370,788 | -3,013 | 0.12% | 3,027,437 |
| 2009-01-29 | 2009-01-22 | 7.727 | 373,801 | +3,013 | 0.12% | 2,888,270 |
| 2009-01-23 | 2009-01-21 | 7.707 | 370,788 | -2,009 | 0.12% | 2,857,605 |
| 2009-01-20 | 2009-01-16 | 7.767 | 372,797 | +9,039 | 0.12% | 2,895,360 |
| 2009-01-19 | 2009-01-15 | 7.926 | 363,758 | -9,039 | 0.12% | 2,883,110 |
| 2009-01-15 | 2009-01-13 | 8.304 | 372,797 | -3,013 | 0.12% | 3,095,808 |
| 2009-01-08 | 2009-01-06 | 8.484 | 375,810 | -5,021 | 0.12% | 3,188,185 |
| 2009-01-07 | 2009-01-05 | 8.603 | 380,831 | -5,022 | 0.13% | 3,276,285 |
| 2009-01-05 | 2008-12-31 | 7.986 | 385,853 | +3,013 | 0.13% | 3,081,285 |
| 2009-01-02 | 2008-12-29 | 7.787 | 382,840 | +25,108 | 0.13% | 2,980,984 |
| 2008-12-30 | 2008-12-24 | 7.846 | 357,732 | -5,022 | 0.12% | 2,806,853 |
| 2008-12-29 | 2008-12-22 | 8.085 | 362,754 | +4,017 | 0.12% | 2,932,945 |
| 2008-12-23 | 2008-12-19 | 8.464 | 358,737 | -5,021 | 0.12% | 3,036,202 |
| 2008-12-22 | 2008-12-18 | 8.324 | 363,758 | +7,030 | 0.12% | 3,027,990 |
| 2008-12-18 | 2008-12-16 | 7.767 | 356,728 | +30,129 | 0.12% | 2,770,559 |
| 2008-12-17 | 2008-12-15 | 7.607 | 326,599 | +9,039 | 0.11% | 2,484,528 |
| 2008-12-16 | 2008-12-12 | 7.567 | 317,560 | +4,017 | 0.11% | 2,403,118 |
| 2008-12-15 | 2008-12-11 | 7.667 | 313,543 | +2,008 | 0.10% | 2,403,939 |
| 2008-12-11 | 2008-12-09 | 6.970 | 311,535 | +1,005 | 0.10% | 2,171,403 |
| 2008-12-10 | 2008-12-08 | 6.970 | 310,530 | -17,073 | 0.10% | 2,164,399 |
| 2008-12-09 | 2008-12-05 | 6.592 | 327,603 | +6,025 | 0.11% | 2,159,442 |
| 2008-12-03 | 2008-12-01 | 6.412 | 321,578 | +14,061 | 0.11% | 2,062,091 |
| 2008-11-07 | 2008-11-05 | 7.368 | 307,517 | -4,018 | 0.10% | 2,265,878 |
| 2008-11-05 | 2008-11-03 | 7.070 | 311,535 | +9,039 | 0.10% | 2,202,423 |
| 2008-11-04 | 2008-10-31 | 6.791 | 302,496 | -1,004 | 0.10% | 2,054,185 |
| 2008-10-31 | 2008-10-29 | 5.795 | 303,500 | +1,004 | 0.10% | 1,758,803 |
| 2008-10-29 | 2008-10-27 | 6.373 | 302,496 | +3,013 | 0.10% | 1,927,681 |
| 2008-10-21 | 2008-10-17 | 8.065 | 299,483 | -5,021 | 0.10% | 2,415,421 |
| 2008-10-16 | 2008-10-14 | 8.603 | 304,504 | +5,021 | 0.10% | 2,619,645 |
| 2008-10-14 | 2008-10-10 | 7.767 | 299,483 | -3,013 | 0.10% | 2,325,961 |
| 2008-10-13 | 2008-10-09 | 8.444 | 302,496 | +3,013 | 0.10% | 2,554,178 |
| 2008-10-10 | 2008-10-08 | 8.464 | 299,483 | -1,004 | 0.10% | 2,534,701 |
| 2008-10-08 | 2008-10-03 | 9.519 | 300,487 | -7,030 | 0.10% | 2,860,350 |
| 2008-10-06 | 2008-10-02 | 9.220 | 307,517 | -5,022 | 0.10% | 2,835,409 |
| 2008-10-03 | 2008-09-30 | 8.802 | 312,539 | -20,086 | 0.10% | 2,751,010 |
| 2008-09-30 | 2008-09-26 | 8.464 | 332,625 | +25,108 | 0.11% | 2,815,201 |
| 2008-09-29 | 2008-09-25 | 9.061 | 307,517 | +3,013 | 0.10% | 2,786,417 |
| 2008-09-26 | 2008-09-24 | 9.459 | 304,504 | +5,021 | 0.10% | 2,880,396 |
| 2008-09-24 | 2008-09-22 | 11.152 | 299,483 | +1,004 | 0.10% | 3,339,841 |
| 2008-09-23 | 2008-09-19 | 10.913 | 298,479 | +1,005 | 0.10% | 3,257,316 |
| 2008-09-22 | 2008-09-18 | 10.475 | 297,474 | +3,013 | 0.10% | 3,116,021 |
| 2008-09-18 | 2008-09-16 | 11.471 | 294,461 | +2,008 | 0.10% | 3,377,660 |
| 2008-09-17 | 2008-09-12 | 12.148 | 292,453 | +7,030 | 0.10% | 3,552,643 |
| 2008-09-11 | 2008-09-09 | 13.370 | 285,423 | +3,551 | 0.09% | 3,815,974 |
| 2008-09-08 | 2008-09-04 | 13.531 | 281,872 | +992 | 0.09% | 3,813,970 |
| 2008-09-02 | 2008-08-29 | 14.075 | 280,880 | -2,975 | 0.09% | 3,953,476 |
| 2008-09-01 | 2008-08-28 | 12.865 | 283,855 | +2,975 | 0.10% | 3,651,910 |
| 2008-08-29 | 2008-08-27 | 12.523 | 280,880 | -3,967 | 0.09% | 3,517,348 |
| 2008-08-28 | 2008-08-26 | 12.160 | 284,847 | -4,959 | 0.10% | 3,463,633 |
| 2008-08-18 | 2008-08-14 | 12.946 | 289,806 | +2,975 | 0.10% | 3,751,848 |
| 2008-08-15 | 2008-08-13 | 13.269 | 286,831 | -1,983 | 0.10% | 3,805,878 |
| 2008-08-14 | 2008-08-12 | 13.370 | 288,814 | -992 | 0.10% | 3,861,310 |
| 2008-08-13 | 2008-08-11 | 13.531 | 289,806 | -992 | 0.10% | 3,921,324 |
| 2008-08-05 | 2008-08-01 | 14.882 | 290,798 | +3,967 | 0.10% | 4,327,635 |
| 2008-07-31 | 2008-07-29 | 14.902 | 286,831 | +5,951 | 0.10% | 4,274,383 |
| 2008-07-30 | 2008-07-28 | 15.326 | 280,880 | +6,943 | 0.09% | 4,304,644 |
| 2008-07-28 | 2008-07-24 | 15.648 | 273,937 | +2,975 | 0.09% | 4,286,623 |
| 2008-07-11 | 2008-07-09 | 13.531 | 270,962 | +4,959 | 0.09% | 3,666,349 |
| 2008-07-02 | 2008-06-27 | 16.072 | 266,003 | +4,959 | 0.09% | 4,275,114 |
| 2008-06-30 | 2008-06-26 | 16.334 | 261,044 | +992 | 0.09% | 4,263,847 |
| 2008-06-10 | 2008-06-05 | 18.350 | 260,052 | +4,959 | 0.09% | 4,772,044 |
| 2008-06-02 | 2008-05-29 | 18.552 | 255,093 | +992 | 0.09% | 4,732,485 |
| 2008-05-22 | 2008-05-20 | 20.488 | 254,101 | +1,984 | 0.09% | 5,205,985 |
| 2008-05-20 | 2008-05-16 | 20.327 | 252,117 | +52,367 | 0.08% | 5,124,666 |
| 2008-05-19 | 2008-05-15 | 20.488 | 199,750 | -992 | 0.07% | 4,092,450 |
| 2008-05-07 | 2008-05-05 | 22.719 | 200,742 | +3,777 | 0.07% | 4,560,602 |
| 2008-05-05 | 2008-04-30 | 20.860 | 196,965 | -4,842 | 0.07% | 4,108,674 |
| 2008-05-02 | 2008-04-29 | 20.736 | 201,807 | -968 | 0.07% | 4,184,670 |
| 2008-04-29 | 2008-04-25 | 21.025 | 202,775 | -4,842 | 0.07% | 4,263,374 |
| 2008-04-28 | 2008-04-24 | 21.066 | 207,617 | -3,874 | 0.07% | 4,373,754 |
| 2008-04-25 | 2008-04-23 | 20.653 | 211,491 | -1,936 | 0.07% | 4,368,005 |
| 2008-04-24 | 2008-04-22 | 19.662 | 213,427 | -5,811 | 0.07% | 4,196,407 |
| 2008-04-22 | 2008-04-18 | 18.588 | 219,238 | -968 | 0.08% | 4,075,206 |
| 2008-04-15 | 2008-04-11 | 18.980 | 220,206 | +4,842 | 0.08% | 4,179,612 |
| 2008-04-14 | 2008-04-10 | 19.063 | 215,364 | -3,874 | 0.07% | 4,105,500 |
| 2008-04-09 | 2008-04-07 | 18.939 | 219,238 | -3,873 | 0.08% | 4,152,183 |
| 2008-04-07 | 2008-04-02 | 19.208 | 223,111 | -20,336 | 0.08% | 4,285,438 |
| 2008-04-03 | 2008-04-01 | 17.865 | 243,447 | -968 | 0.08% | 4,349,224 |
| 2008-04-02 | 2008-03-31 | 16.626 | 244,415 | -2,905 | 0.08% | 4,063,638 |
| 2008-03-27 | 2008-03-25 | 13.631 | 247,320 | +1,937 | 0.08% | 3,371,277 |
| 2008-03-25 | 2008-03-19 | 13.796 | 245,383 | -2,906 | 0.08% | 3,385,417 |
| 2008-03-17 | 2008-03-13 | 15.263 | 248,289 | +1,937 | 0.09% | 3,789,598 |
| 2008-03-12 | 2008-03-10 | 16.894 | 246,352 | +1,937 | 0.08% | 4,161,986 |
| 2008-03-07 | 2008-03-05 | 17.555 | 244,415 | -1,937 | 0.08% | 4,290,798 |
| 2008-02-29 | 2008-02-27 | 17.968 | 246,352 | -1,937 | 0.08% | 4,426,563 |
| 2008-02-27 | 2008-02-25 | 17.638 | 248,289 | +36,798 | 0.09% | 4,379,319 |
| 2008-02-25 | 2008-02-21 | 18.774 | 211,491 | +8,716 | 0.07% | 3,970,517 |
| 2008-02-21 | 2008-02-19 | 19.414 | 202,775 | -22,273 | 0.07% | 3,936,711 |
| 2008-02-20 | 2008-02-18 | 18.939 | 225,048 | -968 | 0.08% | 4,262,219 |
| 2008-02-18 | 2008-02-14 | 19.042 | 226,016 | +25,177 | 0.08% | 4,303,892 |
| 2008-02-15 | 2008-02-13 | 18.382 | 200,839 | +2,905 | 0.07% | 3,691,725 |
| 2008-02-14 | 2008-02-12 | 18.361 | 197,934 | +2,905 | 0.07% | 3,634,239 |
| 2008-02-13 | 2008-02-11 | 18.010 | 195,029 | -6,778 | 0.07% | 3,512,424 |
| 2008-02-11 | 2008-02-04 | 19.373 | 201,807 | -968 | 0.07% | 3,909,582 |
| 2008-02-05 | 2008-02-01 | 18.877 | 202,775 | +1,936 | 0.07% | 3,827,823 |
| 2008-01-31 | 2008-01-29 | 20.943 | 200,839 | +1,937 | 0.07% | 4,206,078 |
| 2008-01-29 | 2008-01-25 | 20.943 | 198,902 | +968 | 0.07% | 4,165,512 |
| 2008-01-28 | 2008-01-24 | 20.653 | 197,934 | +1,937 | 0.07% | 4,088,007 |
| 2008-01-25 | 2008-01-23 | 21.149 | 195,997 | +7,747 | 0.07% | 4,145,154 |
| 2008-01-21 | 2008-01-17 | 22.719 | 188,250 | -1,937 | 0.06% | 4,276,800 |
| 2008-01-17 | 2008-01-15 | 23.999 | 190,187 | -1,936 | 0.07% | 4,564,343 |
| 2008-01-16 | 2008-01-14 | 23.917 | 192,123 | +2,905 | 0.07% | 4,594,933 |
| 2008-01-15 | 2008-01-11 | 24.743 | 189,218 | -969 | 0.06% | 4,681,775 |
| 2008-01-14 | 2008-01-10 | 25.073 | 190,187 | -2,905 | 0.07% | 4,768,599 |
| 2008-01-11 | 2008-01-09 | 24.784 | 193,092 | -2,905 | 0.07% | 4,785,604 |
| 2008-01-10 | 2008-01-08 | 24.867 | 195,997 | +1,937 | 0.07% | 4,873,794 |
| 2008-01-09 | 2008-01-07 | 25.610 | 194,060 | +1,937 | 0.07% | 4,969,915 |
| 2008-01-08 | 2008-01-04 | 26.684 | 192,123 | +4,841 | 0.07% | 5,126,644 |
| 2008-01-04 | 2008-01-02 | 27.469 | 187,282 | +5,811 | 0.06% | 5,144,450 |
| 2007-12-28 | 2007-12-24 | 26.354 | 181,471 | +968 | 0.06% | 4,782,436 |
| 2007-12-27 | 2007-12-20 | 24.164 | 180,503 | -1,937 | 0.06% | 4,361,758 |
| 2007-12-21 | 2007-12-19 | 23.090 | 182,440 | -2,905 | 0.06% | 4,212,628 |
| 2007-12-20 | 2007-12-18 | 22.140 | 185,345 | -4,842 | 0.06% | 4,103,618 |
| 2007-12-19 | 2007-12-17 | 22.099 | 190,187 | -2,905 | 0.07% | 4,202,966 |
| 2007-12-18 | 2007-12-14 | 21.727 | 193,092 | +1,937 | 0.07% | 4,195,380 |
| 2007-12-13 | 2007-12-11 | 22.306 | 191,155 | -2,905 | 0.07% | 4,263,838 |
| 2007-12-10 | 2007-12-06 | 21.480 | 194,060 | +9,683 | 0.07% | 4,168,316 |
| 2007-11-27 | 2007-11-23 | 19.869 | 184,377 | -1,936 | 0.06% | 3,663,305 |
| 2007-11-26 | 2007-11-22 | 19.270 | 186,313 | -4,842 | 0.06% | 3,590,179 |
| 2007-11-21 | 2007-11-19 | 21.438 | 191,155 | +1,937 | 0.07% | 4,098,022 |
| 2007-11-12 | 2007-11-08 | 22.099 | 189,218 | -21,304 | 0.06% | 4,181,552 |
| 2007-11-09 | 2007-11-07 | 22.843 | 210,522 | +4,841 | 0.07% | 4,808,879 |
| 2007-11-08 | 2007-11-06 | 22.140 | 205,681 | +19,368 | 0.07% | 4,553,866 |
| 2007-11-07 | 2007-11-05 | 20.653 | 186,313 | +2,905 | 0.06% | 3,847,994 |
| 2007-11-06 | 2007-11-02 | 22.512 | 183,408 | -7,747 | 0.06% | 4,128,916 |
| 2007-11-05 | 2007-11-01 | 23.132 | 191,155 | +2,905 | 0.07% | 4,421,758 |
| 2007-11-02 | 2007-10-31 | 22.017 | 188,250 | +7,747 | 0.06% | 4,144,608 |
| 2007-10-31 | 2007-10-29 | 22.677 | 180,503 | -968 | 0.06% | 4,093,342 |
| 2007-10-30 | 2007-10-26 | 22.801 | 181,471 | -969 | 0.06% | 4,137,782 |
| 2007-10-25 | 2007-10-23 | 22.884 | 182,440 | +969 | 0.06% | 4,174,948 |
| 2007-10-24 | 2007-10-22 | 22.843 | 181,471 | -969 | 0.06% | 4,145,278 |
| 2007-10-18 | 2007-10-16 | 22.925 | 182,440 | +1,937 | 0.06% | 4,182,484 |
| 2007-10-10 | 2007-10-08 | 24.288 | 180,503 | -968 | 0.06% | 4,384,126 |
| 2007-10-09 | 2007-10-05 | 23.710 | 181,471 | -14,526 | 0.06% | 4,302,693 |
| 2007-10-08 | 2007-10-04 | 22.843 | 195,997 | -1,937 | 0.07% | 4,477,090 |
| 2007-10-05 | 2007-10-03 | 22.967 | 197,934 | -4,841 | 0.07% | 4,545,864 |
| 2007-10-04 | 2007-10-02 | 22.925 | 202,775 | +8,715 | 0.07% | 4,648,669 |
| 2007-10-03 | 2007-09-28 | 22.471 | 194,060 | -12,783 | 0.07% | 4,360,700 |
| 2007-10-02 | 2007-09-27 | 22.925 | 206,843 | +4,842 | 0.07% | 4,741,929 |
| 2007-09-28 | 2007-09-25 | 22.967 | 202,001 | +969 | 0.07% | 4,639,269 |
| 2007-09-27 | 2007-09-24 | 23.958 | 201,032 | +968 | 0.07% | 4,816,310 |
| 2007-09-25 | 2007-09-21 | 23.710 | 200,064 | -968 | 0.07% | 4,743,535 |
| 2007-09-24 | 2007-09-20 | 22.636 | 201,032 | +7,940 | 0.07% | 4,550,583 |
| 2007-09-21 | 2007-09-19 | 22.182 | 193,092 | -2,905 | 0.07% | 4,283,116 |
| 2007-09-14 | 2007-09-12 | 22.431 | 195,997 | -968 | 0.07% | 4,396,372 |
| 2007-09-13 | 2007-09-11 | 21.099 | 196,965 | -11,995 | 0.07% | 4,155,787 |
| 2007-09-12 | 2007-09-10 | 22.889 | 208,960 | +11,534 | 0.07% | 4,782,799 |
| 2007-09-11 | 2007-09-07 | 21.016 | 197,426 | -4,806 | 0.07% | 4,149,082 |
| 2007-09-07 | 2007-09-05 | 18.311 | 202,232 | -6,728 | 0.07% | 3,703,043 |
| 2007-09-06 | 2007-09-04 | 18.144 | 208,960 | -3,845 | 0.07% | 3,791,455 |
| 2007-09-05 | 2007-09-03 | 17.895 | 212,805 | -3,844 | 0.07% | 3,808,084 |
| 2007-09-04 | 2007-08-31 | 17.791 | 216,649 | -18,263 | 0.07% | 3,854,331 |
| 2007-09-03 | 2007-08-30 | 17.458 | 234,912 | -7,689 | 0.08% | 4,101,034 |
| 2007-08-31 | 2007-08-29 | 18.207 | 242,601 | -7,690 | 0.08% | 4,416,995 |
| 2007-08-30 | 2007-08-28 | 18.415 | 250,291 | -1,922 | 0.09% | 4,609,085 |
| 2007-08-29 | 2007-08-27 | 18.935 | 252,213 | +961 | 0.09% | 4,775,679 |
| 2007-08-24 | 2007-08-22 | 16.958 | 251,252 | +3,845 | 0.09% | 4,260,822 |
| 2007-08-23 | 2007-08-21 | 16.646 | 247,407 | +8,650 | 0.09% | 4,118,397 |
| 2007-08-22 | 2007-08-20 | 16.022 | 238,757 | +21,146 | 0.08% | 3,825,367 |
| 2007-08-21 | 2007-08-17 | 14.940 | 217,611 | -4,806 | 0.08% | 3,251,109 |
| 2007-08-20 | 2007-08-16 | 15.980 | 222,417 | -47,097 | 0.08% | 3,554,311 |
| 2007-08-17 | 2007-08-15 | 17.416 | 269,514 | -1,923 | 0.09% | 4,693,891 |
| 2007-08-10 | 2007-08-08 | 18.290 | 271,437 | +13,457 | 0.09% | 4,964,599 |
| 2007-08-09 | 2007-08-07 | 17.479 | 257,980 | +4,806 | 0.09% | 4,509,118 |
| 2007-08-08 | 2007-08-06 | 18.311 | 253,174 | -7,690 | 0.09% | 4,635,836 |
| 2007-08-07 | 2007-08-03 | 18.852 | 260,864 | -1,922 | 0.09% | 4,917,774 |
| 2007-08-06 | 2007-08-02 | 18.103 | 262,786 | -4,806 | 0.09% | 4,757,160 |
| 2007-08-03 | 2007-08-01 | 18.020 | 267,592 | +961 | 0.09% | 4,821,890 |
| 2007-08-02 | 2007-07-31 | 18.789 | 266,631 | +6,729 | 0.09% | 5,009,849 |
| 2007-08-01 | 2007-07-30 | 17.999 | 259,902 | -8,651 | 0.09% | 4,677,911 |
| 2007-07-31 | 2007-07-27 | 16.376 | 268,553 | +5,767 | 0.09% | 4,397,755 |
| 2007-07-30 | 2007-07-26 | 16.605 | 262,786 | -6,728 | 0.09% | 4,363,464 |
| 2007-07-27 | 2007-07-25 | 16.417 | 269,514 | +4,806 | 0.09% | 4,424,708 |
| 2007-07-26 | 2007-07-24 | 16.397 | 264,708 | +9,611 | 0.09% | 4,340,298 |
| 2007-07-25 | 2007-07-23 | 16.667 | 255,097 | +4,806 | 0.09% | 4,251,715 |
| 2007-07-24 | 2007-07-20 | 16.834 | 250,291 | +961 | 0.09% | 4,213,277 |
| 2007-07-12 | 2007-07-10 | 16.043 | 249,330 | +8,651 | 0.09% | 3,999,956 |
| 2007-07-11 | 2007-07-09 | 15.876 | 240,679 | -2,883 | 0.08% | 3,821,105 |
| 2007-07-10 | 2007-07-06 | 15.190 | 243,562 | -1,923 | 0.08% | 3,699,633 |
| 2007-07-09 | 2007-07-05 | 15.044 | 245,485 | -2,883 | 0.08% | 3,693,087 |
| 2007-07-06 | 2007-07-04 | 15.335 | 248,368 | +4,806 | 0.09% | 3,808,811 |
| 2007-07-05 | 2007-07-03 | 15.377 | 243,562 | +4,805 | 0.08% | 3,745,245 |
| 2007-07-03 | 2007-06-28 | 15.086 | 238,757 | -1,922 | 0.08% | 3,601,806 |
| 2007-06-29 | 2007-06-27 | 14.461 | 240,679 | -4,806 | 0.08% | 3,480,561 |
| 2007-06-28 | 2007-06-26 | 14.274 | 245,485 | +961 | 0.08% | 3,504,091 |
| 2007-06-27 | 2007-06-25 | 13.837 | 244,524 | -1,922 | 0.08% | 3,383,525 |
| 2007-06-26 | 2007-06-22 | 13.504 | 246,446 | 0.09% | 3,328,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy