History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 185,000 | +0 | 0.03% | 2,512,300 |
| 2025-10-13 | 2025-10-09 | 14.500 | 185,000 | +0 | 0.03% | 2,682,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 185,000 | -3,000 | 0.03% | 2,627,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 188,000 | -14,000 | 0.03% | 2,733,520 |
| 2025-10-03 | 2025-09-30 | 13.830 | 202,000 | +8,000 | 0.03% | 2,793,660 |
| 2025-09-29 | 2025-09-25 | 13.400 | 194,000 | +1,000 | 0.03% | 2,599,600 |
| 2025-09-23 | 2025-09-19 | 14.630 | 193,000 | +2,000 | 0.03% | 2,823,590 |
| 2025-09-17 | 2025-09-15 | 15.570 | 191,000 | -1,000 | 0.03% | 2,973,870 |
| 2025-09-16 | 2025-09-12 | 14.830 | 192,000 | +3,000 | 0.03% | 2,847,360 |
| 2025-09-15 | 2025-09-11 | 14.380 | 189,000 | +2,000 | 0.03% | 2,717,820 |
| 2025-09-12 | 2025-09-10 | 14.320 | 187,000 | -3,000 | 0.03% | 2,677,840 |
| 2025-09-11 | 2025-09-09 | 14.440 | 190,000 | -2,000 | 0.03% | 2,743,600 |
| 2025-09-10 | 2025-09-08 | 14.643 | 192,000 | -2,000 | 0.03% | 2,811,475 |
| 2025-09-09 | 2025-09-05 | 14.745 | 194,000 | +2,823 | 0.03% | 2,860,448 |
| 2025-09-05 | 2025-09-03 | 15.019 | 191,177 | +1,971 | 0.03% | 2,871,204 |
| 2025-09-03 | 2025-09-01 | 14.785 | 189,206 | -7,883 | 0.03% | 2,797,443 |
| 2025-09-02 | 2025-08-29 | 13.598 | 197,089 | -11,826 | 0.03% | 2,679,995 |
| 2025-08-29 | 2025-08-27 | 13.070 | 208,915 | +1,971 | 0.03% | 2,730,563 |
| 2025-08-27 | 2025-08-25 | 13.527 | 206,944 | -16,752 | 0.03% | 2,799,302 |
| 2025-08-26 | 2025-08-22 | 11.903 | 223,696 | -986 | 0.03% | 2,662,704 |
| 2025-08-25 | 2025-08-21 | 12.512 | 224,682 | -14,782 | 0.03% | 2,811,241 |
| 2025-08-22 | 2025-08-20 | 11.619 | 239,464 | +14,782 | 0.04% | 2,782,354 |
| 2025-08-05 | 2025-08-01 | 8.352 | 224,682 | -985 | 0.03% | 1,876,441 |
| 2025-07-21 | 2025-07-17 | 8.412 | 225,667 | -10,840 | 0.03% | 1,898,407 |
| 2025-06-26 | 2025-06-24 | 8.697 | 236,507 | -9,855 | 0.04% | 2,056,798 |
| 2025-06-18 | 2025-06-16 | 9.123 | 246,362 | +19,709 | 0.04% | 2,247,502 |
| 2025-06-06 | 2025-06-04 | 8.260 | 226,653 | -9,854 | 0.03% | 1,872,202 |
| 2025-06-02 | 2025-05-29 | 8.118 | 236,507 | -9,855 | 0.04% | 1,919,998 |
| 2025-05-30 | 2025-05-28 | 8.491 | 246,362 | -7,883 | 0.04% | 2,091,749 |
| 2025-05-29 | 2025-05-27 | 8.172 | 254,245 | +28,394 | 0.04% | 2,077,628 |
| 2025-05-26 | 2025-05-22 | 8.129 | 225,851 | -4,705 | 0.04% | 1,835,999 |
| 2025-05-15 | 2025-05-13 | 7.927 | 230,556 | +9,410 | 0.04% | 1,827,697 |
| 2025-05-08 | 2025-05-06 | 8.267 | 221,146 | -3,764 | 0.03% | 1,828,301 |
| 2025-04-23 | 2025-04-17 | 7.534 | 224,910 | -27,290 | 0.04% | 1,694,509 |
| 2025-04-17 | 2025-04-15 | 7.290 | 252,200 | -10,352 | 0.04% | 1,838,477 |
| 2025-04-11 | 2025-04-09 | 7.098 | 262,552 | -4,705 | 0.04% | 1,863,720 |
| 2025-04-08 | 2025-04-03 | 7.704 | 267,257 | -14,116 | 0.04% | 2,058,999 |
| 2025-04-07 | 2025-04-02 | 7.853 | 281,373 | +941 | 0.04% | 2,209,611 |
| 2025-03-21 | 2025-03-19 | 7.842 | 280,432 | +17,880 | 0.04% | 2,199,241 |
| 2025-03-07 | 2025-03-05 | 7.130 | 262,552 | +2,823 | 0.04% | 1,872,090 |
| 2025-03-04 | 2025-02-28 | 6.971 | 259,729 | +28,232 | 0.04% | 1,810,561 |
| 2025-02-28 | 2025-02-26 | 6.865 | 231,497 | +2,823 | 0.04% | 1,589,157 |
| 2025-02-26 | 2025-02-24 | 7.120 | 228,674 | -4,705 | 0.04% | 1,628,098 |
| 2025-02-21 | 2025-02-19 | 7.205 | 233,379 | -51,758 | 0.04% | 1,681,436 |
| 2025-02-07 | 2025-02-05 | 6.992 | 285,137 | -9,411 | 0.05% | 1,993,740 |
| 2025-01-13 | 2025-01-09 | 6.801 | 294,548 | +9,411 | 0.05% | 2,003,203 |
| 2025-01-03 | 2024-12-31 | 6.897 | 285,137 | +9,410 | 0.05% | 1,966,470 |
| 2024-11-14 | 2024-11-12 | 6.971 | 275,727 | +9,411 | 0.04% | 1,922,083 |
| 2024-11-04 | 2024-10-31 | 6.801 | 266,316 | +5,646 | 0.04% | 1,811,199 |
| 2024-10-22 | 2024-10-18 | 7.226 | 260,670 | -9,410 | 0.04% | 1,883,601 |
| 2024-10-21 | 2024-10-17 | 6.695 | 270,080 | +941 | 0.04% | 1,808,098 |
| 2024-10-08 | 2024-10-04 | 7.385 | 269,139 | +41,406 | 0.04% | 1,987,698 |
| 2024-10-04 | 2024-10-02 | 7.704 | 227,733 | -4,705 | 0.04% | 1,754,498 |
| 2024-10-02 | 2024-09-27 | 7.173 | 232,438 | +5,646 | 0.04% | 1,667,247 |
| 2024-09-24 | 2024-09-20 | 6.429 | 226,792 | +22,585 | 0.04% | 1,458,049 |
| 2024-09-12 | 2024-09-10 | 6.323 | 204,207 | +941 | 0.03% | 1,291,150 |
| 2024-09-09 | 2024-09-04 | 6.924 | 203,266 | +4,855 | 0.03% | 1,407,376 |
| 2024-08-13 | 2024-08-09 | 7.054 | 198,411 | +7,349 | 0.03% | 1,399,680 |
| 2024-08-09 | 2024-08-07 | 7.152 | 191,062 | -22,965 | 0.03% | 1,366,557 |
| 2024-07-05 | 2024-07-03 | 7.762 | 214,027 | -6,430 | 0.03% | 1,661,293 |
| 2024-07-03 | 2024-06-28 | 7.882 | 220,457 | +9,186 | 0.04% | 1,737,603 |
| 2024-06-25 | 2024-06-21 | 8.002 | 211,271 | +9,186 | 0.03% | 1,690,501 |
| 2024-06-13 | 2024-06-11 | 8.350 | 202,085 | +2,755 | 0.03% | 1,687,398 |
| 2024-06-04 | 2024-05-31 | 9.374 | 199,330 | +19,290 | 0.03% | 1,868,492 |
| 2024-06-03 | 2024-05-30 | 9.546 | 180,040 | +8,794 | 0.03% | 1,718,580 |
| 2024-05-23 | 2024-05-21 | 9.752 | 171,246 | +8,737 | 0.03% | 1,669,916 |
| 2024-05-07 | 2024-05-03 | 10.003 | 162,509 | -17,474 | 0.03% | 1,625,636 |
| 2024-04-26 | 2024-04-24 | 9.614 | 179,983 | -4,369 | 0.03% | 1,730,395 |
| 2024-04-17 | 2024-04-15 | 9.706 | 184,352 | -2,621 | 0.03% | 1,789,280 |
| 2024-04-10 | 2024-04-08 | 9.603 | 186,973 | +17,474 | 0.03% | 1,795,459 |
| 2024-04-03 | 2024-03-28 | 9.500 | 169,499 | +4,369 | 0.03% | 1,610,200 |
| 2024-03-21 | 2024-03-19 | 10.507 | 165,130 | +873 | 0.03% | 1,735,015 |
| 2024-03-14 | 2024-03-12 | 11.217 | 164,257 | +1,748 | 0.03% | 1,842,403 |
| 2024-03-13 | 2024-03-11 | 11.262 | 162,509 | +8,737 | 0.03% | 1,830,236 |
| 2024-03-12 | 2024-03-08 | 11.812 | 153,772 | -1,748 | 0.03% | 1,816,317 |
| 2024-03-11 | 2024-03-07 | 11.537 | 155,520 | -1,747 | 0.03% | 1,794,243 |
| 2024-03-01 | 2024-02-28 | 11.148 | 157,267 | -1,748 | 0.03% | 1,753,199 |
| 2024-02-29 | 2024-02-27 | 11.114 | 159,015 | -4,368 | 0.03% | 1,767,225 |
| 2024-02-27 | 2024-02-23 | 10.358 | 163,383 | +4,368 | 0.03% | 1,692,349 |
| 2024-02-01 | 2024-01-30 | 9.889 | 159,015 | -17,474 | 0.03% | 1,572,485 |
| 2024-01-29 | 2024-01-25 | 10.038 | 176,489 | +1,748 | 0.03% | 1,771,544 |
| 2024-01-24 | 2024-01-22 | 9.912 | 174,741 | -1,748 | 0.03% | 1,731,998 |
| 2024-01-09 | 2024-01-05 | 10.301 | 176,489 | -2,621 | 0.03% | 1,818,004 |
| 2024-01-04 | 2024-01-02 | 10.129 | 179,110 | +1,748 | 0.03% | 1,814,252 |
| 2024-01-02 | 2023-12-28 | 10.415 | 177,362 | -31,454 | 0.03% | 1,847,296 |
| 2023-09-11 | 2023-09-06 | 11.428 | 208,816 | +4,275 | 0.04% | 2,386,271 |
| 2023-08-01 | 2023-07-28 | 10.680 | 204,541 | -34,233 | 0.04% | 2,184,458 |
| 2023-07-31 | 2023-07-27 | 10.575 | 238,774 | -13,693 | 0.04% | 2,524,950 |
| 2023-07-28 | 2023-07-26 | 10.458 | 252,467 | +25,675 | 0.04% | 2,640,249 |
| 2023-07-27 | 2023-07-25 | 10.353 | 226,792 | +5,134 | 0.04% | 2,347,895 |
| 2023-07-26 | 2023-07-24 | 10.446 | 221,658 | -17,116 | 0.04% | 2,315,465 |
| 2023-07-25 | 2023-07-21 | 10.353 | 238,774 | +17,116 | 0.04% | 2,471,940 |
| 2023-07-24 | 2023-07-20 | 10.633 | 221,658 | +16,261 | 0.04% | 2,356,905 |
| 2023-07-21 | 2023-07-19 | 10.376 | 205,397 | +856 | 0.04% | 2,131,200 |
| 2023-06-02 | 2023-05-31 | 10.888 | 204,541 | +7,669 | 0.04% | 2,226,941 |
| 2023-03-21 | 2023-03-17 | 13.716 | 196,872 | -11,778 | 0.03% | 2,700,365 |
| 2023-02-15 | 2023-02-13 | 13.811 | 208,650 | -842 | 0.04% | 2,881,757 |
| 2023-02-14 | 2023-02-10 | 13.883 | 209,492 | -8,413 | 0.04% | 2,908,326 |
| 2023-01-26 | 2023-01-19 | 13.835 | 217,905 | -5,048 | 0.04% | 3,014,761 |
| 2023-01-13 | 2023-01-11 | 13.241 | 222,953 | -3,365 | 0.04% | 2,952,102 |
| 2023-01-10 | 2023-01-06 | 13.217 | 226,318 | +5,048 | 0.04% | 2,991,277 |
| 2022-12-30 | 2022-12-28 | 12.456 | 221,270 | -26,923 | 0.04% | 2,756,237 |
| 2022-12-16 | 2022-12-14 | 11.672 | 248,193 | -3,365 | 0.04% | 2,896,902 |
| 2022-12-07 | 2022-12-05 | 11.066 | 251,558 | +12,620 | 0.04% | 2,783,688 |
| 2022-12-02 | 2022-11-30 | 10.697 | 238,938 | -8,413 | 0.04% | 2,555,998 |
| 2022-10-19 | 2022-10-17 | 9.342 | 247,351 | -1,683 | 0.04% | 2,310,835 |
| 2022-09-29 | 2022-09-27 | 9.865 | 249,034 | +8,413 | 0.04% | 2,456,798 |
| 2022-09-16 | 2022-09-14 | 9.972 | 240,621 | +13,461 | 0.04% | 2,399,542 |
| 2022-09-07 | 2022-09-05 | 10.307 | 227,160 | +3,967 | 0.04% | 2,341,289 |
| 2022-08-30 | 2022-08-26 | 10.803 | 223,193 | -4,133 | 0.04% | 2,411,102 |
| 2022-08-16 | 2022-08-12 | 10.512 | 227,326 | -2,480 | 0.04% | 2,389,750 |
| 2022-08-15 | 2022-08-11 | 10.283 | 229,806 | -1,653 | 0.04% | 2,363,000 |
| 2022-07-07 | 2022-07-05 | 10.537 | 231,459 | +29,759 | 0.04% | 2,438,797 |
| 2022-07-06 | 2022-07-04 | 10.464 | 201,700 | +12,399 | 0.04% | 2,110,598 |
| 2022-06-30 | 2022-06-28 | 10.791 | 189,301 | -82,664 | 0.03% | 2,042,684 |
| 2022-06-09 | 2022-06-07 | 10.307 | 271,965 | -826 | 0.05% | 2,803,084 |
| 2022-06-07 | 2022-06-02 | 10.404 | 272,791 | +826 | 0.05% | 2,837,997 |
| 2022-05-31 | 2022-05-27 | 10.486 | 271,965 | +8,733 | 0.05% | 2,851,888 |
| 2022-04-29 | 2022-04-27 | 10.461 | 263,232 | +4,801 | 0.05% | 2,753,732 |
| 2022-04-28 | 2022-04-26 | 10.536 | 258,431 | +12,801 | 0.05% | 2,722,888 |
| 2022-04-27 | 2022-04-25 | 10.936 | 245,630 | +8,001 | 0.05% | 2,686,254 |
| 2022-04-21 | 2022-04-19 | 11.249 | 237,629 | +9,601 | 0.04% | 2,673,003 |
| 2022-04-20 | 2022-04-14 | 11.486 | 228,028 | +4,001 | 0.04% | 2,619,155 |
| 2022-04-19 | 2022-04-13 | 11.411 | 224,027 | +4,000 | 0.04% | 2,556,399 |
| 2022-04-14 | 2022-04-12 | 11.036 | 220,027 | +80,010 | 0.04% | 2,428,255 |
| 2022-04-13 | 2022-04-11 | 10.886 | 140,017 | +4,001 | 0.03% | 1,524,251 |
| 2022-04-11 | 2022-04-07 | 11.161 | 136,016 | -801 | 0.03% | 1,518,095 |
| 2022-04-07 | 2022-04-04 | 11.536 | 136,817 | +801 | 0.03% | 1,578,335 |
| 2022-04-01 | 2022-03-30 | 11.461 | 136,016 | +20,002 | 0.03% | 1,558,895 |
| 2022-03-30 | 2022-03-28 | 11.399 | 116,014 | +8,001 | 0.02% | 1,322,400 |
| 2022-03-29 | 2022-03-25 | 11.911 | 108,013 | -4,801 | 0.02% | 1,286,549 |
| 2022-03-28 | 2022-03-24 | 12.261 | 112,814 | +15,202 | 0.02% | 1,383,215 |
| 2022-03-17 | 2022-03-15 | 11.374 | 97,612 | +3,201 | 0.02% | 1,110,202 |
| 2022-03-04 | 2022-03-02 | 13.873 | 94,411 | -1,601 | 0.02% | 1,309,794 |
| 2022-02-23 | 2022-02-21 | 14.948 | 96,012 | -32,003 | 0.02% | 1,435,206 |
| 2022-02-22 | 2022-02-18 | 14.398 | 128,015 | +32,003 | 0.02% | 1,843,193 |
| 2022-02-17 | 2022-02-15 | 14.323 | 96,012 | -2,400 | 0.02% | 1,375,206 |
| 2022-01-11 | 2022-01-07 | 12.973 | 98,412 | +4,801 | 0.02% | 1,276,741 |
| 2021-12-13 | 2021-12-09 | 13.748 | 93,611 | +2,400 | 0.02% | 1,286,996 |
| 2021-12-09 | 2021-12-07 | 13.473 | 91,211 | +1,600 | 0.02% | 1,228,920 |
| 2021-11-16 | 2021-11-12 | 14.923 | 89,611 | -4,000 | 0.02% | 1,337,283 |
| 2021-10-28 | 2021-10-26 | 14.173 | 93,611 | +4,000 | 0.02% | 1,326,776 |
| 2021-10-21 | 2021-10-19 | 15.348 | 89,611 | +4,801 | 0.02% | 1,375,363 |
| 2021-10-19 | 2021-10-15 | 15.623 | 84,810 | -4,801 | 0.02% | 1,324,996 |
| 2021-09-08 | 2021-09-06 | 14.641 | 89,611 | +1,028 | 0.02% | 1,312,018 |
| 2021-09-06 | 2021-09-02 | 14.818 | 88,583 | +4,746 | 0.02% | 1,312,647 |
| 2021-08-12 | 2021-08-10 | 16.133 | 83,837 | +2,373 | 0.02% | 1,352,560 |
| 2021-07-23 | 2021-07-21 | 16.614 | 81,464 | -2,373 | 0.02% | 1,353,416 |
| 2021-06-25 | 2021-06-23 | 17.347 | 83,837 | -2,373 | 0.02% | 1,454,320 |
| 2021-06-24 | 2021-06-22 | 17.322 | 86,210 | +2,373 | 0.02% | 1,493,304 |
| 2021-06-21 | 2021-06-17 | 17.929 | 83,837 | -3,955 | 0.02% | 1,503,080 |
| 2021-06-11 | 2021-06-09 | 17.979 | 87,792 | +1,582 | 0.02% | 1,578,427 |
| 2021-06-10 | 2021-06-08 | 16.892 | 86,210 | -2,373 | 0.02% | 1,456,244 |
| 2021-06-08 | 2021-06-04 | 17.069 | 88,583 | +2,373 | 0.02% | 1,512,008 |
| 2021-06-07 | 2021-06-03 | 18.653 | 86,210 | -1,582 | 0.02% | 1,608,048 |
| 2021-06-04 | 2021-06-02 | 18.210 | 87,792 | +2,575 | 0.02% | 1,598,676 |
| 2021-05-28 | 2021-05-26 | 17.767 | 85,217 | -1,535 | 0.02% | 1,514,045 |
| 2021-05-26 | 2021-05-24 | 16.881 | 86,752 | -2,303 | 0.02% | 1,464,478 |
| 2021-05-24 | 2021-05-20 | 16.048 | 89,055 | -1,536 | 0.02% | 1,429,115 |
| 2021-05-21 | 2021-05-18 | 15.214 | 90,591 | +1,536 | 0.02% | 1,378,244 |
| 2021-05-14 | 2021-05-12 | 16.022 | 89,055 | -3,839 | 0.02% | 1,426,795 |
| 2021-05-13 | 2021-05-11 | 15.500 | 92,894 | +3,839 | 0.02% | 1,439,902 |
| 2021-05-12 | 2021-05-10 | 16.282 | 89,055 | +2,303 | 0.02% | 1,449,995 |
| 2021-05-11 | 2021-05-07 | 16.152 | 86,752 | -2,303 | 0.02% | 1,401,198 |
| 2021-05-10 | 2021-05-06 | 16.334 | 89,055 | +3,838 | 0.02% | 1,454,635 |
| 2021-04-28 | 2021-04-26 | 17.402 | 85,217 | -2,303 | 0.02% | 1,482,965 |
| 2021-04-23 | 2021-04-21 | 16.907 | 87,520 | +2,303 | 0.02% | 1,479,723 |
| 2021-04-19 | 2021-04-15 | 18.236 | 85,217 | -5,374 | 0.02% | 1,554,006 |
| 2021-04-16 | 2021-04-14 | 18.366 | 90,591 | -2,303 | 0.02% | 1,663,805 |
| 2021-03-31 | 2021-03-29 | 16.152 | 92,894 | -11,516 | 0.02% | 1,500,402 |
| 2021-03-30 | 2021-03-26 | 15.448 | 104,410 | -7,677 | 0.02% | 1,612,965 |
| 2021-03-05 | 2021-03-03 | 14.120 | 112,087 | -3,838 | 0.02% | 1,582,642 |
| 2021-03-04 | 2021-03-02 | 14.016 | 115,925 | +46,063 | 0.02% | 1,624,754 |
| 2021-03-01 | 2021-02-25 | 14.016 | 69,862 | -3,839 | 0.01% | 979,155 |
| 2021-02-26 | 2021-02-24 | 13.416 | 73,701 | -3,839 | 0.01% | 988,801 |
| 2021-02-25 | 2021-02-23 | 14.172 | 77,540 | +3,839 | 0.01% | 1,098,887 |
| 2021-02-24 | 2021-02-22 | 13.963 | 73,701 | -2,303 | 0.01% | 1,029,121 |
| 2021-02-23 | 2021-02-19 | 13.416 | 76,004 | -13,051 | 0.01% | 1,019,699 |
| 2021-01-22 | 2021-01-20 | 12.882 | 89,055 | -9,981 | 0.02% | 1,147,236 |
| 2021-01-21 | 2021-01-19 | 12.830 | 99,036 | -3,838 | 0.02% | 1,270,655 |
| 2021-01-12 | 2021-01-08 | 11.723 | 102,874 | -3,071 | 0.02% | 1,205,998 |
| 2021-01-11 | 2021-01-07 | 12.010 | 105,945 | +3,071 | 0.02% | 1,272,359 |
| 2021-01-04 | 2020-12-29 | 11.267 | 102,874 | -7,677 | 0.02% | 1,159,098 |
| 2020-10-29 | 2020-10-27 | 11.254 | 110,551 | -9,213 | 0.02% | 1,244,156 |
| 2020-10-28 | 2020-10-23 | 11.267 | 119,764 | -23,032 | 0.02% | 1,349,400 |
| 2020-10-19 | 2020-10-15 | 10.616 | 142,796 | +23,032 | 0.03% | 1,515,905 |
| 2020-10-05 | 2020-09-29 | 10.499 | 119,764 | -2,303 | 0.02% | 1,257,360 |
| 2020-09-11 | 2020-09-09 | 10.994 | 122,067 | +728 | 0.02% | 1,342,015 |
| 2020-09-08 | 2020-09-04 | 11.112 | 121,339 | -763 | 0.02% | 1,348,322 |
| 2020-09-04 | 2020-09-02 | 11.138 | 122,102 | +3,816 | 0.02% | 1,360,000 |
| 2020-09-02 | 2020-08-31 | 11.440 | 118,286 | +3,815 | 0.02% | 1,353,147 |
| 2020-07-30 | 2020-07-28 | 10.863 | 114,471 | -3,815 | 0.02% | 1,243,504 |
| 2020-07-27 | 2020-07-23 | 10.693 | 118,286 | +7,631 | 0.02% | 1,264,797 |
| 2020-07-23 | 2020-07-21 | 11.269 | 110,655 | -7,631 | 0.02% | 1,247,001 |
| 2020-07-20 | 2020-07-16 | 10.902 | 118,286 | +3,815 | 0.02% | 1,289,597 |
| 2020-07-17 | 2020-07-15 | 10.915 | 114,471 | -13,736 | 0.02% | 1,249,504 |
| 2020-07-13 | 2020-07-09 | 11.060 | 128,207 | +3,816 | 0.02% | 1,417,919 |
| 2020-07-02 | 2020-06-29 | 10.627 | 124,391 | +3,815 | 0.02% | 1,321,926 |
| 2020-06-22 | 2020-06-18 | 10.811 | 120,576 | -22,131 | 0.02% | 1,303,503 |
| 2020-06-17 | 2020-06-15 | 10.614 | 142,707 | +2,290 | 0.03% | 1,514,703 |
| 2020-06-15 | 2020-06-11 | 11.113 | 140,417 | +4,149 | 0.03% | 1,560,429 |
| 2020-06-10 | 2020-06-08 | 11.666 | 136,268 | -1,481 | 0.03% | 1,589,762 |
| 2020-05-20 | 2020-05-18 | 10.303 | 137,749 | -1,481 | 0.03% | 1,419,180 |
| 2020-05-08 | 2020-05-06 | 10.478 | 139,230 | -4,444 | 0.03% | 1,458,878 |
| 2020-05-07 | 2020-05-05 | 10.276 | 143,674 | +4,444 | 0.03% | 1,476,343 |
| 2020-04-21 | 2020-04-17 | 10.451 | 139,230 | +1,481 | 0.03% | 1,455,118 |
| 2020-04-16 | 2020-04-14 | 10.546 | 137,749 | +1,481 | 0.03% | 1,452,660 |
| 2020-03-24 | 2020-03-20 | 9.992 | 136,268 | -2,962 | 0.03% | 1,361,602 |
| 2020-03-18 | 2020-03-16 | 10.600 | 139,230 | -741 | 0.03% | 1,475,798 |
| 2020-03-17 | 2020-03-13 | 11.207 | 139,971 | +741 | 0.03% | 1,568,703 |
| 2020-03-12 | 2020-03-10 | 12.396 | 139,230 | -2,222 | 0.03% | 1,725,838 |
| 2020-03-11 | 2020-03-09 | 12.342 | 141,452 | -4,443 | 0.03% | 1,745,741 |
| 2020-03-10 | 2020-03-06 | 12.112 | 145,895 | +7,405 | 0.03% | 1,767,085 |
| 2020-03-04 | 2020-03-02 | 12.517 | 138,490 | +11,109 | 0.03% | 1,733,495 |
| 2020-02-27 | 2020-02-25 | 12.544 | 127,381 | +4,444 | 0.03% | 1,597,883 |
| 2020-02-14 | 2020-02-12 | 12.693 | 122,937 | +3,703 | 0.02% | 1,560,396 |
| 2020-02-12 | 2020-02-10 | 12.517 | 119,234 | +740 | 0.02% | 1,492,466 |
| 2020-01-31 | 2020-01-29 | 12.747 | 118,494 | -3,703 | 0.02% | 1,510,403 |
| 2020-01-30 | 2020-01-24 | 13.503 | 122,197 | +3,703 | 0.02% | 1,650,004 |
| 2020-01-23 | 2020-01-21 | 13.908 | 118,494 | -3,703 | 0.02% | 1,648,003 |
| 2020-01-21 | 2020-01-17 | 14.934 | 122,197 | -1,481 | 0.02% | 1,824,905 |
| 2020-01-20 | 2020-01-16 | 14.448 | 123,678 | +1,481 | 0.02% | 1,786,902 |
| 2019-12-06 | 2019-12-04 | 12.180 | 122,197 | -7,406 | 0.02% | 1,488,304 |
| 2019-11-26 | 2019-11-22 | 11.896 | 129,603 | +13,331 | 0.03% | 1,541,755 |
| 2019-11-22 | 2019-11-20 | 12.126 | 116,272 | +3,703 | 0.02% | 1,409,860 |
| 2019-10-29 | 2019-10-25 | 12.355 | 112,569 | -741 | 0.02% | 1,390,799 |
| 2019-10-28 | 2019-10-24 | 12.301 | 113,310 | -7,406 | 0.02% | 1,393,834 |
| 2019-10-22 | 2019-10-18 | 11.477 | 120,716 | +741 | 0.02% | 1,385,506 |
| 2019-10-16 | 2019-10-14 | 11.653 | 119,975 | -1,481 | 0.02% | 1,398,061 |
| 2019-09-30 | 2019-09-26 | 11.410 | 121,456 | +8,146 | 0.02% | 1,385,799 |
| 2019-09-26 | 2019-09-24 | 11.788 | 113,310 | +7,406 | 0.02% | 1,335,694 |
| 2019-09-10 | 2019-09-06 | 12.102 | 105,904 | +1,689 | 0.02% | 1,281,700 |
| 2019-09-03 | 2019-08-30 | 12.308 | 104,215 | +2,186 | 0.02% | 1,282,708 |
| 2019-08-21 | 2019-08-19 | 13.104 | 102,029 | +5,102 | 0.02% | 1,337,003 |
| 2019-08-07 | 2019-08-05 | 13.859 | 96,927 | +7,287 | 0.02% | 1,343,295 |
| 2019-07-31 | 2019-07-29 | 14.572 | 89,640 | +14,576 | 0.02% | 1,306,266 |
| 2019-06-27 | 2019-06-25 | 15.451 | 75,064 | -1,458 | 0.02% | 1,159,779 |
| 2019-06-10 | 2019-06-05 | 14.957 | 76,522 | +729 | 0.02% | 1,144,506 |
| 2019-06-05 | 2019-06-03 | 16.243 | 75,793 | +2,187 | 0.02% | 1,231,123 |
| 2019-06-04 | 2019-05-31 | 16.472 | 73,606 | +2,845 | 0.01% | 1,212,409 |
| 2019-05-28 | 2019-05-24 | 16.243 | 70,761 | +1,402 | 0.01% | 1,149,387 |
| 2019-05-09 | 2019-05-07 | 17.756 | 69,359 | -5,605 | 0.01% | 1,231,554 |
| 2019-05-08 | 2019-05-06 | 17.756 | 74,964 | +5,605 | 0.02% | 1,331,078 |
| 2019-04-30 | 2019-04-26 | 18.670 | 69,359 | +1,401 | 0.01% | 1,294,914 |
| 2019-04-26 | 2019-04-24 | 19.326 | 67,958 | -5,605 | 0.01% | 1,313,377 |
| 2019-04-25 | 2019-04-23 | 18.984 | 73,563 | +1,401 | 0.02% | 1,396,501 |
| 2019-04-24 | 2019-04-18 | 19.383 | 72,162 | -42,036 | 0.02% | 1,398,745 |
| 2019-04-18 | 2019-04-16 | 19.012 | 114,198 | +5,605 | 0.02% | 2,171,166 |
| 2019-04-17 | 2019-04-15 | 19.298 | 108,593 | -5,605 | 0.02% | 2,095,602 |
| 2019-04-16 | 2019-04-12 | 18.727 | 114,198 | +5,605 | 0.02% | 2,138,565 |
| 2019-04-10 | 2019-04-08 | 19.041 | 108,593 | -9,808 | 0.02% | 2,067,702 |
| 2019-04-08 | 2019-04-03 | 18.498 | 118,401 | -10,509 | 0.02% | 2,190,234 |
| 2019-04-04 | 2019-04-02 | 17.985 | 128,910 | +2,802 | 0.03% | 2,318,395 |
| 2019-03-28 | 2019-03-26 | 16.928 | 126,108 | +3,503 | 0.03% | 2,134,802 |
| 2019-03-13 | 2019-03-11 | 17.128 | 122,605 | -5,605 | 0.03% | 2,100,002 |
| 2019-03-12 | 2019-03-08 | 17.185 | 128,210 | +4,904 | 0.03% | 2,203,325 |
| 2019-03-11 | 2019-03-07 | 17.613 | 123,306 | +2,803 | 0.03% | 2,171,849 |
| 2019-03-08 | 2019-03-06 | 17.842 | 120,503 | -3,503 | 0.03% | 2,149,998 |
| 2019-02-27 | 2019-02-25 | 17.699 | 124,006 | +2,802 | 0.03% | 2,194,798 |
| 2019-02-25 | 2019-02-21 | 17.299 | 121,204 | +3,503 | 0.03% | 2,096,765 |
| 2019-02-22 | 2019-02-20 | 17.128 | 117,701 | +21,018 | 0.02% | 2,016,005 |
| 2019-02-19 | 2019-02-15 | 16.985 | 96,683 | +4,904 | 0.02% | 1,642,205 |
| 2019-02-13 | 2019-02-11 | 16.786 | 91,779 | +3,503 | 0.02% | 1,540,568 |
| 2019-02-11 | 2019-02-04 | 16.415 | 88,276 | +21,018 | 0.02% | 1,449,008 |
| 2018-11-29 | 2018-11-27 | 18.070 | 67,258 | +14,012 | 0.01% | 1,215,368 |
| 2018-11-19 | 2018-11-15 | 18.613 | 53,246 | +2,102 | 0.01% | 991,048 |
| 2018-09-07 | 2018-09-05 | 22.338 | 51,144 | +491 | 0.01% | 1,142,462 |
| 2018-09-06 | 2018-09-04 | 22.655 | 50,653 | -11,102 | 0.01% | 1,147,554 |
| 2018-06-13 | 2018-06-11 | 24.688 | 61,755 | -3,470 | 0.01% | 1,524,636 |
| 2018-06-12 | 2018-06-08 | 24.481 | 65,225 | +1,641 | 0.01% | 1,596,806 |
| 2018-06-04 | 2018-05-31 | 23.920 | 63,584 | +4,735 | 0.01% | 1,520,912 |
| 2018-05-14 | 2018-05-10 | 25.280 | 58,849 | -677 | 0.01% | 1,487,691 |
| 2018-04-19 | 2018-04-17 | 25.309 | 59,526 | +677 | 0.01% | 1,506,566 |
| 2018-04-12 | 2018-04-10 | 24.541 | 58,849 | -3,382 | 0.01% | 1,444,192 |
| 2018-04-11 | 2018-04-09 | 24.688 | 62,231 | +3,382 | 0.01% | 1,536,388 |
| 2018-03-08 | 2018-03-06 | 26.019 | 58,849 | -19,617 | 0.01% | 1,531,191 |
| 2018-03-07 | 2018-03-05 | 25.960 | 78,466 | -676 | 0.02% | 2,036,965 |
| 2018-01-30 | 2018-01-26 | 27.941 | 79,142 | -5,412 | 0.02% | 2,211,294 |
| 2018-01-12 | 2018-01-10 | 27.231 | 84,554 | +5,412 | 0.02% | 2,302,509 |
| 2017-10-19 | 2017-10-17 | 25.014 | 79,142 | +4,058 | 0.02% | 1,979,634 |
| 2017-10-04 | 2017-09-29 | 26.462 | 75,084 | +3,382 | 0.02% | 1,986,909 |
| 2017-09-20 | 2017-09-18 | 26.906 | 71,702 | -2,029 | 0.02% | 1,929,213 |
| 2017-09-11 | 2017-09-07 | 26.862 | 73,731 | +366 | 0.02% | 1,980,541 |
| 2017-09-07 | 2017-09-05 | 26.921 | 73,365 | +2,019 | 0.02% | 1,975,070 |
| 2017-09-01 | 2017-08-30 | 27.486 | 71,346 | +673 | 0.02% | 1,960,996 |
| 2017-08-25 | 2017-08-22 | 28.555 | 70,673 | +2,019 | 0.02% | 2,018,098 |
| 2017-07-03 | 2017-06-29 | 27.307 | 68,654 | +3,366 | 0.02% | 1,874,764 |
| 2017-06-20 | 2017-06-16 | 29.239 | 65,288 | -1,347 | 0.01% | 1,908,947 |
| 2017-06-14 | 2017-06-12 | 29.120 | 66,635 | -673 | 0.01% | 1,940,411 |
| 2017-06-13 | 2017-06-09 | 28.555 | 67,308 | +673 | 0.01% | 1,922,009 |
| 2017-06-05 | 2017-06-01 | 27.306 | 66,635 | +1,302 | 0.01% | 1,819,528 |
| 2017-05-24 | 2017-05-22 | 27.730 | 65,333 | +3,299 | 0.01% | 1,811,696 |
| 2017-05-12 | 2017-05-10 | 28.639 | 62,034 | +660 | 0.01% | 1,776,614 |
| 2017-04-19 | 2017-04-13 | 31.443 | 61,374 | -1,319 | 0.01% | 1,929,763 |
| 2017-04-18 | 2017-04-12 | 30.033 | 62,693 | -6,600 | 0.01% | 1,882,887 |
| 2017-04-06 | 2017-04-03 | 28.761 | 69,293 | -3,299 | 0.02% | 1,992,907 |
| 2017-04-03 | 2017-03-30 | 27.973 | 72,592 | +1,319 | 0.02% | 2,030,589 |
| 2017-03-02 | 2017-02-28 | 26.154 | 71,273 | -1,319 | 0.02% | 1,864,092 |
| 2017-02-16 | 2017-02-14 | 25.578 | 72,592 | -1,980 | 0.02% | 1,856,790 |
| 2017-02-13 | 2017-02-09 | 24.669 | 74,572 | -1,320 | 0.02% | 1,839,635 |
| 2017-02-09 | 2017-02-07 | 24.609 | 75,892 | -3,300 | 0.02% | 1,867,599 |
| 2017-01-12 | 2017-01-10 | 22.790 | 79,192 | +1,320 | 0.02% | 1,804,807 |
| 2016-12-29 | 2016-12-23 | 21.426 | 77,872 | +1,320 | 0.02% | 1,668,523 |
| 2016-12-28 | 2016-12-22 | 21.154 | 76,552 | +1,320 | 0.02% | 1,619,360 |
| 2016-12-20 | 2016-12-16 | 21.608 | 75,232 | +2,640 | 0.02% | 1,625,637 |
| 2016-09-12 | 2016-09-08 | 22.093 | 72,592 | +397 | 0.02% | 1,603,767 |
| 2016-07-06 | 2016-07-04 | 21.636 | 72,195 | -1,313 | 0.02% | 1,561,996 |
| 2016-06-29 | 2016-06-27 | 19.594 | 73,508 | +1,313 | 0.02% | 1,440,324 |
| 2016-06-10 | 2016-06-07 | 22.345 | 72,195 | -2,580 | 0.02% | 1,613,225 |
| 2016-04-18 | 2016-04-14 | 18.590 | 74,775 | -634 | 0.02% | 1,390,036 |
| 2016-03-30 | 2016-03-24 | 18.621 | 75,409 | +2,535 | 0.02% | 1,404,202 |
| 2016-03-17 | 2016-03-15 | 18.779 | 72,874 | +1,267 | 0.02% | 1,368,498 |
| 2016-03-16 | 2016-03-14 | 19.063 | 71,607 | +1,268 | 0.02% | 1,365,045 |
| 2016-03-01 | 2016-02-26 | 17.485 | 70,339 | -1,901 | 0.02% | 1,229,873 |
| 2016-02-29 | 2016-02-25 | 17.296 | 72,240 | +3,168 | 0.02% | 1,249,432 |
| 2016-02-26 | 2016-02-24 | 17.453 | 69,072 | +1,901 | 0.02% | 1,205,540 |
| 2016-01-11 | 2016-01-07 | 19.631 | 67,171 | -1,267 | 0.02% | 1,318,641 |
| 2015-12-22 | 2015-12-18 | 19.568 | 68,438 | -634 | 0.02% | 1,339,194 |
| 2015-12-16 | 2015-12-14 | 20.168 | 69,072 | +634 | 0.02% | 1,393,020 |
| 2015-11-11 | 2015-11-09 | 24.081 | 68,438 | -19,011 | 0.02% | 1,648,073 |
| 2015-11-09 | 2015-11-05 | 23.892 | 87,449 | -3,168 | 0.02% | 2,089,321 |
| 2015-09-17 | 2015-09-15 | 24.523 | 90,617 | -634 | 0.02% | 2,222,210 |
| 2015-09-10 | 2015-09-08 | 23.253 | 91,251 | +712 | 0.02% | 2,121,833 |
| 2015-08-19 | 2015-08-17 | 25.829 | 90,539 | +18,862 | 0.02% | 2,338,557 |
| 2015-08-07 | 2015-08-05 | 23.984 | 71,677 | +629 | 0.02% | 1,719,125 |
| 2015-07-29 | 2015-07-27 | 23.857 | 71,048 | -629 | 0.02% | 1,694,999 |
| 2015-07-13 | 2015-07-09 | 23.539 | 71,677 | +629 | 0.02% | 1,687,205 |
| 2015-07-09 | 2015-07-07 | 24.302 | 71,048 | +1,257 | 0.02% | 1,726,639 |
| 2015-07-07 | 2015-07-03 | 24.970 | 69,791 | -628 | 0.02% | 1,742,711 |
| 2015-06-23 | 2015-06-19 | 26.116 | 70,419 | +1,886 | 0.02% | 1,839,032 |
| 2015-06-17 | 2015-06-15 | 23.921 | 68,533 | +3,144 | 0.02% | 1,639,358 |
| 2015-06-04 | 2015-06-02 | 27.341 | 65,389 | +1,942 | 0.02% | 1,787,803 |
| 2015-05-20 | 2015-05-18 | 28.652 | 63,447 | +6,100 | 0.02% | 1,817,906 |
| 2015-04-16 | 2015-04-14 | 29.144 | 57,347 | +610 | 0.01% | 1,671,327 |
| 2015-04-15 | 2015-04-13 | 28.488 | 56,737 | -6,100 | 0.01% | 1,616,349 |
| 2015-04-13 | 2015-04-09 | 28.980 | 62,837 | -18,303 | 0.02% | 1,821,028 |
| 2015-04-08 | 2015-04-01 | 27.505 | 81,140 | -3,050 | 0.02% | 2,231,752 |
| 2015-04-02 | 2015-03-31 | 27.538 | 84,190 | +12,202 | 0.02% | 2,318,402 |
| 2015-04-01 | 2015-03-30 | 27.341 | 71,988 | -4,271 | 0.02% | 1,968,226 |
| 2015-03-31 | 2015-03-27 | 27.308 | 76,259 | +3,050 | 0.02% | 2,082,500 |
| 2015-03-30 | 2015-03-26 | 27.210 | 73,209 | +4,271 | 0.02% | 1,992,010 |
| 2015-03-10 | 2015-03-06 | 29.046 | 68,938 | -6,101 | 0.02% | 2,002,356 |
| 2015-02-26 | 2015-02-24 | 33.685 | 75,039 | -610 | 0.02% | 2,527,655 |
| 2014-11-26 | 2014-11-24 | 32.455 | 75,649 | -610 | 0.02% | 2,455,202 |
| 2014-11-14 | 2014-11-12 | 33.029 | 76,259 | +6,101 | 0.02% | 2,518,750 |
| 2014-10-07 | 2014-10-03 | 30.259 | 70,158 | -6,101 | 0.02% | 2,122,891 |
| 2014-09-11 | 2014-09-08 | 32.720 | 76,259 | +465 | 0.02% | 2,495,230 |
| 2014-07-30 | 2014-07-28 | 33.809 | 75,794 | -606 | 0.02% | 2,562,516 |
| 2014-07-24 | 2014-07-22 | 33.809 | 76,400 | -1,213 | 0.02% | 2,583,004 |
| 2014-07-15 | 2014-07-11 | 32.852 | 77,613 | -1,819 | 0.02% | 2,549,774 |
| 2014-06-19 | 2014-06-17 | 32.969 | 79,432 | +2,189 | 0.02% | 2,618,803 |
| 2014-05-26 | 2014-05-22 | 31.104 | 77,243 | -1,769 | 0.02% | 2,402,534 |
| 2014-05-20 | 2014-05-16 | 30.697 | 79,012 | -1,179 | 0.02% | 2,425,396 |
| 2014-05-13 | 2014-05-09 | 29.645 | 80,191 | +1,769 | 0.02% | 2,377,268 |
| 2014-05-12 | 2014-05-08 | 30.527 | 78,422 | +1,179 | 0.02% | 2,393,985 |
| 2014-05-09 | 2014-05-07 | 30.968 | 77,243 | +1,769 | 0.02% | 2,392,054 |
| 2014-04-28 | 2014-04-24 | 32.087 | 75,474 | -2,359 | 0.02% | 2,421,751 |
| 2014-04-24 | 2014-04-22 | 31.477 | 77,833 | -1,769 | 0.02% | 2,449,925 |
| 2014-04-10 | 2014-04-08 | 31.307 | 79,602 | -2,358 | 0.02% | 2,492,107 |
| 2014-04-07 | 2014-04-03 | 30.561 | 81,960 | +2,358 | 0.02% | 2,504,769 |
| 2014-04-03 | 2014-04-01 | 30.561 | 79,602 | -1,769 | 0.02% | 2,432,707 |
| 2014-04-02 | 2014-03-31 | 31.137 | 81,371 | +1,180 | 0.02% | 2,533,689 |
| 2014-03-31 | 2014-03-27 | 31.578 | 80,191 | +1,179 | 0.02% | 2,532,307 |
| 2014-03-27 | 2014-03-25 | 33.885 | 79,012 | +590 | 0.02% | 2,677,316 |
| 2014-03-24 | 2014-03-20 | 34.852 | 78,422 | +2,948 | 0.02% | 2,733,133 |
| 2014-03-10 | 2014-03-06 | 38.583 | 75,474 | -2,359 | 0.02% | 2,911,989 |
| 2014-02-20 | 2014-02-18 | 37.141 | 77,833 | +5,307 | 0.02% | 2,890,806 |
| 2014-02-14 | 2014-02-12 | 39.939 | 72,526 | -4,717 | 0.02% | 2,896,648 |
| 2014-02-06 | 2014-02-04 | 34.936 | 77,243 | +12,972 | 0.02% | 2,698,593 |
| 2014-01-14 | 2014-01-10 | 37.735 | 64,271 | -11,793 | 0.02% | 2,425,248 |
| 2014-01-10 | 2014-01-08 | 40.703 | 76,064 | +11,203 | 0.02% | 3,096,003 |
| 2014-01-07 | 2014-01-03 | 36.378 | 64,861 | +4,717 | 0.02% | 2,359,511 |
| 2013-12-11 | 2013-12-09 | 37.141 | 60,144 | -589 | 0.02% | 2,233,816 |
| 2013-12-10 | 2013-12-06 | 36.124 | 60,733 | +589 | 0.02% | 2,193,893 |
| 2013-12-09 | 2013-12-05 | 37.311 | 60,144 | +590 | 0.02% | 2,244,016 |
| 2013-11-25 | 2013-11-21 | 42.738 | 59,554 | -2,358 | 0.01% | 2,545,203 |
| 2013-11-21 | 2013-11-19 | 41.975 | 61,912 | +5,896 | 0.02% | 2,598,729 |
| 2013-10-23 | 2013-10-21 | 43.586 | 56,016 | -590 | 0.01% | 2,441,497 |
| 2013-10-18 | 2013-10-16 | 40.279 | 56,606 | -589 | 0.01% | 2,280,012 |
| 2013-10-10 | 2013-10-08 | 40.194 | 57,195 | -11,793 | 0.01% | 2,298,886 |
| 2013-10-07 | 2013-10-03 | 39.261 | 68,988 | +11,793 | 0.02% | 2,708,542 |
| 2013-10-04 | 2013-10-02 | 39.261 | 57,195 | -8,845 | 0.01% | 2,245,536 |
| 2013-10-03 | 2013-09-30 | 38.159 | 66,040 | -590 | 0.02% | 2,520,000 |
| 2013-10-02 | 2013-09-27 | 37.735 | 66,630 | +5,897 | 0.02% | 2,514,264 |
| 2013-09-26 | 2013-09-24 | 37.480 | 60,733 | -5,897 | 0.02% | 2,276,292 |
| 2013-09-18 | 2013-09-16 | 35.869 | 66,630 | -5,896 | 0.02% | 2,389,963 |
| 2013-09-17 | 2013-09-13 | 34.852 | 72,526 | +5,896 | 0.02% | 2,527,648 |
| 2013-09-16 | 2013-09-12 | 35.615 | 66,630 | +5,897 | 0.02% | 2,373,013 |
| 2013-09-12 | 2013-09-10 | 37.214 | 60,733 | -775 | 0.02% | 2,260,144 |
| 2013-09-09 | 2013-09-05 | 36.788 | 61,508 | +20,502 | 0.02% | 2,262,735 |
| 2013-09-06 | 2013-09-04 | 36.446 | 41,006 | +11,716 | 0.01% | 1,494,515 |
| 2013-09-04 | 2013-09-02 | 36.532 | 29,290 | -1,171 | 0.01% | 1,070,010 |
| 2013-08-16 | 2013-08-13 | 33.083 | 30,461 | -1,758 | 0.01% | 1,007,750 |
| 2013-08-07 | 2013-08-05 | 31.718 | 32,219 | -3,514 | 0.01% | 1,021,910 |
| 2013-07-15 | 2013-07-11 | 28.099 | 35,733 | -4,101 | 0.01% | 1,004,047 |
| 2013-07-12 | 2013-07-10 | 27.279 | 39,834 | -2,929 | 0.01% | 1,086,640 |
| 2013-06-07 | 2013-06-05 | 30.728 | 42,763 | -4,101 | 0.01% | 1,314,001 |
| 2013-06-05 | 2013-06-03 | 30.932 | 46,864 | +5,273 | 0.01% | 1,449,614 |
| 2013-06-04 | 2013-05-31 | 33.460 | 41,591 | +4,100 | 0.01% | 1,391,646 |
| 2013-06-03 | 2013-05-30 | 33.320 | 37,491 | +2,598 | 0.01% | 1,249,216 |
| 2013-05-30 | 2013-05-28 | 34.264 | 34,893 | -3,432 | 0.01% | 1,195,589 |
| 2013-05-28 | 2013-05-24 | 34.369 | 38,325 | -3,433 | 0.01% | 1,317,204 |
| 2013-05-23 | 2013-05-21 | 34.509 | 41,758 | -1,144 | 0.01% | 1,441,034 |
| 2013-05-22 | 2013-05-20 | 33.985 | 42,902 | +8,009 | 0.01% | 1,458,013 |
| 2013-05-20 | 2013-05-15 | 36.712 | 34,893 | -8,581 | 0.01% | 1,280,988 |
| 2013-04-18 | 2013-04-16 | 35.488 | 43,474 | -4,004 | 0.01% | 1,542,812 |
| 2013-04-03 | 2013-03-28 | 40.033 | 47,478 | -5,720 | 0.01% | 1,900,708 |
| 2013-03-26 | 2013-03-22 | 40.208 | 53,198 | -2,288 | 0.01% | 2,138,999 |
| 2013-03-20 | 2013-03-18 | 38.373 | 55,486 | -1,144 | 0.01% | 2,129,146 |
| 2013-03-18 | 2013-03-14 | 36.887 | 56,630 | -572 | 0.01% | 2,088,895 |
| 2013-02-08 | 2013-02-06 | 38.810 | 57,202 | +4,576 | 0.01% | 2,219,993 |
| 2013-01-29 | 2013-01-25 | 36.887 | 52,626 | -572 | 0.01% | 1,941,200 |
| 2013-01-25 | 2013-01-23 | 36.187 | 53,198 | -3,432 | 0.01% | 1,925,099 |
| 2013-01-16 | 2013-01-14 | 36.712 | 56,630 | +2,288 | 0.01% | 2,078,995 |
| 2013-01-15 | 2013-01-11 | 37.848 | 54,342 | -1,144 | 0.01% | 2,056,748 |
| 2013-01-14 | 2013-01-10 | 38.373 | 55,486 | -1,144 | 0.01% | 2,129,146 |
| 2013-01-10 | 2013-01-08 | 37.062 | 56,630 | -16,017 | 0.01% | 2,098,795 |
| 2013-01-09 | 2013-01-07 | 37.149 | 72,647 | -572 | 0.02% | 2,698,759 |
| 2013-01-08 | 2013-01-04 | 36.799 | 73,219 | -2,288 | 0.02% | 2,694,408 |
| 2013-01-07 | 2013-01-03 | 36.799 | 75,507 | -13,728 | 0.02% | 2,778,605 |
| 2012-12-28 | 2012-12-24 | 31.887 | 89,235 | +4,004 | 0.02% | 2,845,428 |
| 2012-12-19 | 2012-12-17 | 31.677 | 85,231 | -5,720 | 0.02% | 2,699,873 |
| 2012-12-17 | 2012-12-13 | 31.817 | 90,951 | +2,860 | 0.02% | 2,893,786 |
| 2012-12-14 | 2012-12-12 | 32.062 | 88,091 | +17,160 | 0.02% | 2,824,349 |
| 2012-12-06 | 2012-12-04 | 32.272 | 70,931 | -5,720 | 0.02% | 2,289,050 |
| 2012-12-05 | 2012-12-03 | 32.551 | 76,651 | +5,148 | 0.02% | 2,495,083 |
| 2012-12-04 | 2012-11-30 | 33.006 | 71,503 | -1,716 | 0.02% | 2,360,010 |
| 2012-11-22 | 2012-11-20 | 33.041 | 73,219 | -1,144 | 0.02% | 2,419,207 |
| 2012-11-21 | 2012-11-19 | 32.341 | 74,363 | -5,720 | 0.02% | 2,405,006 |
| 2012-11-09 | 2012-11-07 | 32.691 | 80,083 | -2,860 | 0.02% | 2,617,999 |
| 2012-11-08 | 2012-11-06 | 31.258 | 82,943 | +2,860 | 0.02% | 2,592,595 |
| 2012-11-06 | 2012-11-02 | 32.376 | 80,083 | -6,292 | 0.02% | 2,592,799 |
| 2012-11-05 | 2012-11-01 | 29.474 | 86,375 | -5,720 | 0.02% | 2,545,852 |
| 2012-10-31 | 2012-10-29 | 29.020 | 92,095 | +5,720 | 0.02% | 2,672,586 |
| 2012-10-30 | 2012-10-26 | 29.195 | 86,375 | +1,144 | 0.02% | 2,521,692 |
| 2012-10-24 | 2012-10-19 | 28.985 | 85,231 | +1,144 | 0.02% | 2,470,413 |
| 2012-10-22 | 2012-10-18 | 28.985 | 84,087 | +1,716 | 0.02% | 2,437,255 |
| 2012-10-17 | 2012-10-15 | 29.265 | 82,371 | +572 | 0.02% | 2,410,556 |
| 2012-10-16 | 2012-10-12 | 29.195 | 81,799 | +572 | 0.02% | 2,388,097 |
| 2012-10-09 | 2012-10-05 | 32.027 | 81,227 | +2,860 | 0.02% | 2,601,437 |
| 2012-10-08 | 2012-10-04 | 31.957 | 78,367 | -1,144 | 0.02% | 2,504,361 |
| 2012-10-05 | 2012-10-03 | 32.202 | 79,511 | +2,860 | 0.02% | 2,560,380 |
| 2012-10-04 | 2012-09-28 | 33.740 | 76,651 | -3,432 | 0.02% | 2,586,203 |
| 2012-10-03 | 2012-09-27 | 32.796 | 80,083 | +6,864 | 0.02% | 2,626,399 |
| 2012-09-28 | 2012-09-26 | 33.390 | 73,219 | -16,016 | 0.02% | 2,444,807 |
| 2012-09-27 | 2012-09-25 | 34.160 | 89,235 | +16,016 | 0.02% | 3,048,227 |
| 2012-09-26 | 2012-09-24 | 33.495 | 73,219 | -4,576 | 0.02% | 2,452,488 |
| 2012-09-24 | 2012-09-20 | 33.041 | 77,795 | +5,720 | 0.02% | 2,570,402 |
| 2012-09-21 | 2012-09-19 | 33.670 | 72,075 | +1,144 | 0.02% | 2,426,769 |
| 2012-09-20 | 2012-09-18 | 32.831 | 70,931 | -6,864 | 0.02% | 2,328,730 |
| 2012-09-19 | 2012-09-17 | 33.915 | 77,795 | +2,860 | 0.02% | 2,638,402 |
| 2012-09-18 | 2012-09-14 | 32.202 | 74,935 | -6,292 | 0.02% | 2,413,025 |
| 2012-09-17 | 2012-09-13 | 29.824 | 81,227 | -9,152 | 0.02% | 2,422,518 |
| 2012-09-14 | 2012-09-12 | 30.489 | 90,379 | +4,576 | 0.02% | 2,755,599 |
| 2012-09-13 | 2012-09-11 | 30.208 | 85,803 | +3,907 | 0.02% | 2,591,940 |
| 2012-09-04 | 2012-08-31 | 27.571 | 81,896 | +4,550 | 0.02% | 2,257,918 |
| 2012-08-29 | 2012-08-27 | 29.540 | 77,346 | +6,824 | 0.02% | 2,284,791 |
| 2012-08-28 | 2012-08-24 | 29.892 | 70,522 | -14,218 | 0.02% | 2,108,011 |
| 2012-08-27 | 2012-08-23 | 28.661 | 84,740 | +1,138 | 0.02% | 2,428,709 |
| 2012-07-12 | 2012-07-10 | 27.817 | 83,602 | -5,687 | 0.02% | 2,325,533 |
| 2012-07-11 | 2012-07-09 | 27.711 | 89,289 | -11,375 | 0.02% | 2,474,307 |
| 2012-07-10 | 2012-07-06 | 28.415 | 100,664 | +11,375 | 0.03% | 2,860,322 |
| 2012-06-29 | 2012-06-27 | 27.008 | 89,289 | +5,687 | 0.02% | 2,411,507 |
| 2012-06-26 | 2012-06-22 | 27.782 | 83,602 | +5,687 | 0.02% | 2,322,593 |
| 2012-06-11 | 2012-06-07 | 28.555 | 77,915 | -2,844 | 0.02% | 2,224,879 |
| 2012-06-06 | 2012-06-04 | 26.973 | 80,759 | -3,981 | 0.02% | 2,178,290 |
| 2012-06-05 | 2012-06-01 | 27.957 | 84,740 | +2,844 | 0.02% | 2,369,108 |
| 2012-05-31 | 2012-05-29 | 31.188 | 81,896 | +2,389 | 0.02% | 2,554,174 |
| 2012-05-22 | 2012-05-18 | 31.442 | 79,507 | -2,761 | 0.02% | 2,499,826 |
| 2012-05-11 | 2012-05-09 | 33.832 | 82,268 | +1,656 | 0.02% | 2,783,316 |
| 2012-05-09 | 2012-05-07 | 36.042 | 80,612 | -1,656 | 0.02% | 2,905,410 |
| 2012-05-07 | 2012-05-03 | 36.078 | 82,268 | -1,104 | 0.02% | 2,968,075 |
| 2012-05-02 | 2012-04-27 | 35.897 | 83,372 | +1,104 | 0.02% | 2,992,806 |
| 2012-04-20 | 2012-04-18 | 35.788 | 82,268 | -2,209 | 0.02% | 2,944,235 |
| 2012-04-17 | 2012-04-13 | 36.766 | 84,477 | -552 | 0.02% | 3,105,912 |
| 2012-03-29 | 2012-03-27 | 35.680 | 85,029 | -552 | 0.02% | 3,033,807 |
| 2012-03-27 | 2012-03-23 | 34.919 | 85,581 | +552 | 0.02% | 2,988,402 |
| 2012-03-26 | 2012-03-22 | 35.390 | 85,029 | -38,649 | 0.02% | 3,009,167 |
| 2012-03-19 | 2012-03-15 | 36.495 | 123,678 | -1,657 | 0.03% | 4,513,591 |
| 2012-03-16 | 2012-03-14 | 36.857 | 125,335 | -1,656 | 0.03% | 4,619,462 |
| 2012-03-15 | 2012-03-13 | 36.314 | 126,991 | +1,656 | 0.03% | 4,611,498 |
| 2012-03-12 | 2012-03-08 | 36.766 | 125,335 | +2,761 | 0.03% | 4,608,112 |
| 2012-03-09 | 2012-03-07 | 36.223 | 122,574 | -552 | 0.03% | 4,440,000 |
| 2012-03-08 | 2012-03-06 | 36.223 | 123,126 | +552 | 0.03% | 4,459,996 |
| 2012-03-07 | 2012-03-05 | 37.853 | 122,574 | -11,043 | 0.03% | 4,639,800 |
| 2012-03-05 | 2012-03-01 | 37.219 | 133,617 | -5,521 | 0.04% | 4,973,112 |
| 2012-02-29 | 2012-02-27 | 37.853 | 139,138 | -1,656 | 0.04% | 5,266,798 |
| 2012-02-28 | 2012-02-24 | 37.853 | 140,794 | +8,282 | 0.04% | 5,329,483 |
| 2012-02-27 | 2012-02-23 | 38.396 | 132,512 | -13,804 | 0.04% | 5,087,984 |
| 2012-02-22 | 2012-02-20 | 36.223 | 146,316 | -5,521 | 0.04% | 5,300,007 |
| 2012-02-21 | 2012-02-17 | 36.223 | 151,837 | +4,969 | 0.04% | 5,499,995 |
| 2012-02-20 | 2012-02-16 | 36.404 | 146,868 | -5,521 | 0.04% | 5,346,603 |
| 2012-02-17 | 2012-02-15 | 37.581 | 152,389 | -552 | 0.04% | 5,726,989 |
| 2012-02-15 | 2012-02-13 | 36.314 | 152,941 | -1,657 | 0.04% | 5,553,835 |
| 2012-02-14 | 2012-02-10 | 36.404 | 154,598 | -1,656 | 0.04% | 5,628,006 |
| 2012-02-13 | 2012-02-09 | 36.314 | 156,254 | -12,699 | 0.04% | 5,674,142 |
| 2012-02-10 | 2012-02-08 | 34.557 | 168,953 | -2,761 | 0.05% | 5,838,468 |
| 2012-02-07 | 2012-02-03 | 32.963 | 171,714 | -1,104 | 0.05% | 5,660,200 |
| 2012-02-06 | 2012-02-02 | 32.709 | 172,818 | -15,460 | 0.05% | 5,652,771 |
| 2012-02-03 | 2012-02-01 | 32.746 | 188,278 | -20,981 | 0.05% | 6,165,278 |
| 2012-02-02 | 2012-01-31 | 33.253 | 209,259 | +24,846 | 0.06% | 6,958,434 |
| 2012-02-01 | 2012-01-30 | 33.724 | 184,413 | +552 | 0.05% | 6,219,076 |
| 2012-01-31 | 2012-01-27 | 34.629 | 183,861 | +8,834 | 0.05% | 6,366,961 |
| 2012-01-27 | 2012-01-20 | 34.303 | 175,027 | +16,564 | 0.05% | 6,003,986 |
| 2012-01-26 | 2012-01-19 | 35.752 | 158,463 | -2,760 | 0.04% | 5,665,388 |
| 2012-01-20 | 2012-01-18 | 35.100 | 161,223 | -43,619 | 0.04% | 5,658,944 |
| 2012-01-17 | 2012-01-13 | 32.238 | 204,842 | -4,417 | 0.05% | 6,603,796 |
| 2012-01-16 | 2012-01-12 | 33.398 | 209,259 | +7,730 | 0.06% | 6,988,753 |
| 2012-01-13 | 2012-01-11 | 33.398 | 201,529 | +12,699 | 0.05% | 6,730,590 |
| 2012-01-12 | 2012-01-10 | 32.202 | 188,830 | -2,209 | 0.05% | 6,080,754 |
| 2012-01-11 | 2012-01-09 | 31.442 | 191,039 | -1,656 | 0.05% | 6,006,568 |
| 2011-12-23 | 2011-12-21 | 31.586 | 192,695 | -11,043 | 0.05% | 6,086,555 |
| 2011-12-20 | 2011-12-16 | 32.383 | 203,738 | -4,969 | 0.05% | 6,597,725 |
| 2011-12-19 | 2011-12-15 | 31.152 | 208,707 | +13,251 | 0.06% | 6,501,598 |
| 2011-12-16 | 2011-12-14 | 32.202 | 195,456 | +2,761 | 0.05% | 6,294,126 |
| 2011-12-15 | 2011-12-13 | 33.108 | 192,695 | +8,834 | 0.05% | 6,379,715 |
| 2011-12-14 | 2011-12-12 | 34.231 | 183,861 | -5,521 | 0.05% | 6,293,701 |
| 2011-12-13 | 2011-12-09 | 34.050 | 189,382 | +8,282 | 0.05% | 6,448,389 |
| 2011-12-12 | 2011-12-08 | 35.861 | 181,100 | -2,209 | 0.05% | 6,494,389 |
| 2011-12-09 | 2011-12-07 | 36.766 | 183,309 | +1,104 | 0.05% | 6,739,606 |
| 2011-12-08 | 2011-12-06 | 36.187 | 182,205 | +2,209 | 0.05% | 6,593,415 |
| 2011-12-07 | 2011-12-05 | 37.762 | 179,996 | +37,545 | 0.05% | 6,797,099 |
| 2011-12-06 | 2011-12-02 | 37.944 | 142,451 | +8,282 | 0.04% | 5,405,106 |
| 2011-12-05 | 2011-12-01 | 38.940 | 134,169 | -7,730 | 0.04% | 5,224,507 |
| 2011-12-02 | 2011-11-30 | 36.676 | 141,899 | +8,282 | 0.04% | 5,204,260 |
| 2011-11-28 | 2011-11-24 | 35.861 | 133,617 | +1,105 | 0.04% | 4,791,611 |
| 2011-11-25 | 2011-11-23 | 36.495 | 132,512 | -2,209 | 0.04% | 4,835,985 |
| 2011-11-24 | 2011-11-22 | 36.495 | 134,721 | +3,865 | 0.04% | 4,916,601 |
| 2011-11-23 | 2011-11-21 | 37.129 | 130,856 | -1,104 | 0.04% | 4,858,499 |
| 2011-11-22 | 2011-11-18 | 38.668 | 131,960 | +8,282 | 0.04% | 5,102,639 |
| 2011-11-18 | 2011-11-16 | 40.660 | 123,678 | +1,656 | 0.03% | 5,028,790 |
| 2011-11-17 | 2011-11-15 | 42.019 | 122,022 | -1,656 | 0.03% | 5,127,206 |
| 2011-11-16 | 2011-11-14 | 40.208 | 123,678 | +552 | 0.03% | 4,972,790 |
| 2011-11-15 | 2011-11-11 | 38.759 | 123,126 | +6,625 | 0.03% | 4,772,195 |
| 2011-11-14 | 2011-11-10 | 41.385 | 116,501 | +2,209 | 0.03% | 4,821,371 |
| 2011-11-11 | 2011-11-09 | 45.007 | 114,292 | -552 | 0.03% | 5,143,952 |
| 2011-11-10 | 2011-11-08 | 45.369 | 114,844 | +1,104 | 0.03% | 5,210,396 |
| 2011-11-09 | 2011-11-07 | 45.550 | 113,740 | -7,178 | 0.03% | 5,180,908 |
| 2011-11-07 | 2011-11-03 | 44.917 | 120,918 | -4,417 | 0.03% | 5,431,219 |
| 2011-11-04 | 2011-11-02 | 45.641 | 125,335 | -1,656 | 0.03% | 5,720,415 |
| 2011-11-02 | 2011-10-31 | 44.192 | 126,991 | +4,969 | 0.03% | 5,611,997 |
| 2011-10-31 | 2011-10-27 | 44.917 | 122,022 | -1,656 | 0.03% | 5,480,807 |
| 2011-10-27 | 2011-10-25 | 40.026 | 123,678 | +1,656 | 0.03% | 4,950,390 |
| 2011-10-26 | 2011-10-24 | 39.211 | 122,022 | +6,626 | 0.03% | 4,784,656 |
| 2011-10-24 | 2011-10-20 | 36.676 | 115,396 | -5,522 | 0.03% | 4,232,242 |
| 2011-10-21 | 2011-10-19 | 37.762 | 120,918 | -552 | 0.03% | 4,566,166 |
| 2011-10-20 | 2011-10-18 | 36.766 | 121,470 | -11,042 | 0.03% | 4,466,010 |
| 2011-10-18 | 2011-10-14 | 37.581 | 132,512 | +5,521 | 0.04% | 4,979,984 |
| 2011-10-17 | 2011-10-13 | 40.479 | 126,991 | +8,282 | 0.03% | 5,140,497 |
| 2011-10-12 | 2011-10-10 | 34.086 | 118,709 | -18,773 | 0.03% | 4,046,299 |
| 2011-10-11 | 2011-10-07 | 33.398 | 137,482 | -3,865 | 0.04% | 4,591,572 |
| 2011-10-10 | 2011-10-06 | 30.391 | 141,347 | -6,625 | 0.04% | 4,295,693 |
| 2011-10-06 | 2011-10-03 | 28.254 | 147,972 | +8,282 | 0.04% | 4,180,794 |
| 2011-10-03 | 2011-09-28 | 32.311 | 139,690 | +14,355 | 0.04% | 4,513,514 |
| 2011-09-28 | 2011-09-26 | 29.486 | 125,335 | +2,761 | 0.03% | 3,695,570 |
| 2011-09-27 | 2011-09-23 | 35.028 | 122,574 | -4,417 | 0.03% | 4,293,480 |
| 2011-09-26 | 2011-09-22 | 34.013 | 126,991 | +12,699 | 0.03% | 4,319,398 |
| 2011-09-23 | 2011-09-21 | 37.219 | 114,292 | +9,938 | 0.03% | 4,253,851 |
| 2011-09-22 | 2011-09-20 | 38.487 | 104,354 | +19,325 | 0.03% | 4,016,268 |
| 2011-09-21 | 2011-09-19 | 41.838 | 85,029 | -27,607 | 0.02% | 3,557,408 |
| 2011-09-19 | 2011-09-15 | 41.928 | 112,636 | +5,522 | 0.03% | 4,722,619 |
| 2011-09-16 | 2011-09-14 | 41.656 | 107,114 | -15,460 | 0.03% | 4,461,991 |
| 2011-09-15 | 2011-09-12 | 43.739 | 122,574 | +552 | 0.03% | 5,361,301 |
| 2011-09-14 | 2011-09-09 | 47.362 | 122,022 | -1,104 | 0.03% | 5,779,157 |
| 2011-09-05 | 2011-09-01 | 47.452 | 123,126 | -1,104 | 0.03% | 5,842,594 |
| 2011-09-02 | 2011-08-31 | 48.467 | 124,230 | -5,522 | 0.03% | 6,021,084 |
| 2011-09-01 | 2011-08-30 | 46.830 | 129,752 | +6,034 | 0.03% | 6,076,343 |
| 2011-08-31 | 2011-08-29 | 46.376 | 123,718 | +1,650 | 0.03% | 5,737,518 |
| 2011-08-29 | 2011-08-25 | 45.103 | 122,068 | -550 | 0.03% | 5,505,598 |
| 2011-08-26 | 2011-08-24 | 46.012 | 122,618 | +2,200 | 0.03% | 5,641,904 |
| 2011-08-25 | 2011-08-23 | 49.649 | 120,418 | +2,199 | 0.03% | 5,978,676 |
| 2011-08-24 | 2011-08-22 | 47.285 | 118,219 | +6,048 | 0.03% | 5,589,997 |
| 2011-08-23 | 2011-08-19 | 52.468 | 112,171 | +7,698 | 0.03% | 5,885,419 |
| 2011-08-22 | 2011-08-18 | 54.651 | 104,473 | +4,399 | 0.03% | 5,709,519 |
| 2011-08-19 | 2011-08-17 | 56.378 | 100,074 | -1,649 | 0.03% | 5,642,011 |
| 2011-08-15 | 2011-08-11 | 50.286 | 101,723 | +549 | 0.03% | 5,115,231 |
| 2011-08-12 | 2011-08-10 | 50.741 | 101,174 | +550 | 0.03% | 5,133,624 |
| 2011-08-11 | 2011-08-09 | 50.922 | 100,624 | -9,897 | 0.03% | 5,124,017 |
| 2011-08-10 | 2011-08-08 | 52.014 | 110,521 | -5,499 | 0.03% | 5,748,596 |
| 2011-08-09 | 2011-08-05 | 49.467 | 116,020 | +7,148 | 0.03% | 5,739,218 |
| 2011-08-08 | 2011-08-04 | 53.741 | 108,872 | +2,750 | 0.03% | 5,850,926 |
| 2011-08-05 | 2011-08-03 | 55.196 | 106,122 | +4,948 | 0.03% | 5,857,537 |
| 2011-08-03 | 2011-08-01 | 54.378 | 101,174 | -2,199 | 0.03% | 5,501,626 |
| 2011-08-02 | 2011-07-29 | 53.559 | 103,373 | +4,949 | 0.03% | 5,536,603 |
| 2011-07-29 | 2011-07-27 | 50.922 | 98,424 | +550 | 0.03% | 5,011,988 |
| 2011-07-26 | 2011-07-22 | 49.013 | 97,874 | +7,148 | 0.03% | 4,797,081 |
| 2011-07-25 | 2011-07-21 | 48.194 | 90,726 | -6,049 | 0.02% | 4,372,488 |
| 2011-07-21 | 2011-07-19 | 45.466 | 96,775 | +3,299 | 0.03% | 4,400,015 |
| 2011-07-19 | 2011-07-15 | 47.194 | 93,476 | -3,299 | 0.03% | 4,411,522 |
| 2011-07-15 | 2011-07-13 | 45.739 | 96,775 | +2,200 | 0.03% | 4,426,415 |
| 2011-07-14 | 2011-07-12 | 45.376 | 94,575 | +7,698 | 0.03% | 4,291,389 |
| 2011-07-13 | 2011-07-11 | 47.012 | 86,877 | +550 | 0.02% | 4,084,288 |
| 2011-07-06 | 2011-07-04 | 49.013 | 86,327 | -7,698 | 0.02% | 4,231,130 |
| 2011-07-05 | 2011-06-30 | 47.831 | 94,025 | -4,949 | 0.03% | 4,497,281 |
| 2011-06-30 | 2011-06-28 | 46.285 | 98,974 | -550 | 0.03% | 4,580,995 |
| 2011-06-29 | 2011-06-27 | 46.467 | 99,524 | -550 | 0.03% | 4,624,552 |
| 2011-06-22 | 2011-06-20 | 40.829 | 100,074 | +6,598 | 0.03% | 4,085,908 |
| 2011-06-20 | 2011-06-16 | 41.738 | 93,476 | +550 | 0.03% | 3,901,519 |
| 2011-06-09 | 2011-06-07 | 45.739 | 92,926 | +10,997 | 0.02% | 4,250,365 |
| 2011-06-08 | 2011-06-03 | 47.103 | 81,929 | +2,750 | 0.02% | 3,859,121 |
| 2011-06-03 | 2011-06-01 | 47.012 | 79,179 | -6,599 | 0.02% | 3,722,387 |
| 2011-06-02 | 2011-05-31 | 44.557 | 85,778 | +13,747 | 0.02% | 3,822,020 |
| 2011-05-30 | 2011-05-26 | 40.829 | 72,031 | +2,749 | 0.02% | 2,940,944 |
| 2011-05-27 | 2011-05-25 | 41.475 | 69,282 | +2,749 | 0.02% | 2,873,504 |
| 2011-05-26 | 2011-05-24 | 41.383 | 66,533 | -4,375 | 0.02% | 2,753,342 |
| 2011-05-24 | 2011-05-20 | 41.106 | 70,908 | +2,706 | 0.02% | 2,914,743 |
| 2011-05-20 | 2011-05-18 | 40.275 | 68,202 | +2,707 | 0.02% | 2,746,810 |
| 2011-05-19 | 2011-05-17 | 40.367 | 65,495 | +8,119 | 0.02% | 2,643,837 |
| 2011-05-18 | 2011-05-16 | 40.459 | 57,376 | +4,871 | 0.02% | 2,321,397 |
| 2011-05-17 | 2011-05-13 | 40.552 | 52,505 | +1,624 | 0.01% | 2,129,169 |
| 2011-05-11 | 2011-05-06 | 38.612 | 50,881 | -1,082 | 0.01% | 1,964,613 |
| 2011-05-06 | 2011-05-04 | 38.797 | 51,963 | +5,954 | 0.01% | 2,015,991 |
| 2011-05-05 | 2011-05-03 | 39.536 | 46,009 | -1,083 | 0.01% | 1,818,995 |
| 2011-05-04 | 2011-04-29 | 39.351 | 47,092 | +2,707 | 0.01% | 1,853,112 |
| 2011-04-29 | 2011-04-27 | 40.182 | 44,385 | -5,413 | 0.01% | 1,783,489 |
| 2011-04-27 | 2011-04-21 | 40.829 | 49,798 | -5,954 | 0.01% | 2,033,196 |
| 2011-04-26 | 2011-04-20 | 40.367 | 55,752 | +3,247 | 0.02% | 2,250,541 |
| 2011-04-21 | 2011-04-19 | 40.275 | 52,505 | -16,238 | 0.01% | 2,114,619 |
| 2011-04-20 | 2011-04-18 | 37.965 | 68,743 | -1,083 | 0.02% | 2,609,849 |
| 2011-04-19 | 2011-04-15 | 36.912 | 69,826 | -541 | 0.02% | 2,577,435 |
| 2011-04-18 | 2011-04-14 | 36.025 | 70,367 | -5,413 | 0.02% | 2,535,004 |
| 2011-04-15 | 2011-04-13 | 36.025 | 75,780 | -2,706 | 0.02% | 2,730,010 |
| 2011-04-13 | 2011-04-11 | 35.989 | 78,486 | +4,330 | 0.02% | 2,824,595 |
| 2011-04-11 | 2011-04-07 | 36.247 | 74,156 | -15,697 | 0.02% | 2,687,945 |
| 2011-04-08 | 2011-04-06 | 36.099 | 89,853 | +20,569 | 0.02% | 3,243,636 |
| 2011-04-07 | 2011-04-04 | 34.252 | 69,284 | -48,175 | 0.02% | 2,373,109 |
| 2011-03-31 | 2011-03-29 | 30.742 | 117,459 | +2,707 | 0.03% | 3,610,893 |
| 2011-03-10 | 2011-03-08 | 32.811 | 114,752 | -1,624 | 0.03% | 3,765,115 |
| 2011-03-09 | 2011-03-07 | 33.698 | 116,376 | -7,037 | 0.03% | 3,921,600 |
| 2011-03-08 | 2011-03-04 | 32.404 | 123,413 | -3,247 | 0.03% | 3,999,130 |
| 2011-02-28 | 2011-02-24 | 28.488 | 126,660 | +541 | 0.03% | 3,608,269 |
| 2011-02-14 | 2011-02-10 | 29.522 | 126,119 | +1,082 | 0.03% | 3,723,337 |
| 2011-02-10 | 2011-02-08 | 31.333 | 125,037 | -541 | 0.03% | 3,917,774 |
| 2011-02-09 | 2011-02-07 | 31.776 | 125,578 | +541 | 0.03% | 3,990,406 |
| 2011-02-08 | 2011-02-02 | 32.478 | 125,037 | -11,367 | 0.03% | 4,060,995 |
| 2011-01-28 | 2011-01-26 | 30.409 | 136,404 | +7,037 | 0.04% | 4,147,935 |
| 2011-01-25 | 2011-01-21 | 31.776 | 129,367 | +9,202 | 0.04% | 4,110,806 |
| 2011-01-21 | 2011-01-19 | 33.328 | 120,165 | +1,083 | 0.03% | 4,004,880 |
| 2011-01-20 | 2011-01-18 | 33.328 | 119,082 | +13,532 | 0.03% | 3,968,786 |
| 2011-01-19 | 2011-01-17 | 33.328 | 105,550 | +7,036 | 0.03% | 3,517,789 |
| 2011-01-17 | 2011-01-13 | 34.252 | 98,514 | +7,037 | 0.03% | 3,374,292 |
| 2011-01-14 | 2011-01-12 | 33.919 | 91,477 | +1,083 | 0.02% | 3,102,842 |
| 2011-01-13 | 2011-01-11 | 33.882 | 90,394 | +31,935 | 0.02% | 3,062,767 |
| 2011-01-11 | 2011-01-07 | 34.880 | 58,459 | +5,413 | 0.02% | 2,039,052 |
| 2011-01-10 | 2011-01-06 | 35.102 | 53,046 | +541 | 0.01% | 1,862,007 |
| 2011-01-07 | 2011-01-05 | 35.730 | 52,505 | -2,706 | 0.01% | 1,875,997 |
| 2011-01-04 | 2010-12-31 | 35.102 | 55,211 | -4,330 | 0.02% | 1,938,002 |
| 2010-12-30 | 2010-12-28 | 32.848 | 59,541 | +1,082 | 0.02% | 1,955,793 |
| 2010-12-29 | 2010-12-24 | 33.550 | 58,459 | +2,707 | 0.02% | 1,961,292 |
| 2010-12-28 | 2010-12-22 | 33.513 | 55,752 | +1,624 | 0.02% | 1,868,412 |
| 2010-12-23 | 2010-12-21 | 33.365 | 54,128 | +3,247 | 0.01% | 1,805,988 |
| 2010-12-22 | 2010-12-20 | 33.882 | 50,881 | +2,165 | 0.01% | 1,723,971 |
| 2010-12-20 | 2010-12-16 | 35.213 | 48,716 | -541 | 0.01% | 1,715,416 |
| 2010-12-17 | 2010-12-15 | 35.841 | 49,257 | +2,707 | 0.01% | 1,765,406 |
| 2010-12-16 | 2010-12-14 | 36.728 | 46,550 | +5,412 | 0.01% | 1,709,665 |
| 2010-12-15 | 2010-12-13 | 35.952 | 41,138 | +1,083 | 0.01% | 1,478,976 |
| 2010-12-14 | 2010-12-10 | 35.656 | 40,055 | +1,083 | 0.01% | 1,428,200 |
| 2010-12-13 | 2010-12-09 | 36.801 | 38,972 | -2,707 | 0.01% | 1,434,224 |
| 2010-12-10 | 2010-12-08 | 37.688 | 41,679 | +3,248 | 0.01% | 1,570,806 |
| 2010-12-08 | 2010-12-06 | 34.658 | 38,431 | +1,082 | 0.01% | 1,331,955 |
| 2010-12-07 | 2010-12-03 | 34.621 | 37,349 | +542 | 0.01% | 1,293,075 |
| 2010-12-03 | 2010-12-01 | 34.326 | 36,807 | +1,624 | 0.01% | 1,263,430 |
| 2010-12-02 | 2010-11-30 | 33.993 | 35,183 | +4,330 | 0.01% | 1,195,985 |
| 2010-12-01 | 2010-11-29 | 33.476 | 30,853 | -62,248 | 0.01% | 1,032,834 |
| 2010-11-29 | 2010-11-25 | 37.965 | 93,101 | +1,083 | 0.03% | 3,534,608 |
| 2010-11-26 | 2010-11-24 | 36.506 | 92,018 | +1,624 | 0.03% | 3,359,191 |
| 2010-11-25 | 2010-11-23 | 35.989 | 90,394 | +1,623 | 0.02% | 3,253,146 |
| 2010-11-19 | 2010-11-17 | 34.548 | 88,771 | +12,991 | 0.02% | 3,066,816 |
| 2010-11-17 | 2010-11-15 | 36.617 | 75,780 | -1,082 | 0.02% | 2,774,810 |
| 2010-11-16 | 2010-11-12 | 36.912 | 76,862 | +1,082 | 0.02% | 2,837,149 |
| 2010-11-09 | 2010-11-05 | 38.242 | 75,780 | +1,083 | 0.02% | 2,898,011 |
| 2010-10-29 | 2010-10-27 | 38.612 | 74,697 | -16,239 | 0.02% | 2,884,194 |
| 2010-10-26 | 2010-10-22 | 37.134 | 90,936 | -1,082 | 0.02% | 3,376,812 |
| 2010-10-12 | 2010-10-08 | 32.885 | 92,018 | +5,413 | 0.03% | 3,025,992 |
| 2010-10-11 | 2010-10-07 | 32.626 | 86,605 | +10,825 | 0.02% | 2,825,587 |
| 2010-09-30 | 2010-09-28 | 32.811 | 75,780 | +1,083 | 0.02% | 2,486,409 |
| 2010-09-27 | 2010-09-22 | 33.402 | 74,697 | -56,294 | 0.02% | 2,495,035 |
| 2010-09-24 | 2010-09-21 | 33.735 | 130,991 | -10,825 | 0.04% | 4,418,931 |
| 2010-09-20 | 2010-09-16 | 31.702 | 141,816 | -1,083 | 0.04% | 4,495,909 |
| 2010-09-15 | 2010-09-13 | 29.929 | 142,899 | +15,156 | 0.04% | 4,276,803 |
| 2010-09-09 | 2010-09-07 | 29.190 | 127,743 | +648 | 0.03% | 3,728,825 |
| 2010-09-07 | 2010-09-03 | 29.227 | 127,095 | +2,154 | 0.03% | 3,714,630 |
| 2010-09-03 | 2010-09-01 | 28.039 | 124,941 | -5,386 | 0.03% | 3,503,195 |
| 2010-09-02 | 2010-08-31 | 27.630 | 130,327 | +16,157 | 0.04% | 3,600,972 |
| 2010-09-01 | 2010-08-30 | 27.222 | 114,170 | +10,770 | 0.03% | 3,107,909 |
| 2010-08-31 | 2010-08-27 | 25.959 | 103,400 | +29,082 | 0.03% | 2,684,170 |
| 2010-08-27 | 2010-08-25 | 30.304 | 74,318 | +1,077 | 0.02% | 2,252,146 |
| 2010-07-27 | 2010-07-23 | 28.224 | 73,241 | -1,077 | 0.02% | 2,067,189 |
| 2010-07-26 | 2010-07-22 | 28.299 | 74,318 | +1,077 | 0.02% | 2,103,107 |
| 2010-07-23 | 2010-07-21 | 26.330 | 73,241 | -2,155 | 0.02% | 1,928,470 |
| 2010-07-13 | 2010-07-09 | 24.882 | 75,396 | +1,078 | 0.02% | 1,876,011 |
| 2010-06-23 | 2010-06-21 | 26.182 | 74,318 | -1,078 | 0.02% | 1,945,788 |
| 2010-06-03 | 2010-06-01 | 25.141 | 75,396 | +1,444 | 0.02% | 1,895,502 |
| 2010-05-19 | 2010-05-17 | 25.406 | 73,952 | -2,113 | 0.02% | 1,878,799 |
| 2010-05-13 | 2010-05-11 | 24.686 | 76,065 | -11,621 | 0.02% | 1,877,761 |
| 2010-05-11 | 2010-05-07 | 24.762 | 87,686 | +12,678 | 0.02% | 2,171,280 |
| 2010-05-05 | 2010-05-03 | 24.989 | 75,008 | +1,056 | 0.02% | 1,874,388 |
| 2010-05-04 | 2010-04-30 | 25.368 | 73,952 | +6,339 | 0.02% | 1,875,999 |
| 2010-04-30 | 2010-04-28 | 26.049 | 67,613 | +5,282 | 0.02% | 1,761,273 |
| 2010-04-27 | 2010-04-23 | 28.359 | 62,331 | +5,282 | 0.02% | 1,767,640 |
| 2010-04-19 | 2010-04-15 | 26.769 | 57,049 | +1,057 | 0.02% | 1,527,128 |
| 2010-04-16 | 2010-04-14 | 26.276 | 55,992 | -2,113 | 0.02% | 1,471,273 |
| 2010-04-15 | 2010-04-13 | 25.557 | 58,105 | +36,976 | 0.02% | 1,484,996 |
| 2010-04-13 | 2010-04-09 | 24.156 | 21,129 | -6,339 | 0.01% | 510,396 |
| 2010-04-09 | 2010-04-07 | 22.566 | 27,468 | -3,169 | 0.01% | 619,842 |
| 2010-03-25 | 2010-03-23 | 19.348 | 30,637 | -3,170 | 0.01% | 592,755 |
| 2010-03-23 | 2010-03-19 | 18.382 | 33,807 | +3,170 | 0.01% | 621,447 |
| 2010-03-10 | 2010-03-08 | 17.038 | 30,637 | -2,113 | 0.01% | 521,995 |
| 2010-03-09 | 2010-03-05 | 17.038 | 32,750 | +3,169 | 0.01% | 557,997 |
| 2010-02-25 | 2010-02-23 | 16.849 | 29,581 | +2,113 | 0.01% | 498,403 |
| 2010-01-05 | 2009-12-31 | 17.606 | 27,468 | -2,113 | 0.01% | 483,602 |
| 2009-12-28 | 2009-12-22 | 16.622 | 29,581 | +2,113 | 0.01% | 491,683 |
| 2009-12-21 | 2009-12-17 | 17.038 | 27,468 | -3,169 | 0.01% | 468,002 |
| 2009-12-10 | 2009-12-08 | 16.962 | 30,637 | +3,169 | 0.01% | 519,675 |
| 2009-12-07 | 2009-12-03 | 17.511 | 27,468 | -3,169 | 0.01% | 481,002 |
| 2009-11-25 | 2009-11-23 | 15.713 | 30,637 | +3,169 | 0.01% | 481,396 |
| 2009-10-20 | 2009-10-16 | 14.142 | 27,468 | -4,226 | 0.01% | 388,441 |
| 2009-10-14 | 2009-10-12 | 13.914 | 31,694 | -4,226 | 0.01% | 441,004 |
| 2009-09-10 | 2009-09-08 | 13.103 | 35,920 | +371 | 0.01% | 470,665 |
| 2009-08-17 | 2009-08-13 | 12.529 | 35,549 | +4,182 | 0.01% | 445,404 |
| 2009-07-28 | 2009-07-24 | 12.051 | 31,367 | -5,227 | 0.01% | 378,006 |
| 2009-07-17 | 2009-07-15 | 11.324 | 36,594 | +5,227 | 0.01% | 414,397 |
| 2009-07-15 | 2009-07-13 | 10.903 | 31,367 | +12,547 | 0.01% | 342,005 |
| 2009-07-13 | 2009-07-09 | 10.999 | 18,820 | -13,592 | 0.01% | 207,001 |
| 2009-06-29 | 2009-06-25 | 11.382 | 32,412 | -5,228 | 0.01% | 368,899 |
| 2009-06-23 | 2009-06-19 | 10.865 | 37,640 | +5,228 | 0.01% | 408,962 |
| 2009-06-18 | 2009-06-16 | 11.248 | 32,412 | +3,137 | 0.01% | 364,559 |
| 2009-06-16 | 2009-06-12 | 11.726 | 29,275 | -17,775 | 0.01% | 343,275 |
| 2009-06-02 | 2009-05-29 | 11.592 | 47,050 | -2,091 | 0.01% | 545,403 |
| 2009-05-26 | 2009-05-22 | 10.483 | 49,141 | +2,091 | 0.02% | 515,121 |
| 2009-05-22 | 2009-05-20 | 11.650 | 47,050 | +1,856 | 0.01% | 548,127 |
| 2009-05-08 | 2009-05-06 | 10.296 | 45,194 | -5,021 | 0.01% | 465,304 |
| 2009-04-24 | 2009-04-22 | 9.698 | 50,215 | +12,052 | 0.02% | 486,999 |
| 2009-04-21 | 2009-04-17 | 9.838 | 38,163 | +7,030 | 0.01% | 375,435 |
| 2009-04-14 | 2009-04-08 | 9.101 | 31,133 | +13,056 | 0.01% | 283,337 |
| 2009-02-17 | 2009-02-13 | 8.523 | 18,077 | -5,022 | 0.01% | 154,076 |
| 2008-12-29 | 2008-12-22 | 8.085 | 23,099 | +5,022 | 0.01% | 186,760 |
| 2008-09-29 | 2008-09-25 | 9.061 | 18,077 | +1,004 | 0.01% | 163,796 |
| 2008-09-11 | 2008-09-09 | 13.370 | 17,073 | +212 | 0.01% | 228,258 |
| 2008-07-28 | 2008-07-24 | 15.648 | 16,861 | -992 | 0.01% | 263,844 |
| 2008-07-15 | 2008-07-11 | 14.337 | 17,853 | +2,976 | 0.01% | 255,967 |
| 2008-05-22 | 2008-05-20 | 20.488 | 14,877 | -2,976 | 0.00% | 304,798 |
| 2008-05-08 | 2008-05-06 | 22.719 | 17,853 | -4,959 | 0.01% | 405,597 |
| 2008-05-07 | 2008-05-05 | 22.719 | 22,812 | +540 | 0.01% | 518,260 |
| 2008-03-14 | 2008-03-12 | 16.647 | 22,272 | +968 | 0.01% | 370,754 |
| 2008-03-10 | 2008-03-06 | 18.175 | 21,304 | +1,937 | 0.01% | 387,200 |
| 2008-03-03 | 2008-02-28 | 18.072 | 19,367 | +4,842 | 0.01% | 349,995 |
| 2008-02-22 | 2008-02-20 | 19.063 | 14,525 | +4,841 | 0.00% | 276,891 |
| 2008-02-21 | 2008-02-19 | 19.414 | 9,684 | +4,842 | 0.00% | 188,007 |
| 2008-01-18 | 2008-01-16 | 23.132 | 4,842 | -2,905 | 0.00% | 112,004 |
| 2008-01-03 | 2007-12-31 | 27.799 | 7,747 | +2,905 | 0.00% | 215,362 |
| 2007-12-27 | 2007-12-20 | 24.164 | 4,842 | -4,842 | 0.00% | 117,004 |
| 2007-12-05 | 2007-12-03 | 21.273 | 9,684 | +4,842 | 0.00% | 206,008 |
| 2007-11-23 | 2007-11-21 | 20.344 | 4,842 | -968 | 0.00% | 98,504 |
| 2007-10-11 | 2007-10-09 | 25.197 | 5,810 | -969 | 0.00% | 146,395 |
| 2007-10-09 | 2007-10-05 | 23.710 | 6,779 | +969 | 0.00% | 160,731 |
| 2007-09-27 | 2007-09-24 | 23.958 | 5,810 | +4,842 | 0.00% | 139,196 |
| 2007-09-25 | 2007-09-21 | 23.710 | 968 | -2,905 | 0.00% | 22,951 |
| 2007-09-17 | 2007-09-13 | 21.603 | 3,873 | -14,526 | 0.00% | 83,670 |
| 2007-09-13 | 2007-09-11 | 21.099 | 18,399 | +137 | 0.01% | 388,203 |
| 2007-09-12 | 2007-09-10 | 22.889 | 18,262 | -12,496 | 0.01% | 417,991 |
| 2007-09-03 | 2007-08-30 | 17.458 | 30,758 | +2,884 | 0.01% | 536,965 |
| 2007-08-10 | 2007-08-08 | 18.290 | 27,874 | -961 | 0.01% | 509,817 |
| 2007-08-08 | 2007-08-06 | 18.311 | 28,835 | -4,806 | 0.01% | 527,994 |
| 2007-08-02 | 2007-07-31 | 18.789 | 33,641 | -3,845 | 0.01% | 632,096 |
| 2007-08-01 | 2007-07-30 | 17.999 | 37,486 | +4,806 | 0.01% | 674,701 |
| 2007-07-24 | 2007-07-20 | 16.834 | 32,680 | -1,922 | 0.01% | 550,119 |
| 2007-07-05 | 2007-07-03 | 15.377 | 34,602 | +961 | 0.01% | 532,074 |
| 2007-06-29 | 2007-06-27 | 14.461 | 33,641 | -4,806 | 0.01% | 486,497 |
| 2007-06-28 | 2007-06-26 | 14.274 | 38,447 | +4,806 | 0.01% | 548,798 |
| 2007-06-26 | 2007-06-22 | 13.504 | 33,641 | 0.01% | 454,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy