History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 243,000 | +0 | 0.04% | 3,299,940 |
| 2025-10-13 | 2025-10-09 | 14.500 | 243,000 | +0 | 0.04% | 3,523,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 243,000 | +0 | 0.04% | 3,450,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 243,000 | +0 | 0.04% | 3,523,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 243,000 | +0 | 0.04% | 3,533,220 |
| 2025-10-06 | 2025-10-02 | 13.850 | 243,000 | -1,000 | 0.04% | 3,365,550 |
| 2025-10-03 | 2025-09-30 | 13.830 | 244,000 | +1,000 | 0.04% | 3,374,520 |
| 2025-09-25 | 2025-09-23 | 14.250 | 243,000 | +1,000 | 0.04% | 3,462,750 |
| 2025-09-23 | 2025-09-19 | 14.630 | 242,000 | -5,000 | 0.04% | 3,540,460 |
| 2025-09-19 | 2025-09-17 | 14.720 | 247,000 | -10,000 | 0.04% | 3,635,840 |
| 2025-09-18 | 2025-09-16 | 15.480 | 257,000 | +1,000 | 0.04% | 3,978,360 |
| 2025-09-17 | 2025-09-15 | 15.570 | 256,000 | -39,000 | 0.04% | 3,985,920 |
| 2025-09-16 | 2025-09-12 | 14.830 | 295,000 | -3,000 | 0.04% | 4,374,850 |
| 2025-09-15 | 2025-09-11 | 14.380 | 298,000 | +1,000 | 0.04% | 4,285,240 |
| 2025-09-12 | 2025-09-10 | 14.320 | 297,000 | +1,000 | 0.04% | 4,253,040 |
| 2025-09-09 | 2025-09-05 | 14.745 | 296,000 | +4,308 | 0.04% | 4,364,395 |
| 2025-09-08 | 2025-09-04 | 14.400 | 291,692 | +2,956 | 0.04% | 4,200,236 |
| 2025-09-05 | 2025-09-03 | 15.019 | 288,736 | +3,942 | 0.04% | 4,336,400 |
| 2025-09-04 | 2025-09-02 | 14.430 | 284,794 | -3,942 | 0.04% | 4,109,577 |
| 2025-09-03 | 2025-09-01 | 14.785 | 288,736 | -1,971 | 0.04% | 4,269,010 |
| 2025-09-02 | 2025-08-29 | 13.598 | 290,707 | -3,942 | 0.04% | 3,953,002 |
| 2025-09-01 | 2025-08-28 | 12.299 | 294,649 | +2,957 | 0.04% | 3,623,884 |
| 2025-08-29 | 2025-08-27 | 13.070 | 291,692 | -2,957 | 0.04% | 3,812,476 |
| 2025-08-28 | 2025-08-26 | 13.009 | 294,649 | +4,928 | 0.04% | 3,833,185 |
| 2025-08-26 | 2025-08-22 | 11.903 | 289,721 | -26,607 | 0.04% | 3,448,615 |
| 2025-08-25 | 2025-08-21 | 12.512 | 316,328 | -9,855 | 0.05% | 3,957,924 |
| 2025-08-22 | 2025-08-20 | 11.619 | 326,183 | -25,622 | 0.05% | 3,789,951 |
| 2025-08-20 | 2025-08-18 | 9.163 | 351,805 | -9,854 | 0.05% | 3,223,714 |
| 2025-08-19 | 2025-08-15 | 8.960 | 361,659 | -10,840 | 0.05% | 3,240,610 |
| 2025-08-15 | 2025-08-13 | 8.859 | 372,499 | -7,884 | 0.06% | 3,299,940 |
| 2025-08-14 | 2025-08-12 | 8.859 | 380,383 | -25,621 | 0.06% | 3,369,784 |
| 2025-08-13 | 2025-08-11 | 8.798 | 406,004 | +2,956 | 0.06% | 3,572,039 |
| 2025-08-12 | 2025-08-08 | 8.960 | 403,048 | -4,927 | 0.06% | 3,611,472 |
| 2025-08-11 | 2025-08-07 | 8.991 | 407,975 | -11,825 | 0.06% | 3,668,040 |
| 2025-08-07 | 2025-08-05 | 8.656 | 419,800 | -5,913 | 0.06% | 3,633,776 |
| 2025-08-05 | 2025-08-01 | 8.352 | 425,713 | +3,942 | 0.06% | 3,555,359 |
| 2025-08-04 | 2025-07-31 | 8.433 | 421,771 | +24,636 | 0.06% | 3,556,677 |
| 2025-08-01 | 2025-07-30 | 8.707 | 397,135 | +6,898 | 0.06% | 3,457,739 |
| 2025-07-31 | 2025-07-29 | 8.626 | 390,237 | +3,942 | 0.06% | 3,366,000 |
| 2025-07-29 | 2025-07-25 | 8.626 | 386,295 | +4,927 | 0.06% | 3,331,998 |
| 2025-07-25 | 2025-07-23 | 8.595 | 381,368 | +1,971 | 0.06% | 3,277,890 |
| 2025-07-17 | 2025-07-15 | 8.463 | 379,397 | -98,545 | 0.06% | 3,210,899 |
| 2025-07-16 | 2025-07-14 | 8.524 | 477,942 | -49,272 | 0.07% | 4,074,002 |
| 2025-07-15 | 2025-07-11 | 8.524 | 527,214 | -49,272 | 0.08% | 4,493,999 |
| 2025-07-11 | 2025-07-09 | 8.565 | 576,486 | -31,535 | 0.09% | 4,937,396 |
| 2025-07-08 | 2025-07-04 | 8.788 | 608,021 | +986 | 0.09% | 5,343,222 |
| 2025-07-04 | 2025-07-02 | 9.092 | 607,035 | -9,855 | 0.09% | 5,519,357 |
| 2025-06-30 | 2025-06-26 | 8.727 | 616,890 | -985 | 0.09% | 5,383,602 |
| 2025-06-18 | 2025-06-16 | 9.123 | 617,875 | +1,971 | 0.09% | 5,636,728 |
| 2025-06-17 | 2025-06-13 | 8.727 | 615,904 | +111,355 | 0.09% | 5,374,997 |
| 2025-06-13 | 2025-06-11 | 8.281 | 504,549 | +6,898 | 0.08% | 4,177,921 |
| 2025-06-10 | 2025-06-06 | 8.423 | 497,651 | -2,956 | 0.08% | 4,191,502 |
| 2025-06-05 | 2025-06-03 | 8.098 | 500,607 | +1,971 | 0.08% | 4,053,839 |
| 2025-06-02 | 2025-05-29 | 8.118 | 498,636 | +67,010 | 0.08% | 4,047,999 |
| 2025-05-30 | 2025-05-28 | 8.491 | 431,626 | +986 | 0.07% | 3,664,742 |
| 2025-05-29 | 2025-05-27 | 8.172 | 430,640 | +19,403 | 0.07% | 3,519,084 |
| 2025-05-26 | 2025-05-22 | 8.129 | 411,237 | +32,936 | 0.07% | 3,343,048 |
| 2025-05-22 | 2025-05-20 | 8.012 | 378,301 | -149,626 | 0.06% | 3,031,083 |
| 2025-05-16 | 2025-05-14 | 8.012 | 527,927 | -76,225 | 0.08% | 4,229,940 |
| 2025-05-15 | 2025-05-13 | 7.927 | 604,152 | +6,588 | 0.10% | 4,789,322 |
| 2025-05-14 | 2025-05-12 | 8.044 | 597,564 | -15,998 | 0.09% | 4,806,946 |
| 2025-05-08 | 2025-05-06 | 8.267 | 613,562 | -9,411 | 0.10% | 5,072,558 |
| 2025-05-07 | 2025-05-02 | 8.076 | 622,973 | +1,882 | 0.10% | 5,031,202 |
| 2025-05-02 | 2025-04-29 | 7.906 | 621,091 | -15,997 | 0.10% | 4,910,403 |
| 2025-04-29 | 2025-04-25 | 7.970 | 637,088 | +941 | 0.10% | 5,077,497 |
| 2025-04-25 | 2025-04-23 | 7.842 | 636,147 | -941 | 0.10% | 4,988,877 |
| 2025-04-24 | 2025-04-22 | 8.129 | 637,088 | +242,790 | 0.10% | 5,179,047 |
| 2025-04-16 | 2025-04-14 | 7.332 | 394,298 | -941 | 0.06% | 2,891,097 |
| 2025-04-11 | 2025-04-09 | 7.098 | 395,239 | +28,231 | 0.06% | 2,805,597 |
| 2025-04-09 | 2025-04-07 | 6.960 | 367,008 | +1,882 | 0.06% | 2,554,499 |
| 2025-03-28 | 2025-03-26 | 7.587 | 365,126 | -18,821 | 0.06% | 2,770,320 |
| 2025-03-21 | 2025-03-19 | 7.842 | 383,947 | -941 | 0.06% | 3,011,041 |
| 2025-03-20 | 2025-03-18 | 7.672 | 384,888 | -1,882 | 0.06% | 2,952,980 |
| 2025-03-19 | 2025-03-17 | 7.672 | 386,770 | -2,823 | 0.06% | 2,967,420 |
| 2025-03-14 | 2025-03-12 | 7.343 | 389,593 | +941 | 0.06% | 2,860,739 |
| 2025-03-12 | 2025-03-10 | 7.460 | 388,652 | -32,937 | 0.06% | 2,899,259 |
| 2025-03-07 | 2025-03-05 | 7.130 | 421,589 | -9,410 | 0.07% | 3,006,082 |
| 2025-03-04 | 2025-02-28 | 6.971 | 430,999 | +9,410 | 0.07% | 3,004,478 |
| 2025-02-20 | 2025-02-18 | 7.077 | 421,589 | -20,703 | 0.07% | 2,983,682 |
| 2025-02-19 | 2025-02-17 | 7.013 | 442,292 | -7,528 | 0.07% | 3,102,001 |
| 2025-02-18 | 2025-02-14 | 6.939 | 449,820 | +7,528 | 0.07% | 3,121,339 |
| 2025-02-17 | 2025-02-13 | 6.822 | 442,292 | +7,529 | 0.07% | 3,017,401 |
| 2025-02-13 | 2025-02-11 | 6.960 | 434,763 | +9,410 | 0.07% | 3,026,097 |
| 2025-02-07 | 2025-02-05 | 6.992 | 425,353 | +16,939 | 0.07% | 2,974,160 |
| 2025-02-06 | 2025-02-04 | 7.067 | 408,414 | +5,646 | 0.06% | 2,886,099 |
| 2024-12-19 | 2024-12-17 | 6.812 | 402,768 | -2,823 | 0.06% | 2,743,481 |
| 2024-12-16 | 2024-12-12 | 7.130 | 405,591 | -3,764 | 0.06% | 2,892,010 |
| 2024-11-26 | 2024-11-22 | 6.673 | 409,355 | +9,410 | 0.06% | 2,731,799 |
| 2024-11-12 | 2024-11-08 | 7.215 | 399,945 | -1,882 | 0.06% | 2,885,752 |
| 2024-11-07 | 2024-11-05 | 6.992 | 401,827 | +1,882 | 0.06% | 2,809,661 |
| 2024-10-21 | 2024-10-17 | 6.695 | 399,945 | -1,882 | 0.06% | 2,677,502 |
| 2024-10-17 | 2024-10-15 | 6.663 | 401,827 | +9,411 | 0.06% | 2,677,291 |
| 2024-10-15 | 2024-10-10 | 6.982 | 392,416 | +2,823 | 0.06% | 2,739,688 |
| 2024-10-14 | 2024-10-09 | 6.843 | 389,593 | +11,292 | 0.06% | 2,666,159 |
| 2024-10-09 | 2024-10-07 | 7.842 | 378,301 | +941 | 0.06% | 2,966,763 |
| 2024-10-08 | 2024-10-04 | 7.385 | 377,360 | -941 | 0.06% | 2,786,953 |
| 2024-10-07 | 2024-10-03 | 7.311 | 378,301 | -159,036 | 0.06% | 2,765,763 |
| 2024-10-03 | 2024-09-30 | 7.619 | 537,337 | -2,824 | 0.08% | 4,094,066 |
| 2024-09-26 | 2024-09-24 | 6.684 | 540,161 | +2,824 | 0.08% | 3,610,463 |
| 2024-09-16 | 2024-09-12 | 6.163 | 537,337 | +94,104 | 0.08% | 3,311,797 |
| 2024-09-11 | 2024-09-09 | 6.376 | 443,233 | +6,587 | 0.07% | 2,826,001 |
| 2024-09-09 | 2024-09-04 | 6.924 | 436,646 | +10,430 | 0.07% | 3,023,255 |
| 2024-09-05 | 2024-09-03 | 6.956 | 426,216 | +2,756 | 0.07% | 2,964,959 |
| 2024-08-28 | 2024-08-26 | 6.837 | 423,460 | +91,857 | 0.07% | 2,895,077 |
| 2024-07-19 | 2024-07-17 | 7.631 | 331,603 | +7,348 | 0.05% | 2,530,606 |
| 2024-07-17 | 2024-07-15 | 7.653 | 324,255 | -55,114 | 0.05% | 2,481,591 |
| 2024-07-09 | 2024-07-05 | 7.795 | 379,369 | +9,186 | 0.06% | 2,957,080 |
| 2024-07-05 | 2024-07-03 | 7.762 | 370,183 | -1,838 | 0.06% | 2,873,387 |
| 2024-07-03 | 2024-06-28 | 7.882 | 372,021 | +1,838 | 0.06% | 2,932,204 |
| 2024-07-02 | 2024-06-27 | 7.849 | 370,183 | +9,185 | 0.06% | 2,905,627 |
| 2024-06-25 | 2024-06-21 | 8.002 | 360,998 | -14,697 | 0.06% | 2,888,553 |
| 2024-06-24 | 2024-06-20 | 8.078 | 375,695 | -1,837 | 0.06% | 3,034,782 |
| 2024-06-21 | 2024-06-19 | 8.078 | 377,532 | +5,511 | 0.06% | 3,049,621 |
| 2024-06-17 | 2024-06-13 | 8.393 | 372,021 | -1,837 | 0.06% | 3,122,554 |
| 2024-06-12 | 2024-06-07 | 8.415 | 373,858 | +9,186 | 0.06% | 3,146,113 |
| 2024-06-06 | 2024-06-04 | 8.383 | 364,672 | +9,186 | 0.06% | 3,056,900 |
| 2024-06-05 | 2024-06-03 | 8.328 | 355,486 | +1,837 | 0.06% | 2,960,548 |
| 2024-06-04 | 2024-05-31 | 9.374 | 353,649 | +3,674 | 0.06% | 3,315,056 |
| 2024-06-03 | 2024-05-30 | 9.546 | 349,975 | +25,830 | 0.06% | 3,340,701 |
| 2024-05-28 | 2024-05-24 | 9.511 | 324,145 | +3,495 | 0.05% | 3,083,010 |
| 2024-05-24 | 2024-05-22 | 9.958 | 320,650 | -3,495 | 0.05% | 3,192,898 |
| 2024-05-23 | 2024-05-21 | 9.752 | 324,145 | +874 | 0.05% | 3,160,920 |
| 2024-05-22 | 2024-05-20 | 10.129 | 323,271 | +7,863 | 0.05% | 3,274,497 |
| 2024-05-17 | 2024-05-14 | 10.267 | 315,408 | +2,621 | 0.05% | 3,238,171 |
| 2024-05-16 | 2024-05-13 | 10.244 | 312,787 | +1,748 | 0.05% | 3,204,102 |
| 2024-05-07 | 2024-05-03 | 10.003 | 311,039 | -3,495 | 0.05% | 3,111,436 |
| 2024-05-03 | 2024-04-30 | 9.660 | 314,534 | -10,485 | 0.05% | 3,038,398 |
| 2024-04-23 | 2024-04-19 | 9.362 | 325,019 | +4,369 | 0.05% | 3,042,963 |
| 2024-04-18 | 2024-04-16 | 9.420 | 320,650 | +2,621 | 0.05% | 3,020,408 |
| 2024-04-17 | 2024-04-15 | 9.706 | 318,029 | -1,747 | 0.05% | 3,086,719 |
| 2024-04-10 | 2024-04-08 | 9.603 | 319,776 | +12,231 | 0.05% | 3,070,736 |
| 2024-04-03 | 2024-03-28 | 9.500 | 307,545 | +874 | 0.05% | 2,921,604 |
| 2024-04-02 | 2024-03-27 | 9.706 | 306,671 | +874 | 0.05% | 2,976,481 |
| 2024-03-27 | 2024-03-25 | 10.026 | 305,797 | +3,495 | 0.05% | 3,065,998 |
| 2024-03-13 | 2024-03-11 | 11.262 | 302,302 | -76,886 | 0.05% | 3,404,636 |
| 2024-03-12 | 2024-03-08 | 11.812 | 379,188 | +124,066 | 0.06% | 4,478,874 |
| 2024-03-01 | 2024-02-28 | 11.148 | 255,122 | -10,485 | 0.04% | 2,844,078 |
| 2024-02-26 | 2024-02-22 | 10.312 | 265,607 | +10,485 | 0.04% | 2,739,043 |
| 2024-01-23 | 2024-01-19 | 10.232 | 255,122 | +2,621 | 0.04% | 2,610,478 |
| 2024-01-03 | 2023-12-29 | 10.278 | 252,501 | -874 | 0.04% | 2,595,219 |
| 2023-11-22 | 2023-11-20 | 10.473 | 253,375 | -2,621 | 0.04% | 2,653,502 |
| 2023-11-06 | 2023-11-02 | 10.415 | 255,996 | -874 | 0.04% | 2,666,301 |
| 2023-11-03 | 2023-11-01 | 10.267 | 256,870 | -43,685 | 0.04% | 2,637,184 |
| 2023-11-02 | 2023-10-31 | 10.301 | 300,555 | -20,969 | 0.05% | 3,096,001 |
| 2023-10-05 | 2023-10-03 | 10.793 | 321,524 | -6,990 | 0.05% | 3,470,241 |
| 2023-09-27 | 2023-09-25 | 11.056 | 328,514 | -4,368 | 0.06% | 3,632,165 |
| 2023-09-25 | 2023-09-21 | 10.988 | 332,882 | -4,369 | 0.06% | 3,657,599 |
| 2023-09-21 | 2023-09-19 | 11.217 | 337,251 | +64,655 | 0.06% | 3,782,805 |
| 2023-09-11 | 2023-09-06 | 11.428 | 272,596 | +5,580 | 0.05% | 3,115,126 |
| 2023-09-06 | 2023-09-04 | 11.439 | 267,016 | +1,712 | 0.05% | 3,054,479 |
| 2023-09-05 | 2023-08-31 | 10.984 | 265,304 | -1,712 | 0.05% | 2,913,995 |
| 2023-08-31 | 2023-08-29 | 11.077 | 267,016 | +856 | 0.05% | 2,957,759 |
| 2023-08-21 | 2023-08-17 | 11.322 | 266,160 | -1,712 | 0.05% | 3,013,587 |
| 2023-08-16 | 2023-08-14 | 11.334 | 267,872 | -8,558 | 0.05% | 3,036,101 |
| 2023-08-15 | 2023-08-11 | 11.509 | 276,430 | +1,712 | 0.05% | 3,181,549 |
| 2023-08-04 | 2023-08-02 | 11.755 | 274,718 | -4,280 | 0.05% | 3,229,255 |
| 2023-07-18 | 2023-07-13 | 10.516 | 278,998 | -855 | 0.05% | 2,934,005 |
| 2023-07-14 | 2023-07-12 | 10.318 | 279,853 | -11,982 | 0.05% | 2,887,406 |
| 2023-07-10 | 2023-07-06 | 9.909 | 291,835 | +3,423 | 0.05% | 2,891,681 |
| 2023-06-21 | 2023-06-19 | 10.914 | 288,412 | +856 | 0.05% | 3,147,585 |
| 2023-06-14 | 2023-06-12 | 10.516 | 287,556 | -8,558 | 0.05% | 3,024,003 |
| 2023-06-02 | 2023-05-31 | 10.888 | 296,114 | +5,013 | 0.05% | 3,223,942 |
| 2023-06-01 | 2023-05-30 | 10.911 | 291,101 | -4,206 | 0.05% | 3,176,283 |
| 2023-05-31 | 2023-05-29 | 11.232 | 295,307 | +2,524 | 0.05% | 3,316,945 |
| 2023-05-16 | 2023-05-12 | 12.338 | 292,783 | -8,414 | 0.05% | 3,612,235 |
| 2023-04-17 | 2023-04-13 | 13.241 | 301,197 | +1,683 | 0.05% | 3,988,124 |
| 2023-04-14 | 2023-04-12 | 13.312 | 299,514 | -7,572 | 0.05% | 3,987,199 |
| 2023-04-04 | 2023-03-31 | 13.003 | 307,086 | -4,207 | 0.05% | 3,993,099 |
| 2023-03-31 | 2023-03-29 | 12.575 | 311,293 | -4,206 | 0.05% | 3,914,604 |
| 2023-03-29 | 2023-03-27 | 12.575 | 315,499 | +8,413 | 0.06% | 3,967,495 |
| 2023-03-28 | 2023-03-24 | 13.336 | 307,086 | -841 | 0.05% | 4,095,299 |
| 2023-03-27 | 2023-03-23 | 13.764 | 307,927 | -842 | 0.05% | 4,238,275 |
| 2023-03-17 | 2023-03-15 | 13.455 | 308,769 | -4,206 | 0.05% | 4,154,444 |
| 2023-03-15 | 2023-03-13 | 13.526 | 312,975 | -12,620 | 0.05% | 4,233,355 |
| 2023-03-08 | 2023-03-06 | 13.312 | 325,595 | +4,206 | 0.06% | 4,334,395 |
| 2023-03-03 | 2023-03-01 | 13.075 | 321,389 | -841 | 0.06% | 4,202,004 |
| 2023-03-02 | 2023-02-28 | 12.005 | 322,230 | +4,207 | 0.06% | 3,868,300 |
| 2023-03-01 | 2023-02-27 | 12.361 | 318,023 | +1,682 | 0.06% | 3,931,196 |
| 2023-02-08 | 2023-02-06 | 13.788 | 316,341 | +4,207 | 0.06% | 4,361,604 |
| 2023-02-02 | 2023-01-31 | 14.192 | 312,134 | -11,779 | 0.05% | 4,429,739 |
| 2023-02-01 | 2023-01-30 | 14.334 | 323,913 | +842 | 0.06% | 4,643,105 |
| 2023-01-31 | 2023-01-27 | 15.071 | 323,071 | +3,365 | 0.06% | 4,869,115 |
| 2023-01-30 | 2023-01-26 | 14.453 | 319,706 | -4,207 | 0.06% | 4,620,800 |
| 2023-01-13 | 2023-01-11 | 13.241 | 323,913 | -4,206 | 0.06% | 4,288,904 |
| 2023-01-11 | 2023-01-09 | 13.288 | 328,119 | -842 | 0.06% | 4,360,196 |
| 2023-01-10 | 2023-01-06 | 13.217 | 328,961 | -21,033 | 0.06% | 4,347,924 |
| 2023-01-09 | 2023-01-05 | 13.431 | 349,994 | -1,683 | 0.06% | 4,700,801 |
| 2023-01-05 | 2023-01-03 | 12.552 | 351,677 | +2,524 | 0.06% | 4,414,085 |
| 2022-12-30 | 2022-12-28 | 12.456 | 349,153 | +15,144 | 0.06% | 4,349,205 |
| 2022-12-20 | 2022-12-16 | 11.720 | 334,009 | +8,414 | 0.06% | 3,914,424 |
| 2022-12-15 | 2022-12-13 | 11.672 | 325,595 | +1,682 | 0.06% | 3,800,336 |
| 2022-12-07 | 2022-12-05 | 11.066 | 323,913 | -3,365 | 0.06% | 3,584,354 |
| 2022-10-24 | 2022-10-20 | 9.200 | 327,278 | -1,683 | 0.06% | 3,010,860 |
| 2022-10-20 | 2022-10-18 | 9.378 | 328,961 | +842 | 0.06% | 3,084,993 |
| 2022-09-14 | 2022-09-09 | 10.127 | 328,119 | -1,683 | 0.06% | 3,322,797 |
| 2022-09-09 | 2022-09-07 | 9.925 | 329,802 | -3,365 | 0.06% | 3,273,200 |
| 2022-09-07 | 2022-09-05 | 10.307 | 333,167 | +5,817 | 0.06% | 3,433,880 |
| 2022-09-02 | 2022-08-31 | 10.718 | 327,350 | +2,480 | 0.06% | 3,508,565 |
| 2022-08-04 | 2022-08-02 | 9.678 | 324,870 | -826 | 0.06% | 3,144,004 |
| 2022-06-29 | 2022-06-27 | 10.525 | 325,696 | +826 | 0.06% | 3,427,798 |
| 2022-05-31 | 2022-05-27 | 10.486 | 324,870 | +10,432 | 0.06% | 3,406,662 |
| 2022-05-16 | 2022-05-12 | 10.111 | 314,438 | +2,400 | 0.06% | 3,179,370 |
| 2022-04-29 | 2022-04-27 | 10.461 | 312,038 | +8,001 | 0.06% | 3,264,303 |
| 2022-04-28 | 2022-04-26 | 10.536 | 304,037 | +6,401 | 0.06% | 3,203,403 |
| 2022-04-12 | 2022-04-08 | 11.111 | 297,636 | +2,400 | 0.05% | 3,307,080 |
| 2022-04-11 | 2022-04-07 | 11.161 | 295,236 | +4,001 | 0.05% | 3,295,174 |
| 2022-04-08 | 2022-04-06 | 11.349 | 291,235 | +6,401 | 0.05% | 3,305,118 |
| 2022-04-07 | 2022-04-04 | 11.536 | 284,834 | +8,001 | 0.05% | 3,285,875 |
| 2022-03-31 | 2022-03-29 | 11.324 | 276,833 | +4,000 | 0.05% | 3,134,755 |
| 2022-03-30 | 2022-03-28 | 11.399 | 272,833 | +4,001 | 0.05% | 3,109,920 |
| 2022-03-28 | 2022-03-24 | 12.261 | 268,832 | +11,201 | 0.05% | 3,296,154 |
| 2022-03-25 | 2022-03-23 | 12.698 | 257,631 | +800 | 0.05% | 3,271,518 |
| 2022-03-24 | 2022-03-22 | 13.498 | 256,831 | -800 | 0.05% | 3,466,800 |
| 2022-03-16 | 2022-03-14 | 12.374 | 257,631 | +5,601 | 0.05% | 3,187,798 |
| 2022-03-10 | 2022-03-08 | 12.748 | 252,030 | -2,401 | 0.05% | 3,212,994 |
| 2022-03-07 | 2022-03-03 | 13.923 | 254,431 | -3,200 | 0.05% | 3,542,524 |
| 2022-02-18 | 2022-02-16 | 14.173 | 257,631 | -800 | 0.05% | 3,651,478 |
| 2022-02-17 | 2022-02-15 | 14.323 | 258,431 | -1,600 | 0.05% | 3,701,577 |
| 2022-01-12 | 2022-01-10 | 13.248 | 260,031 | -1,601 | 0.05% | 3,444,994 |
| 2021-12-13 | 2021-12-09 | 13.748 | 261,632 | -2,400 | 0.05% | 3,597,005 |
| 2021-12-09 | 2021-12-07 | 13.473 | 264,032 | -800 | 0.05% | 3,557,401 |
| 2021-12-07 | 2021-12-03 | 13.423 | 264,832 | +2,400 | 0.05% | 3,554,940 |
| 2021-12-02 | 2021-11-30 | 13.823 | 262,432 | -74,409 | 0.05% | 3,627,684 |
| 2021-11-17 | 2021-11-15 | 14.748 | 336,841 | +1,600 | 0.06% | 4,967,804 |
| 2021-11-15 | 2021-11-11 | 14.748 | 335,241 | -2,400 | 0.06% | 4,944,207 |
| 2021-11-09 | 2021-11-05 | 14.348 | 337,641 | +2,400 | 0.06% | 4,844,563 |
| 2021-11-08 | 2021-11-04 | 14.773 | 335,241 | -800 | 0.06% | 4,952,587 |
| 2021-11-04 | 2021-11-02 | 14.273 | 336,041 | +4,801 | 0.06% | 4,796,406 |
| 2021-10-20 | 2021-10-18 | 15.723 | 331,240 | +1,600 | 0.06% | 5,208,120 |
| 2021-09-29 | 2021-09-27 | 14.548 | 329,640 | +800 | 0.06% | 4,795,683 |
| 2021-09-08 | 2021-09-06 | 14.641 | 328,840 | +3,774 | 0.06% | 4,814,634 |
| 2021-08-19 | 2021-08-17 | 15.956 | 325,066 | -13,446 | 0.06% | 5,186,817 |
| 2021-08-13 | 2021-08-11 | 15.906 | 338,512 | -3,954 | 0.06% | 5,384,244 |
| 2021-08-10 | 2021-08-06 | 16.563 | 342,466 | -3,955 | 0.06% | 5,672,295 |
| 2021-08-06 | 2021-08-04 | 17.044 | 346,421 | -791 | 0.06% | 5,904,242 |
| 2021-08-05 | 2021-08-03 | 16.487 | 347,212 | +791 | 0.06% | 5,724,564 |
| 2021-07-27 | 2021-07-23 | 16.057 | 346,421 | -791 | 0.06% | 5,562,602 |
| 2021-07-26 | 2021-07-22 | 16.336 | 347,212 | +791 | 0.06% | 5,671,883 |
| 2021-07-22 | 2021-07-20 | 15.627 | 346,421 | -79,091 | 0.06% | 5,413,682 |
| 2021-07-12 | 2021-07-08 | 16.184 | 425,512 | +2,372 | 0.08% | 6,886,394 |
| 2021-07-06 | 2021-07-02 | 16.892 | 423,140 | +3,955 | 0.08% | 7,147,606 |
| 2021-06-29 | 2021-06-25 | 17.549 | 419,185 | +4,745 | 0.08% | 7,356,399 |
| 2021-06-15 | 2021-06-10 | 18.030 | 414,440 | -1,581 | 0.08% | 7,472,248 |
| 2021-06-07 | 2021-06-03 | 18.653 | 416,021 | -1,582 | 0.08% | 7,759,908 |
| 2021-06-04 | 2021-06-02 | 18.210 | 417,603 | +7,642 | 0.08% | 7,604,472 |
| 2021-05-25 | 2021-05-21 | 16.725 | 409,961 | -7,678 | 0.08% | 6,856,553 |
| 2021-05-14 | 2021-05-12 | 16.022 | 417,639 | -5,374 | 0.08% | 6,691,207 |
| 2021-05-12 | 2021-05-10 | 16.282 | 423,013 | +7,678 | 0.08% | 6,887,506 |
| 2021-05-10 | 2021-05-06 | 16.334 | 415,335 | -7,678 | 0.08% | 6,784,133 |
| 2021-04-27 | 2021-04-23 | 17.767 | 423,013 | -7,677 | 0.08% | 7,515,647 |
| 2021-04-23 | 2021-04-21 | 16.907 | 430,690 | +7,677 | 0.08% | 7,281,783 |
| 2021-04-21 | 2021-04-19 | 17.559 | 423,013 | +1,536 | 0.08% | 7,427,487 |
| 2021-04-19 | 2021-04-15 | 18.236 | 421,477 | -1,536 | 0.08% | 7,685,997 |
| 2021-04-16 | 2021-04-14 | 18.366 | 423,013 | +76,772 | 0.08% | 7,769,107 |
| 2021-04-15 | 2021-04-13 | 17.585 | 346,241 | -768 | 0.07% | 6,088,503 |
| 2021-04-12 | 2021-04-08 | 16.829 | 347,009 | -6,909 | 0.07% | 5,839,848 |
| 2021-03-31 | 2021-03-29 | 16.152 | 353,918 | -15,354 | 0.07% | 5,716,400 |
| 2021-03-26 | 2021-03-24 | 14.537 | 369,272 | -38,386 | 0.07% | 5,367,955 |
| 2021-03-24 | 2021-03-22 | 14.641 | 407,658 | +15,354 | 0.08% | 5,968,436 |
| 2021-03-17 | 2021-03-15 | 14.901 | 392,304 | -7,677 | 0.08% | 5,845,842 |
| 2021-03-16 | 2021-03-12 | 15.058 | 399,981 | -15,354 | 0.08% | 6,022,759 |
| 2021-03-15 | 2021-03-11 | 15.136 | 415,335 | -3,839 | 0.08% | 6,286,413 |
| 2021-03-12 | 2021-03-10 | 14.693 | 419,174 | -2,303 | 0.08% | 6,158,880 |
| 2021-03-09 | 2021-03-05 | 13.599 | 421,477 | +38,386 | 0.08% | 5,731,558 |
| 2021-03-03 | 2021-03-01 | 13.651 | 383,091 | -7,677 | 0.07% | 5,229,516 |
| 2021-02-26 | 2021-02-24 | 13.416 | 390,768 | +767 | 0.08% | 5,242,694 |
| 2021-02-23 | 2021-02-19 | 13.416 | 390,001 | -4,606 | 0.07% | 5,232,403 |
| 2021-02-18 | 2021-02-16 | 12.778 | 394,607 | -768 | 0.08% | 5,042,339 |
| 2021-01-22 | 2021-01-20 | 12.882 | 395,375 | -76,772 | 0.08% | 5,093,353 |
| 2021-01-20 | 2021-01-18 | 12.309 | 472,147 | -76,771 | 0.09% | 5,811,755 |
| 2021-01-11 | 2021-01-07 | 12.010 | 548,918 | -768 | 0.11% | 6,592,296 |
| 2021-01-08 | 2021-01-06 | 12.218 | 549,686 | -1,536 | 0.11% | 6,716,079 |
| 2020-12-17 | 2020-12-15 | 11.072 | 551,222 | +1,536 | 0.11% | 6,103,005 |
| 2020-12-15 | 2020-12-11 | 11.254 | 549,686 | +3,071 | 0.11% | 6,186,239 |
| 2020-12-14 | 2020-12-10 | 11.436 | 546,615 | +768 | 0.11% | 6,251,358 |
| 2020-12-11 | 2020-12-09 | 11.489 | 545,847 | -17,658 | 0.10% | 6,271,014 |
| 2020-12-09 | 2020-12-07 | 11.723 | 563,505 | +2,303 | 0.11% | 6,606,000 |
| 2020-12-08 | 2020-12-04 | 12.114 | 561,202 | +2,303 | 0.11% | 6,798,302 |
| 2020-11-23 | 2020-11-19 | 12.374 | 558,899 | -29,941 | 0.11% | 6,916,004 |
| 2020-11-13 | 2020-11-11 | 11.528 | 588,840 | +29,941 | 0.11% | 6,787,953 |
| 2020-11-12 | 2020-11-10 | 11.436 | 558,899 | +768 | 0.11% | 6,391,843 |
| 2020-11-10 | 2020-11-06 | 11.319 | 558,131 | -6,142 | 0.11% | 6,317,630 |
| 2020-10-22 | 2020-10-20 | 10.955 | 564,273 | -767 | 0.11% | 6,181,353 |
| 2020-10-20 | 2020-10-16 | 10.655 | 565,040 | +767 | 0.11% | 6,020,475 |
| 2020-10-19 | 2020-10-15 | 10.616 | 564,273 | +768 | 0.11% | 5,990,253 |
| 2020-09-17 | 2020-09-15 | 11.007 | 563,505 | +1,535 | 0.11% | 6,202,300 |
| 2020-09-11 | 2020-09-09 | 10.994 | 561,970 | +3,353 | 0.11% | 6,178,348 |
| 2020-08-10 | 2020-08-06 | 11.295 | 558,617 | -763 | 0.11% | 6,309,845 |
| 2020-07-23 | 2020-07-21 | 11.269 | 559,380 | -76,313 | 0.11% | 6,303,804 |
| 2020-07-08 | 2020-07-06 | 11.427 | 635,693 | -16,026 | 0.12% | 7,263,755 |
| 2020-07-06 | 2020-07-02 | 11.033 | 651,719 | -6,105 | 0.13% | 7,190,677 |
| 2020-06-30 | 2020-06-26 | 10.784 | 657,824 | -7,632 | 0.13% | 7,094,256 |
| 2020-06-23 | 2020-06-19 | 11.282 | 665,456 | -61,051 | 0.13% | 7,507,923 |
| 2020-06-17 | 2020-06-15 | 10.614 | 726,507 | -4,579 | 0.14% | 7,711,203 |
| 2020-06-16 | 2020-06-12 | 11.423 | 731,086 | +7,632 | 0.14% | 8,351,478 |
| 2020-06-15 | 2020-06-11 | 11.113 | 723,454 | +22,860 | 0.14% | 8,039,615 |
| 2020-06-12 | 2020-06-10 | 11.423 | 700,594 | -7,406 | 0.14% | 8,003,156 |
| 2020-06-11 | 2020-06-09 | 11.531 | 708,000 | -9,628 | 0.14% | 8,164,237 |
| 2020-06-10 | 2020-06-08 | 11.666 | 717,628 | -96,276 | 0.14% | 8,372,162 |
| 2020-06-08 | 2020-06-04 | 10.465 | 813,904 | -1,481 | 0.16% | 8,517,250 |
| 2020-05-26 | 2020-05-22 | 9.992 | 815,385 | -10,368 | 0.16% | 8,147,398 |
| 2020-05-12 | 2020-05-08 | 10.586 | 825,753 | -741 | 0.16% | 8,741,596 |
| 2020-05-08 | 2020-05-06 | 10.478 | 826,494 | -14,812 | 0.16% | 8,660,160 |
| 2020-05-07 | 2020-05-05 | 10.276 | 841,306 | +5,925 | 0.17% | 8,644,963 |
| 2020-05-06 | 2020-05-04 | 10.127 | 835,381 | +7,406 | 0.17% | 8,460,000 |
| 2020-04-27 | 2020-04-23 | 10.316 | 827,975 | +74,058 | 0.17% | 8,541,518 |
| 2020-04-21 | 2020-04-17 | 10.451 | 753,917 | -2,962 | 0.15% | 7,879,325 |
| 2020-04-16 | 2020-04-14 | 10.546 | 756,879 | -740 | 0.15% | 7,981,821 |
| 2020-04-15 | 2020-04-09 | 10.438 | 757,619 | +14,811 | 0.15% | 7,907,785 |
| 2020-04-03 | 2020-04-01 | 9.898 | 742,808 | +3,703 | 0.15% | 7,351,992 |
| 2020-03-31 | 2020-03-27 | 10.559 | 739,105 | -5,184 | 0.15% | 7,804,362 |
| 2020-03-25 | 2020-03-23 | 9.587 | 744,289 | +1,481 | 0.15% | 7,135,501 |
| 2020-03-23 | 2020-03-19 | 9.736 | 742,808 | -1,481 | 0.15% | 7,231,632 |
| 2020-03-20 | 2020-03-18 | 10.168 | 744,289 | +8,147 | 0.15% | 7,567,651 |
| 2020-03-19 | 2020-03-17 | 10.721 | 736,142 | +11,849 | 0.15% | 7,892,355 |
| 2020-03-18 | 2020-03-16 | 10.600 | 724,293 | +5,925 | 0.14% | 7,677,299 |
| 2020-03-13 | 2020-03-11 | 11.977 | 718,368 | +8,887 | 0.14% | 8,603,895 |
| 2020-03-12 | 2020-03-10 | 12.396 | 709,481 | +1,481 | 0.14% | 8,794,435 |
| 2020-02-28 | 2020-02-26 | 12.409 | 708,000 | +2,222 | 0.14% | 8,785,637 |
| 2020-02-19 | 2020-02-17 | 12.598 | 705,778 | +3,702 | 0.14% | 8,891,484 |
| 2020-02-07 | 2020-02-05 | 12.369 | 702,076 | +1,482 | 0.14% | 8,683,686 |
| 2020-02-05 | 2020-02-03 | 12.180 | 700,594 | +740 | 0.14% | 8,532,916 |
| 2020-01-31 | 2020-01-29 | 12.747 | 699,854 | +3,703 | 0.14% | 8,920,803 |
| 2020-01-30 | 2020-01-24 | 13.503 | 696,151 | -11,849 | 0.14% | 9,400,002 |
| 2020-01-23 | 2020-01-21 | 13.908 | 708,000 | -741 | 0.14% | 9,846,797 |
| 2020-01-22 | 2020-01-20 | 14.475 | 708,741 | -740 | 0.14% | 10,259,043 |
| 2020-01-21 | 2020-01-17 | 14.934 | 709,481 | -3,703 | 0.14% | 10,595,474 |
| 2020-01-17 | 2020-01-15 | 14.475 | 713,184 | +740 | 0.14% | 10,323,355 |
| 2020-01-16 | 2020-01-14 | 14.637 | 712,444 | +15,553 | 0.14% | 10,428,084 |
| 2020-01-09 | 2020-01-07 | 14.124 | 696,891 | -4,444 | 0.14% | 9,842,854 |
| 2020-01-08 | 2020-01-06 | 13.638 | 701,335 | +7,406 | 0.14% | 9,564,701 |
| 2020-01-07 | 2020-01-03 | 13.773 | 693,929 | -123,678 | 0.14% | 9,557,399 |
| 2020-01-06 | 2020-01-02 | 13.449 | 817,607 | +12,590 | 0.16% | 10,995,841 |
| 2020-01-02 | 2019-12-27 | 13.179 | 805,017 | -741 | 0.16% | 10,609,120 |
| 2019-12-30 | 2019-12-24 | 13.395 | 805,758 | -23,698 | 0.16% | 10,792,966 |
| 2019-12-27 | 2019-12-20 | 13.233 | 829,456 | -2,222 | 0.17% | 10,975,996 |
| 2019-12-20 | 2019-12-18 | 12.477 | 831,678 | -48,879 | 0.17% | 10,376,519 |
| 2019-12-19 | 2019-12-17 | 12.666 | 880,557 | -7,406 | 0.18% | 11,152,823 |
| 2019-12-17 | 2019-12-13 | 12.396 | 887,963 | +6,666 | 0.18% | 11,006,825 |
| 2019-12-12 | 2019-12-10 | 12.274 | 881,297 | +740 | 0.18% | 10,817,096 |
| 2019-12-11 | 2019-12-09 | 12.234 | 880,557 | -1,481 | 0.18% | 10,772,343 |
| 2019-12-10 | 2019-12-06 | 12.315 | 882,038 | +741 | 0.18% | 10,861,921 |
| 2019-12-02 | 2019-11-28 | 12.315 | 881,297 | -74,059 | 0.18% | 10,852,796 |
| 2019-11-27 | 2019-11-25 | 12.342 | 955,356 | +48,879 | 0.19% | 11,790,601 |
| 2019-11-25 | 2019-11-21 | 11.720 | 906,477 | +74,058 | 0.18% | 10,624,317 |
| 2019-11-11 | 2019-11-07 | 13.192 | 832,419 | -3,703 | 0.17% | 10,981,484 |
| 2019-11-06 | 2019-11-04 | 12.976 | 836,122 | -1,481 | 0.17% | 10,849,695 |
| 2019-11-01 | 2019-10-30 | 12.544 | 837,603 | +741 | 0.17% | 10,506,993 |
| 2019-10-30 | 2019-10-28 | 12.301 | 836,862 | -2,222 | 0.17% | 10,294,298 |
| 2019-10-29 | 2019-10-25 | 12.355 | 839,084 | +3,703 | 0.17% | 10,366,951 |
| 2019-10-28 | 2019-10-24 | 12.301 | 835,381 | +15,552 | 0.17% | 10,276,080 |
| 2019-10-22 | 2019-10-18 | 11.477 | 819,829 | +741 | 0.16% | 9,409,503 |
| 2019-10-17 | 2019-10-15 | 11.720 | 819,088 | +3,703 | 0.16% | 9,600,079 |
| 2019-10-15 | 2019-10-11 | 11.707 | 815,385 | -2,222 | 0.16% | 9,545,668 |
| 2019-10-14 | 2019-10-10 | 11.491 | 817,607 | +741 | 0.16% | 9,395,041 |
| 2019-10-09 | 2019-10-04 | 11.531 | 816,866 | +740 | 0.16% | 9,419,616 |
| 2019-09-27 | 2019-09-25 | 11.464 | 816,126 | +76,281 | 0.16% | 9,355,983 |
| 2019-09-26 | 2019-09-24 | 11.788 | 739,845 | +1,481 | 0.15% | 8,721,265 |
| 2019-09-25 | 2019-09-23 | 11.923 | 738,364 | +14,811 | 0.15% | 8,803,507 |
| 2019-09-23 | 2019-09-19 | 12.058 | 723,553 | +296,235 | 0.14% | 8,724,616 |
| 2019-09-19 | 2019-09-17 | 12.153 | 427,318 | +1,481 | 0.09% | 5,192,999 |
| 2019-09-18 | 2019-09-16 | 12.463 | 425,837 | -741 | 0.08% | 5,307,251 |
| 2019-09-17 | 2019-09-13 | 12.612 | 426,578 | -2,221 | 0.09% | 5,379,846 |
| 2019-09-13 | 2019-09-11 | 12.126 | 428,799 | +75,539 | 0.09% | 5,199,416 |
| 2019-09-10 | 2019-09-06 | 12.102 | 353,260 | +7,091 | 0.07% | 4,275,317 |
| 2019-09-09 | 2019-09-05 | 12.116 | 346,169 | +2,186 | 0.07% | 4,194,248 |
| 2019-09-06 | 2019-09-04 | 12.349 | 343,983 | +24,050 | 0.07% | 4,248,003 |
| 2019-09-03 | 2019-08-30 | 12.308 | 319,933 | +729 | 0.06% | 3,937,828 |
| 2019-08-28 | 2019-08-26 | 12.583 | 319,204 | -17,491 | 0.06% | 4,016,455 |
| 2019-08-16 | 2019-08-14 | 12.679 | 336,695 | +729 | 0.07% | 4,268,880 |
| 2019-08-15 | 2019-08-13 | 13.104 | 335,966 | +729 | 0.07% | 4,402,547 |
| 2019-08-13 | 2019-08-09 | 13.722 | 335,237 | +728 | 0.07% | 4,599,994 |
| 2019-08-09 | 2019-08-07 | 13.722 | 334,509 | +72,878 | 0.07% | 4,590,004 |
| 2019-08-08 | 2019-08-06 | 13.639 | 261,631 | +4,373 | 0.05% | 3,568,460 |
| 2019-08-07 | 2019-08-05 | 13.859 | 257,258 | +1,457 | 0.05% | 3,565,296 |
| 2019-08-06 | 2019-08-02 | 14.380 | 255,801 | -13,847 | 0.05% | 3,678,483 |
| 2019-08-01 | 2019-07-30 | 14.847 | 269,648 | +18,220 | 0.05% | 4,003,407 |
| 2019-07-31 | 2019-07-29 | 14.572 | 251,428 | +8,016 | 0.05% | 3,663,898 |
| 2019-07-30 | 2019-07-26 | 15.066 | 243,412 | +729 | 0.05% | 3,667,327 |
| 2019-07-29 | 2019-07-25 | 15.505 | 242,683 | +1,458 | 0.05% | 3,762,903 |
| 2019-07-26 | 2019-07-24 | 15.917 | 241,225 | +729 | 0.05% | 3,839,596 |
| 2019-07-25 | 2019-07-23 | 16.192 | 240,496 | -1,458 | 0.05% | 3,893,993 |
| 2019-07-22 | 2019-07-18 | 16.137 | 241,954 | -50,286 | 0.05% | 3,904,320 |
| 2019-07-19 | 2019-07-17 | 15.835 | 292,240 | -22,592 | 0.06% | 4,627,546 |
| 2019-07-17 | 2019-07-15 | 16.329 | 314,832 | -2,915 | 0.06% | 5,140,805 |
| 2019-07-15 | 2019-07-11 | 15.972 | 317,747 | +7,288 | 0.06% | 5,075,043 |
| 2019-07-04 | 2019-07-02 | 15.972 | 310,459 | -3,644 | 0.06% | 4,958,639 |
| 2019-06-24 | 2019-06-20 | 15.258 | 314,103 | +729 | 0.06% | 4,792,721 |
| 2019-06-17 | 2019-06-13 | 14.902 | 313,374 | -2,186 | 0.06% | 4,669,798 |
| 2019-06-13 | 2019-06-11 | 15.423 | 315,560 | +9,474 | 0.06% | 4,866,912 |
| 2019-06-12 | 2019-06-10 | 15.451 | 306,086 | -1,458 | 0.06% | 4,729,194 |
| 2019-06-06 | 2019-06-04 | 14.819 | 307,544 | +2,915 | 0.06% | 4,557,601 |
| 2019-06-05 | 2019-06-03 | 16.243 | 304,629 | -2,186 | 0.06% | 4,948,160 |
| 2019-06-04 | 2019-05-31 | 16.472 | 306,815 | +13,964 | 0.06% | 5,053,737 |
| 2019-05-30 | 2019-05-28 | 16.786 | 292,851 | -1,401 | 0.06% | 4,915,687 |
| 2019-05-29 | 2019-05-27 | 16.329 | 294,252 | +2,102 | 0.06% | 4,804,804 |
| 2019-05-28 | 2019-05-24 | 16.243 | 292,150 | +35,030 | 0.06% | 4,745,461 |
| 2019-05-24 | 2019-05-22 | 16.129 | 257,120 | +35,030 | 0.05% | 4,147,100 |
| 2019-05-23 | 2019-05-21 | 15.472 | 222,090 | +2,802 | 0.05% | 3,436,280 |
| 2019-05-16 | 2019-05-14 | 16.643 | 219,288 | -1,401 | 0.05% | 3,649,586 |
| 2019-05-14 | 2019-05-09 | 16.643 | 220,689 | +2,102 | 0.05% | 3,672,903 |
| 2019-05-08 | 2019-05-06 | 17.756 | 218,587 | -701 | 0.05% | 3,881,280 |
| 2019-05-03 | 2019-04-30 | 18.584 | 219,288 | +701 | 0.05% | 4,075,267 |
| 2019-04-24 | 2019-04-18 | 19.383 | 218,587 | +14,012 | 0.05% | 4,236,960 |
| 2019-04-18 | 2019-04-16 | 19.012 | 204,575 | -1,401 | 0.04% | 3,889,439 |
| 2019-04-16 | 2019-04-12 | 18.727 | 205,976 | -40,635 | 0.04% | 3,857,276 |
| 2019-04-15 | 2019-04-11 | 19.126 | 246,611 | +701 | 0.05% | 4,716,800 |
| 2019-04-12 | 2019-04-10 | 19.697 | 245,910 | -701 | 0.05% | 4,843,792 |
| 2019-04-11 | 2019-04-09 | 19.526 | 246,611 | -701 | 0.05% | 4,815,360 |
| 2019-04-08 | 2019-04-03 | 18.498 | 247,312 | -6,305 | 0.05% | 4,574,887 |
| 2019-04-04 | 2019-04-02 | 17.985 | 253,617 | +26,623 | 0.05% | 4,561,200 |
| 2019-04-02 | 2019-03-29 | 17.414 | 226,994 | +52,545 | 0.05% | 3,952,796 |
| 2019-03-28 | 2019-03-26 | 16.928 | 174,449 | +700 | 0.04% | 2,953,136 |
| 2019-03-13 | 2019-03-11 | 17.128 | 173,749 | +1,402 | 0.04% | 2,976,006 |
| 2019-03-11 | 2019-03-07 | 17.613 | 172,347 | -701 | 0.04% | 3,035,632 |
| 2019-03-08 | 2019-03-06 | 17.842 | 173,048 | +5,605 | 0.04% | 3,087,499 |
| 2019-03-06 | 2019-03-04 | 17.556 | 167,443 | +700 | 0.04% | 2,939,695 |
| 2019-02-20 | 2019-02-18 | 17.271 | 166,743 | -21,018 | 0.04% | 2,879,806 |
| 2019-02-19 | 2019-02-15 | 16.985 | 187,761 | +1,402 | 0.04% | 3,189,206 |
| 2019-02-15 | 2019-02-13 | 17.728 | 186,359 | +700 | 0.04% | 3,303,712 |
| 2019-02-11 | 2019-02-04 | 16.415 | 185,659 | +3,503 | 0.04% | 3,047,502 |
| 2019-02-08 | 2019-01-31 | 16.443 | 182,156 | -2,802 | 0.04% | 2,995,202 |
| 2019-01-29 | 2019-01-25 | 16.015 | 184,958 | +3,503 | 0.04% | 2,962,076 |
| 2019-01-24 | 2019-01-22 | 15.901 | 181,455 | -1,401 | 0.04% | 2,885,256 |
| 2019-01-22 | 2019-01-18 | 15.358 | 182,856 | +700 | 0.04% | 2,808,353 |
| 2019-01-21 | 2019-01-17 | 15.444 | 182,156 | +2,803 | 0.04% | 2,813,202 |
| 2019-01-18 | 2019-01-16 | 15.444 | 179,353 | +7,006 | 0.04% | 2,769,913 |
| 2019-01-15 | 2019-01-11 | 15.901 | 172,347 | +3,503 | 0.04% | 2,740,433 |
| 2019-01-09 | 2019-01-07 | 15.758 | 168,844 | +3,503 | 0.04% | 2,660,633 |
| 2019-01-08 | 2019-01-04 | 15.701 | 165,341 | +3,503 | 0.03% | 2,595,993 |
| 2019-01-03 | 2018-12-31 | 16.586 | 161,838 | +6,305 | 0.03% | 2,684,212 |
| 2018-12-28 | 2018-12-24 | 16.557 | 155,533 | +2,802 | 0.03% | 2,575,199 |
| 2018-12-27 | 2018-12-20 | 16.957 | 152,731 | +701 | 0.03% | 2,589,845 |
| 2018-12-21 | 2018-12-19 | 17.214 | 152,030 | +1,401 | 0.03% | 2,617,019 |
| 2018-12-18 | 2018-12-14 | 17.271 | 150,629 | +3,503 | 0.03% | 2,601,502 |
| 2018-12-12 | 2018-12-10 | 16.985 | 147,126 | +2,102 | 0.03% | 2,499,002 |
| 2018-12-05 | 2018-12-03 | 17.414 | 145,024 | +5,605 | 0.03% | 2,525,399 |
| 2018-12-04 | 2018-11-30 | 17.328 | 139,419 | +1,401 | 0.03% | 2,415,855 |
| 2018-11-28 | 2018-11-26 | 17.899 | 138,018 | +1,401 | 0.03% | 2,470,378 |
| 2018-11-15 | 2018-11-13 | 18.984 | 136,617 | +1,401 | 0.03% | 2,593,502 |
| 2018-11-12 | 2018-11-08 | 17.985 | 135,216 | +3,503 | 0.03% | 2,431,806 |
| 2018-11-09 | 2018-11-07 | 17.985 | 131,713 | -1,401 | 0.03% | 2,368,805 |
| 2018-11-07 | 2018-11-05 | 17.928 | 133,114 | +701 | 0.03% | 2,386,402 |
| 2018-11-06 | 2018-11-02 | 18.042 | 132,413 | +1,401 | 0.03% | 2,388,955 |
| 2018-10-30 | 2018-10-26 | 18.127 | 131,012 | +701 | 0.03% | 2,374,898 |
| 2018-10-29 | 2018-10-25 | 18.127 | 130,311 | +4,203 | 0.03% | 2,362,191 |
| 2018-10-23 | 2018-10-19 | 19.184 | 126,108 | +7,006 | 0.03% | 2,419,202 |
| 2018-10-10 | 2018-10-08 | 21.410 | 119,102 | -1,401 | 0.03% | 2,550,002 |
| 2018-10-04 | 2018-10-02 | 21.838 | 120,503 | +7,706 | 0.03% | 2,631,598 |
| 2018-09-21 | 2018-09-19 | 22.838 | 112,797 | +1,402 | 0.02% | 2,576,011 |
| 2018-09-18 | 2018-09-14 | 22.923 | 111,395 | -1,402 | 0.02% | 2,553,533 |
| 2018-09-14 | 2018-09-12 | 22.780 | 112,797 | -700 | 0.02% | 2,569,571 |
| 2018-09-12 | 2018-09-10 | 23.152 | 113,497 | +700 | 0.02% | 2,627,637 |
| 2018-09-10 | 2018-09-06 | 22.540 | 112,797 | -1,401 | 0.02% | 2,542,435 |
| 2018-09-07 | 2018-09-05 | 22.338 | 114,198 | -292 | 0.02% | 2,550,972 |
| 2018-08-17 | 2018-08-15 | 19.456 | 114,490 | -694 | 0.02% | 2,227,496 |
| 2018-08-15 | 2018-08-13 | 19.110 | 115,184 | +694 | 0.02% | 2,201,158 |
| 2018-08-13 | 2018-08-09 | 19.312 | 114,490 | +1,388 | 0.02% | 2,210,996 |
| 2018-08-08 | 2018-08-06 | 18.735 | 113,102 | +14,571 | 0.02% | 2,118,991 |
| 2018-08-07 | 2018-08-03 | 19.023 | 98,531 | -694 | 0.02% | 1,874,400 |
| 2018-08-03 | 2018-08-01 | 19.888 | 99,225 | +4,857 | 0.02% | 1,973,403 |
| 2018-07-31 | 2018-07-27 | 20.609 | 94,368 | +2,082 | 0.02% | 1,944,806 |
| 2018-07-19 | 2018-07-17 | 21.214 | 92,286 | +694 | 0.02% | 1,957,759 |
| 2018-07-05 | 2018-07-03 | 21.589 | 91,592 | -1,388 | 0.02% | 1,977,356 |
| 2018-06-14 | 2018-06-12 | 23.347 | 92,980 | -694 | 0.02% | 2,170,801 |
| 2018-06-13 | 2018-06-11 | 24.688 | 93,674 | +4,163 | 0.02% | 2,312,667 |
| 2018-06-12 | 2018-06-08 | 24.481 | 89,511 | +2,252 | 0.02% | 2,191,363 |
| 2018-06-08 | 2018-06-06 | 24.452 | 87,259 | +4,058 | 0.02% | 2,133,651 |
| 2018-05-31 | 2018-05-29 | 24.866 | 83,201 | +1,353 | 0.02% | 2,068,865 |
| 2018-05-14 | 2018-05-10 | 25.280 | 81,848 | +3,382 | 0.02% | 2,069,102 |
| 2018-05-11 | 2018-05-09 | 25.664 | 78,466 | +1,353 | 0.02% | 2,013,765 |
| 2018-05-10 | 2018-05-08 | 25.664 | 77,113 | +7,441 | 0.02% | 1,979,042 |
| 2018-05-03 | 2018-04-30 | 25.487 | 69,672 | -2,706 | 0.02% | 1,775,715 |
| 2018-05-02 | 2018-04-27 | 25.605 | 72,378 | +1,353 | 0.02% | 1,853,242 |
| 2018-04-30 | 2018-04-26 | 25.339 | 71,025 | +1,353 | 0.02% | 1,799,698 |
| 2018-04-20 | 2018-04-18 | 25.162 | 69,672 | -2,030 | 0.02% | 1,753,055 |
| 2018-04-19 | 2018-04-17 | 25.309 | 71,702 | +2,030 | 0.02% | 1,814,733 |
| 2018-04-17 | 2018-04-13 | 24.688 | 69,672 | +2,706 | 0.02% | 1,720,095 |
| 2018-03-22 | 2018-03-20 | 26.462 | 66,966 | -6,765 | 0.01% | 1,772,087 |
| 2018-03-16 | 2018-03-14 | 25.635 | 73,731 | -6,764 | 0.02% | 1,890,065 |
| 2018-03-15 | 2018-03-13 | 25.635 | 80,495 | +6,764 | 0.02% | 2,063,458 |
| 2017-12-21 | 2017-12-19 | 27.645 | 73,731 | -3,382 | 0.02% | 2,038,306 |
| 2017-12-19 | 2017-12-15 | 27.497 | 77,113 | -6,764 | 0.02% | 2,120,402 |
| 2017-11-24 | 2017-11-22 | 26.699 | 83,877 | -2,706 | 0.02% | 2,239,434 |
| 2017-11-07 | 2017-11-03 | 25.575 | 86,583 | -1,353 | 0.02% | 2,214,401 |
| 2017-10-27 | 2017-10-25 | 25.102 | 87,936 | -2,029 | 0.02% | 2,207,405 |
| 2017-10-25 | 2017-10-23 | 24.984 | 89,965 | +1,353 | 0.02% | 2,247,698 |
| 2017-10-20 | 2017-10-18 | 24.984 | 88,612 | +4,058 | 0.02% | 2,213,894 |
| 2017-10-17 | 2017-10-13 | 25.280 | 84,554 | +6,765 | 0.02% | 2,137,509 |
| 2017-10-03 | 2017-09-28 | 26.462 | 77,789 | +2,029 | 0.02% | 2,058,490 |
| 2017-09-12 | 2017-09-08 | 26.981 | 75,760 | +2,029 | 0.02% | 2,044,048 |
| 2017-09-11 | 2017-09-07 | 26.862 | 73,731 | +366 | 0.02% | 1,980,541 |
| 2017-09-07 | 2017-09-05 | 26.921 | 73,365 | +3,365 | 0.02% | 1,975,070 |
| 2017-08-15 | 2017-08-11 | 28.050 | 70,000 | -6,731 | 0.02% | 1,963,520 |
| 2017-08-09 | 2017-08-07 | 27.723 | 76,731 | +673 | 0.02% | 2,127,246 |
| 2017-07-18 | 2017-07-14 | 26.000 | 76,058 | -1,346 | 0.02% | 1,977,508 |
| 2017-07-17 | 2017-07-13 | 25.762 | 77,404 | +8,077 | 0.02% | 1,994,104 |
| 2017-06-19 | 2017-06-15 | 29.387 | 69,327 | -673 | 0.02% | 2,037,342 |
| 2017-06-14 | 2017-06-12 | 29.120 | 70,000 | -673 | 0.02% | 2,038,400 |
| 2017-06-12 | 2017-06-08 | 27.605 | 70,673 | -673 | 0.02% | 1,950,898 |
| 2017-06-05 | 2017-06-01 | 27.306 | 71,346 | +1,393 | 0.02% | 1,948,166 |
| 2017-05-11 | 2017-05-09 | 28.852 | 69,953 | +660 | 0.02% | 2,018,249 |
| 2017-04-25 | 2017-04-21 | 30.988 | 69,293 | -660 | 0.02% | 2,147,258 |
| 2017-04-21 | 2017-04-19 | 30.609 | 69,953 | -660 | 0.02% | 2,141,210 |
| 2017-04-19 | 2017-04-13 | 31.443 | 70,613 | +660 | 0.02% | 2,220,262 |
| 2017-04-13 | 2017-04-11 | 29.852 | 69,953 | -1,320 | 0.02% | 2,088,210 |
| 2017-04-10 | 2017-04-06 | 29.215 | 71,273 | +1,320 | 0.02% | 2,082,254 |
| 2017-04-07 | 2017-04-05 | 28.761 | 69,953 | -1,320 | 0.02% | 2,011,889 |
| 2017-04-06 | 2017-04-03 | 28.761 | 71,273 | +660 | 0.02% | 2,049,853 |
| 2017-04-03 | 2017-03-30 | 27.973 | 70,613 | -3,299 | 0.02% | 1,975,231 |
| 2017-03-06 | 2017-03-02 | 26.973 | 73,912 | -3,300 | 0.02% | 1,993,593 |
| 2017-02-23 | 2017-02-21 | 26.306 | 77,212 | +660 | 0.02% | 2,031,122 |
| 2017-02-21 | 2017-02-17 | 25.397 | 76,552 | +660 | 0.02% | 1,944,160 |
| 2017-02-20 | 2017-02-16 | 25.336 | 75,892 | -1,980 | 0.02% | 1,922,799 |
| 2017-02-17 | 2017-02-15 | 25.215 | 77,872 | -3,959 | 0.02% | 1,963,524 |
| 2017-02-16 | 2017-02-14 | 25.578 | 81,831 | -7,260 | 0.02% | 2,093,109 |
| 2017-02-10 | 2017-02-08 | 24.548 | 89,091 | -17,818 | 0.02% | 2,187,008 |
| 2017-02-09 | 2017-02-07 | 24.609 | 106,909 | -6,599 | 0.02% | 2,630,885 |
| 2017-02-08 | 2017-02-06 | 24.548 | 113,508 | +1,320 | 0.03% | 2,786,397 |
| 2017-02-06 | 2017-02-02 | 23.154 | 112,188 | -660 | 0.03% | 2,597,594 |
| 2017-01-03 | 2016-12-29 | 21.911 | 112,848 | -1,320 | 0.03% | 2,472,656 |
| 2016-12-19 | 2016-12-15 | 21.517 | 114,168 | -660 | 0.03% | 2,456,599 |
| 2016-11-30 | 2016-11-28 | 21.699 | 114,828 | +660 | 0.03% | 2,491,681 |
| 2016-11-29 | 2016-11-25 | 21.578 | 114,168 | -1,320 | 0.03% | 2,463,519 |
| 2016-11-23 | 2016-11-21 | 20.214 | 115,488 | +660 | 0.03% | 2,334,502 |
| 2016-11-11 | 2016-11-09 | 22.033 | 114,828 | +660 | 0.03% | 2,529,961 |
| 2016-09-28 | 2016-09-26 | 20.760 | 114,168 | -1,320 | 0.03% | 2,370,099 |
| 2016-09-12 | 2016-09-08 | 22.093 | 115,488 | +632 | 0.03% | 2,551,464 |
| 2016-09-06 | 2016-09-02 | 22.245 | 114,856 | -656 | 0.03% | 2,555,001 |
| 2016-07-21 | 2016-07-19 | 22.398 | 115,512 | -2,626 | 0.03% | 2,587,194 |
| 2016-07-08 | 2016-07-06 | 23.038 | 118,138 | -6,563 | 0.03% | 2,721,610 |
| 2016-07-07 | 2016-07-05 | 22.641 | 124,701 | -9,188 | 0.03% | 2,823,406 |
| 2016-06-21 | 2016-06-17 | 19.503 | 133,889 | +656 | 0.03% | 2,611,195 |
| 2016-06-10 | 2016-06-07 | 22.345 | 133,233 | +3,961 | 0.03% | 2,977,142 |
| 2016-06-02 | 2016-05-31 | 20.957 | 129,272 | -3,169 | 0.03% | 2,709,112 |
| 2016-05-13 | 2016-05-11 | 20.704 | 132,441 | -3,168 | 0.03% | 2,742,084 |
| 2016-05-09 | 2016-05-05 | 20.199 | 135,609 | -634 | 0.03% | 2,739,195 |
| 2016-05-04 | 2016-04-29 | 19.884 | 136,243 | -5,703 | 0.03% | 2,709,001 |
| 2016-04-20 | 2016-04-18 | 19.315 | 141,946 | -1,901 | 0.03% | 2,741,758 |
| 2016-03-30 | 2016-03-24 | 18.621 | 143,847 | +1,901 | 0.03% | 2,678,597 |
| 2016-03-29 | 2016-03-23 | 19.189 | 141,946 | +6,970 | 0.03% | 2,723,838 |
| 2016-03-04 | 2016-03-02 | 17.548 | 134,976 | -2,534 | 0.03% | 2,368,568 |
| 2016-03-03 | 2016-03-01 | 17.359 | 137,510 | +2,534 | 0.03% | 2,386,995 |
| 2016-02-29 | 2016-02-25 | 17.296 | 134,976 | +634 | 0.03% | 2,334,488 |
| 2016-02-24 | 2016-02-22 | 17.832 | 134,342 | -3,168 | 0.03% | 2,395,602 |
| 2016-02-19 | 2016-02-17 | 17.990 | 137,510 | -1,268 | 0.03% | 2,473,794 |
| 2016-02-05 | 2016-02-03 | 17.737 | 138,778 | +634 | 0.03% | 2,461,566 |
| 2015-12-18 | 2015-12-16 | 19.694 | 138,144 | +634 | 0.03% | 2,720,640 |
| 2015-11-26 | 2015-11-24 | 21.904 | 137,510 | +1,267 | 0.03% | 3,011,953 |
| 2015-11-19 | 2015-11-17 | 22.282 | 136,243 | +1,267 | 0.03% | 3,035,802 |
| 2015-10-26 | 2015-10-22 | 23.671 | 134,976 | +634 | 0.03% | 3,195,011 |
| 2015-09-25 | 2015-09-23 | 25.249 | 134,342 | -1,267 | 0.03% | 3,392,003 |
| 2015-09-10 | 2015-09-08 | 23.253 | 135,609 | +1,058 | 0.03% | 3,153,277 |
| 2015-08-03 | 2015-07-30 | 23.889 | 134,551 | -1,886 | 0.03% | 3,214,276 |
| 2015-07-22 | 2015-07-20 | 23.889 | 136,437 | -3,773 | 0.03% | 3,259,330 |
| 2015-06-15 | 2015-06-11 | 24.207 | 140,210 | +1,886 | 0.03% | 3,394,063 |
| 2015-06-12 | 2015-06-10 | 23.921 | 138,324 | +1,258 | 0.03% | 3,308,809 |
| 2015-06-11 | 2015-06-09 | 25.384 | 137,066 | -3,144 | 0.03% | 3,479,276 |
| 2015-06-08 | 2015-06-04 | 25.893 | 140,210 | -10,060 | 0.03% | 3,630,443 |
| 2015-06-05 | 2015-06-03 | 27.046 | 150,270 | +3,773 | 0.04% | 4,064,201 |
| 2015-06-04 | 2015-06-02 | 27.341 | 146,497 | +20,212 | 0.03% | 4,005,380 |
| 2015-06-03 | 2015-06-01 | 27.833 | 126,285 | +2,440 | 0.03% | 3,514,863 |
| 2015-06-01 | 2015-05-28 | 28.161 | 123,845 | +23,793 | 0.03% | 3,487,551 |
| 2015-05-29 | 2015-05-27 | 28.685 | 100,052 | +1,220 | 0.02% | 2,870,005 |
| 2015-05-28 | 2015-05-26 | 28.718 | 98,832 | +3,661 | 0.02% | 2,838,250 |
| 2015-05-27 | 2015-05-22 | 28.718 | 95,171 | +5,490 | 0.02% | 2,733,113 |
| 2015-05-19 | 2015-05-15 | 28.620 | 89,681 | -610 | 0.02% | 2,566,632 |
| 2015-05-11 | 2015-05-07 | 28.882 | 90,291 | +4,271 | 0.02% | 2,607,770 |
| 2015-05-06 | 2015-05-04 | 29.341 | 86,020 | +1,830 | 0.02% | 2,523,895 |
| 2015-04-29 | 2015-04-27 | 29.570 | 84,190 | -3,660 | 0.02% | 2,489,522 |
| 2015-04-28 | 2015-04-24 | 28.816 | 87,850 | -4,881 | 0.02% | 2,531,509 |
| 2015-04-27 | 2015-04-23 | 28.193 | 92,731 | -17,082 | 0.02% | 2,614,402 |
| 2015-04-24 | 2015-04-22 | 27.833 | 109,813 | +1,830 | 0.03% | 3,056,401 |
| 2015-04-22 | 2015-04-20 | 27.866 | 107,983 | +3,661 | 0.03% | 3,009,007 |
| 2015-04-17 | 2015-04-15 | 29.046 | 104,322 | -1,831 | 0.03% | 3,030,111 |
| 2015-04-16 | 2015-04-14 | 29.144 | 106,153 | +15,862 | 0.03% | 3,093,734 |
| 2015-04-13 | 2015-04-09 | 28.980 | 90,291 | -1,830 | 0.02% | 2,616,650 |
| 2015-04-10 | 2015-04-08 | 28.751 | 92,121 | +1,830 | 0.02% | 2,648,544 |
| 2015-04-09 | 2015-04-02 | 27.997 | 90,291 | +610 | 0.02% | 2,527,850 |
| 2015-04-02 | 2015-03-31 | 27.538 | 89,681 | +1,221 | 0.02% | 2,469,611 |
| 2015-02-09 | 2015-02-05 | 35.242 | 88,460 | -7,931 | 0.02% | 3,117,484 |
| 2015-01-29 | 2015-01-27 | 33.603 | 96,391 | -610 | 0.02% | 3,238,987 |
| 2015-01-12 | 2015-01-08 | 33.275 | 97,001 | -2,441 | 0.02% | 3,227,685 |
| 2015-01-02 | 2014-12-29 | 32.947 | 99,442 | +1,220 | 0.02% | 3,276,309 |
| 2014-12-18 | 2014-12-16 | 33.029 | 98,222 | +6,101 | 0.02% | 3,244,163 |
| 2014-12-01 | 2014-11-27 | 34.258 | 92,121 | +8,541 | 0.02% | 3,155,904 |
| 2014-11-26 | 2014-11-24 | 32.455 | 83,580 | -3,660 | 0.02% | 2,712,604 |
| 2014-11-14 | 2014-11-12 | 33.029 | 87,240 | -6,101 | 0.02% | 2,881,440 |
| 2014-11-06 | 2014-11-04 | 31.177 | 93,341 | -6,101 | 0.02% | 2,910,059 |
| 2014-09-23 | 2014-09-19 | 32.226 | 99,442 | -14,641 | 0.02% | 3,204,588 |
| 2014-09-15 | 2014-09-11 | 32.160 | 114,083 | -6,101 | 0.03% | 3,668,925 |
| 2014-09-11 | 2014-09-08 | 32.720 | 120,184 | -3,511 | 0.03% | 3,932,477 |
| 2014-08-28 | 2014-08-26 | 32.094 | 123,695 | -606 | 0.03% | 3,969,838 |
| 2014-08-20 | 2014-08-18 | 32.259 | 124,301 | +1,819 | 0.03% | 4,009,787 |
| 2014-08-19 | 2014-08-15 | 32.753 | 122,482 | +2,425 | 0.03% | 4,011,708 |
| 2014-08-13 | 2014-08-11 | 32.391 | 120,057 | +606 | 0.03% | 3,888,721 |
| 2014-08-11 | 2014-08-07 | 32.589 | 119,451 | +3,638 | 0.03% | 3,892,733 |
| 2014-07-07 | 2014-07-03 | 33.397 | 115,813 | -1,212 | 0.03% | 3,867,766 |
| 2014-07-04 | 2014-07-02 | 33.314 | 117,025 | +606 | 0.03% | 3,898,593 |
| 2014-07-02 | 2014-06-27 | 31.698 | 116,419 | -1,819 | 0.03% | 3,690,244 |
| 2014-06-20 | 2014-06-18 | 33.240 | 118,238 | +3,638 | 0.03% | 3,930,286 |
| 2014-06-19 | 2014-06-17 | 32.969 | 114,600 | -380 | 0.03% | 3,778,261 |
| 2014-06-18 | 2014-06-16 | 32.901 | 114,980 | -5,897 | 0.03% | 3,782,989 |
| 2014-06-13 | 2014-06-11 | 32.901 | 120,877 | -589 | 0.03% | 3,977,008 |
| 2014-06-12 | 2014-06-10 | 32.969 | 121,466 | -590 | 0.03% | 4,004,627 |
| 2014-06-11 | 2014-06-09 | 32.732 | 122,056 | -2,948 | 0.03% | 3,995,098 |
| 2014-06-09 | 2014-06-05 | 32.325 | 125,004 | +589 | 0.03% | 4,040,711 |
| 2014-06-06 | 2014-06-04 | 32.223 | 124,415 | -1,179 | 0.03% | 4,009,012 |
| 2014-06-04 | 2014-05-30 | 32.257 | 125,594 | -1,179 | 0.03% | 4,051,263 |
| 2014-05-29 | 2014-05-27 | 31.443 | 126,773 | -2,948 | 0.03% | 3,986,094 |
| 2014-05-28 | 2014-05-26 | 31.375 | 129,721 | +1,769 | 0.03% | 4,069,987 |
| 2014-05-09 | 2014-05-07 | 30.968 | 127,952 | -6,487 | 0.03% | 3,962,405 |
| 2014-04-22 | 2014-04-16 | 32.019 | 134,439 | +590 | 0.03% | 4,304,654 |
| 2014-04-17 | 2014-04-15 | 32.223 | 133,849 | -2,358 | 0.03% | 4,313,003 |
| 2014-04-16 | 2014-04-14 | 32.325 | 136,207 | +3,537 | 0.03% | 4,402,845 |
| 2014-04-15 | 2014-04-11 | 32.257 | 132,670 | -8,844 | 0.03% | 4,279,512 |
| 2014-04-14 | 2014-04-10 | 31.171 | 141,514 | +1,769 | 0.04% | 4,411,192 |
| 2014-04-10 | 2014-04-08 | 31.307 | 139,745 | -8,255 | 0.04% | 4,375,010 |
| 2014-04-09 | 2014-04-07 | 30.968 | 148,000 | -1,180 | 0.04% | 4,583,250 |
| 2014-04-08 | 2014-04-04 | 30.663 | 149,180 | +5,307 | 0.04% | 4,574,252 |
| 2014-04-04 | 2014-04-02 | 30.561 | 143,873 | +2,359 | 0.04% | 4,396,885 |
| 2014-04-03 | 2014-04-01 | 30.561 | 141,514 | +6,486 | 0.04% | 4,324,792 |
| 2014-04-02 | 2014-03-31 | 31.137 | 135,028 | +2,948 | 0.03% | 4,204,434 |
| 2014-03-31 | 2014-03-27 | 31.578 | 132,080 | +7,665 | 0.03% | 4,170,881 |
| 2014-03-28 | 2014-03-26 | 32.630 | 124,415 | +8,845 | 0.03% | 4,059,652 |
| 2014-03-25 | 2014-03-21 | 33.919 | 115,570 | +7,076 | 0.03% | 3,920,001 |
| 2014-03-11 | 2014-03-07 | 38.667 | 108,494 | -590 | 0.03% | 4,195,190 |
| 2014-03-10 | 2014-03-06 | 38.583 | 109,084 | -590 | 0.03% | 4,208,753 |
| 2014-02-27 | 2014-02-25 | 36.717 | 109,674 | +1,180 | 0.03% | 4,026,916 |
| 2014-02-26 | 2014-02-24 | 36.632 | 108,494 | +589 | 0.03% | 3,974,390 |
| 2014-02-14 | 2014-02-12 | 39.939 | 107,905 | -1,179 | 0.03% | 4,309,665 |
| 2014-02-13 | 2014-02-11 | 38.074 | 109,084 | -4,717 | 0.03% | 4,153,253 |
| 2014-01-29 | 2014-01-27 | 35.530 | 113,801 | +1,179 | 0.03% | 4,043,348 |
| 2014-01-27 | 2014-01-23 | 36.208 | 112,622 | +1,180 | 0.03% | 4,077,858 |
| 2014-01-24 | 2014-01-22 | 36.039 | 111,442 | +1,179 | 0.03% | 4,016,233 |
| 2014-01-16 | 2014-01-14 | 36.548 | 110,263 | +3,538 | 0.03% | 4,029,843 |
| 2014-01-10 | 2014-01-08 | 40.703 | 106,725 | -6,486 | 0.03% | 4,343,986 |
| 2014-01-09 | 2014-01-07 | 38.074 | 113,211 | -1,769 | 0.03% | 4,310,384 |
| 2013-12-23 | 2013-12-19 | 37.396 | 114,980 | +1,179 | 0.03% | 4,299,737 |
| 2013-12-16 | 2013-12-12 | 38.243 | 113,801 | -1,179 | 0.03% | 4,352,148 |
| 2013-12-13 | 2013-12-11 | 38.667 | 114,980 | -3,538 | 0.03% | 4,445,987 |
| 2013-12-12 | 2013-12-10 | 38.837 | 118,518 | +4,717 | 0.03% | 4,602,892 |
| 2013-12-11 | 2013-12-09 | 37.141 | 113,801 | +1,769 | 0.03% | 4,226,698 |
| 2013-12-10 | 2013-12-06 | 36.124 | 112,032 | +2,358 | 0.03% | 4,046,995 |
| 2013-12-09 | 2013-12-05 | 37.311 | 109,674 | +590 | 0.03% | 4,092,017 |
| 2013-12-06 | 2013-12-04 | 38.074 | 109,084 | +1,179 | 0.03% | 4,153,253 |
| 2013-12-05 | 2013-12-03 | 39.685 | 107,905 | +5,897 | 0.03% | 4,282,215 |
| 2013-12-02 | 2013-11-28 | 40.872 | 102,008 | +1,179 | 0.03% | 4,169,292 |
| 2013-11-27 | 2013-11-25 | 42.229 | 100,829 | +2,948 | 0.03% | 4,257,904 |
| 2013-11-26 | 2013-11-22 | 41.720 | 97,881 | -2,948 | 0.02% | 4,083,613 |
| 2013-11-25 | 2013-11-21 | 42.738 | 100,829 | +1,769 | 0.03% | 4,309,204 |
| 2013-11-22 | 2013-11-20 | 42.229 | 99,060 | +1,179 | 0.02% | 4,183,201 |
| 2013-11-13 | 2013-11-11 | 41.296 | 97,881 | -2,358 | 0.02% | 4,042,112 |
| 2013-10-23 | 2013-10-21 | 43.586 | 100,239 | -2,359 | 0.03% | 4,368,988 |
| 2013-10-21 | 2013-10-17 | 41.381 | 102,598 | -589 | 0.03% | 4,245,607 |
| 2013-10-04 | 2013-10-02 | 39.261 | 103,187 | -3,538 | 0.03% | 4,051,231 |
| 2013-09-30 | 2013-09-26 | 38.159 | 106,725 | -2,949 | 0.03% | 4,072,487 |
| 2013-09-24 | 2013-09-19 | 36.632 | 109,674 | -2,948 | 0.03% | 4,017,616 |
| 2013-09-23 | 2013-09-18 | 35.784 | 112,622 | +2,948 | 0.03% | 4,030,108 |
| 2013-09-12 | 2013-09-10 | 37.214 | 109,674 | -1,041 | 0.03% | 4,081,455 |
| 2013-09-02 | 2013-08-29 | 35.678 | 110,715 | -2,929 | 0.03% | 3,950,096 |
| 2013-08-26 | 2013-08-22 | 33.049 | 113,644 | -586 | 0.03% | 3,755,837 |
| 2013-08-21 | 2013-08-19 | 33.356 | 114,230 | -1,757 | 0.03% | 3,810,304 |
| 2013-08-16 | 2013-08-13 | 33.083 | 115,987 | -8,201 | 0.03% | 3,837,231 |
| 2013-08-15 | 2013-08-12 | 32.127 | 124,188 | +8,787 | 0.03% | 3,989,828 |
| 2013-08-05 | 2013-08-01 | 30.693 | 115,401 | +585 | 0.03% | 3,542,045 |
| 2013-07-29 | 2013-07-25 | 31.069 | 114,816 | +1,172 | 0.03% | 3,567,210 |
| 2013-07-26 | 2013-07-24 | 30.967 | 113,644 | +1,171 | 0.03% | 3,519,157 |
| 2013-07-19 | 2013-07-17 | 29.498 | 112,473 | -1,757 | 0.03% | 3,317,775 |
| 2013-07-15 | 2013-07-11 | 28.099 | 114,230 | +7,615 | 0.03% | 3,209,703 |
| 2013-07-12 | 2013-07-10 | 27.279 | 106,615 | -5,858 | 0.03% | 2,908,372 |
| 2013-07-11 | 2013-07-09 | 26.426 | 112,473 | +2,929 | 0.03% | 2,972,173 |
| 2013-07-10 | 2013-07-08 | 26.289 | 109,544 | -1,171 | 0.03% | 2,879,812 |
| 2013-07-08 | 2013-07-04 | 25.845 | 110,715 | +2,929 | 0.03% | 2,861,457 |
| 2013-07-03 | 2013-06-28 | 26.870 | 107,786 | -4,101 | 0.03% | 2,896,156 |
| 2013-06-28 | 2013-06-26 | 26.289 | 111,887 | +2,929 | 0.03% | 2,941,408 |
| 2013-06-27 | 2013-06-25 | 25.606 | 108,958 | +586 | 0.03% | 2,790,007 |
| 2013-06-25 | 2013-06-21 | 27.996 | 108,372 | -11,716 | 0.03% | 3,034,002 |
| 2013-06-14 | 2013-06-11 | 30.284 | 120,088 | -2,929 | 0.03% | 3,636,705 |
| 2013-06-10 | 2013-06-06 | 30.762 | 123,017 | -1,171 | 0.03% | 3,784,206 |
| 2013-06-03 | 2013-05-30 | 33.320 | 124,188 | +5,780 | 0.03% | 4,137,996 |
| 2013-05-27 | 2013-05-23 | 34.264 | 118,408 | -573 | 0.03% | 4,057,183 |
| 2013-05-23 | 2013-05-21 | 34.509 | 118,981 | +8,009 | 0.03% | 4,105,937 |
| 2013-05-22 | 2013-05-20 | 33.985 | 110,972 | +6,292 | 0.03% | 3,771,353 |
| 2013-05-21 | 2013-05-16 | 35.838 | 104,680 | -1,144 | 0.03% | 3,751,501 |
| 2013-05-10 | 2013-05-08 | 37.673 | 105,824 | -2,288 | 0.03% | 3,986,750 |
| 2013-05-02 | 2013-04-29 | 37.149 | 108,112 | +2,288 | 0.03% | 4,016,246 |
| 2013-04-30 | 2013-04-26 | 36.974 | 105,824 | -6,292 | 0.03% | 3,912,750 |
| 2013-04-29 | 2013-04-25 | 36.712 | 112,116 | -5,148 | 0.03% | 4,115,991 |
| 2013-04-17 | 2013-04-15 | 36.887 | 117,264 | +11,440 | 0.03% | 4,325,484 |
| 2013-04-11 | 2013-04-09 | 39.159 | 105,824 | -11,440 | 0.03% | 4,144,000 |
| 2013-04-10 | 2013-04-08 | 38.285 | 117,264 | +11,440 | 0.03% | 4,489,483 |
| 2013-03-28 | 2013-03-26 | 41.082 | 105,824 | -7,436 | 0.03% | 4,347,500 |
| 2013-03-12 | 2013-03-08 | 37.673 | 113,260 | -1,144 | 0.03% | 4,266,889 |
| 2013-03-07 | 2013-03-05 | 37.149 | 114,404 | -5,721 | 0.03% | 4,249,987 |
| 2013-02-28 | 2013-02-26 | 35.750 | 120,125 | +5,721 | 0.03% | 4,294,516 |
| 2013-02-26 | 2013-02-22 | 36.450 | 114,404 | -5,149 | 0.03% | 4,169,988 |
| 2013-02-25 | 2013-02-21 | 36.450 | 119,553 | +5,721 | 0.03% | 4,357,667 |
| 2013-02-22 | 2013-02-20 | 37.499 | 113,832 | -5,721 | 0.03% | 4,268,538 |
| 2013-02-21 | 2013-02-19 | 35.925 | 119,553 | +572 | 0.03% | 4,294,967 |
| 2013-02-20 | 2013-02-18 | 37.149 | 118,981 | -4,004 | 0.03% | 4,420,018 |
| 2013-02-19 | 2013-02-15 | 37.936 | 122,985 | -4,004 | 0.03% | 4,665,513 |
| 2013-02-15 | 2013-02-08 | 36.362 | 126,989 | +1,144 | 0.03% | 4,617,607 |
| 2013-02-14 | 2013-02-07 | 36.013 | 125,845 | +12,585 | 0.03% | 4,532,008 |
| 2013-02-08 | 2013-02-06 | 38.810 | 113,260 | -572 | 0.03% | 4,395,589 |
| 2013-02-06 | 2013-02-04 | 37.848 | 113,832 | -6,865 | 0.03% | 4,308,338 |
| 2013-02-04 | 2013-01-31 | 35.925 | 120,697 | +6,293 | 0.03% | 4,336,065 |
| 2013-02-01 | 2013-01-30 | 36.887 | 114,404 | -1,716 | 0.03% | 4,219,988 |
| 2013-01-29 | 2013-01-25 | 36.887 | 116,120 | -2,288 | 0.03% | 4,283,285 |
| 2013-01-28 | 2013-01-24 | 36.887 | 118,408 | -573 | 0.03% | 4,367,682 |
| 2013-01-25 | 2013-01-23 | 36.187 | 118,981 | +8,581 | 0.03% | 4,305,618 |
| 2013-01-24 | 2013-01-22 | 37.761 | 110,400 | +1,144 | 0.03% | 4,168,793 |
| 2013-01-21 | 2013-01-17 | 37.411 | 109,256 | +36,609 | 0.03% | 4,087,395 |
| 2013-01-16 | 2013-01-14 | 36.712 | 72,647 | -572 | 0.02% | 2,667,009 |
| 2013-01-15 | 2013-01-11 | 37.848 | 73,219 | -1,144 | 0.02% | 2,771,208 |
| 2013-01-14 | 2013-01-10 | 38.373 | 74,363 | -1,716 | 0.02% | 2,853,507 |
| 2013-01-10 | 2013-01-08 | 37.062 | 76,079 | -12,584 | 0.02% | 2,819,604 |
| 2013-01-09 | 2013-01-07 | 37.149 | 88,663 | -5,721 | 0.02% | 3,293,737 |
| 2013-01-08 | 2013-01-04 | 36.799 | 94,384 | -1,716 | 0.02% | 3,473,266 |
| 2013-01-07 | 2013-01-03 | 36.799 | 96,100 | -5,720 | 0.02% | 3,536,413 |
| 2013-01-04 | 2013-01-02 | 32.621 | 101,820 | -33,749 | 0.03% | 3,321,485 |
| 2013-01-03 | 2012-12-31 | 31.432 | 135,569 | +572 | 0.04% | 4,261,256 |
| 2013-01-02 | 2012-12-27 | 31.992 | 134,997 | +2,860 | 0.03% | 4,318,796 |
| 2012-12-28 | 2012-12-24 | 31.887 | 132,137 | -572 | 0.03% | 4,213,440 |
| 2012-12-27 | 2012-12-20 | 31.747 | 132,709 | -572 | 0.03% | 4,213,119 |
| 2012-12-20 | 2012-12-18 | 31.327 | 133,281 | -1,716 | 0.03% | 4,175,358 |
| 2012-12-18 | 2012-12-14 | 31.817 | 134,997 | +11,440 | 0.03% | 4,295,196 |
| 2012-12-17 | 2012-12-13 | 31.817 | 123,557 | +10,869 | 0.03% | 3,931,210 |
| 2012-12-13 | 2012-12-11 | 32.132 | 112,688 | -6,865 | 0.03% | 3,620,851 |
| 2012-12-12 | 2012-12-10 | 31.922 | 119,553 | +22,881 | 0.03% | 3,816,355 |
| 2012-12-11 | 2012-12-07 | 31.992 | 96,672 | +2,288 | 0.02% | 3,092,711 |
| 2012-12-07 | 2012-12-05 | 32.272 | 94,384 | -1,144 | 0.02% | 3,045,914 |
| 2012-12-06 | 2012-12-04 | 32.272 | 95,528 | +1,716 | 0.02% | 3,082,832 |
| 2012-12-04 | 2012-11-30 | 33.006 | 93,812 | +572 | 0.02% | 3,096,335 |
| 2012-11-29 | 2012-11-27 | 31.992 | 93,240 | +572 | 0.02% | 2,982,915 |
| 2012-11-28 | 2012-11-26 | 32.062 | 92,668 | -1,144 | 0.02% | 2,971,096 |
| 2012-11-26 | 2012-11-22 | 32.376 | 93,812 | +1,144 | 0.02% | 3,037,294 |
| 2012-11-22 | 2012-11-20 | 33.041 | 92,668 | -2,288 | 0.02% | 3,061,816 |
| 2012-11-19 | 2012-11-15 | 31.887 | 94,956 | -1,144 | 0.02% | 3,027,853 |
| 2012-11-12 | 2012-11-08 | 31.677 | 96,100 | -8,008 | 0.02% | 3,044,171 |
| 2012-11-08 | 2012-11-06 | 31.258 | 104,108 | -5,720 | 0.03% | 3,254,162 |
| 2012-11-06 | 2012-11-02 | 32.376 | 109,828 | -14,301 | 0.03% | 3,555,835 |
| 2012-11-05 | 2012-11-01 | 29.474 | 124,129 | -2,860 | 0.03% | 3,658,629 |
| 2012-11-02 | 2012-10-31 | 28.915 | 126,989 | +5,720 | 0.03% | 3,671,885 |
| 2012-11-01 | 2012-10-30 | 28.985 | 121,269 | -1,144 | 0.03% | 3,514,972 |
| 2012-10-31 | 2012-10-29 | 29.020 | 122,413 | +2,860 | 0.03% | 3,552,410 |
| 2012-10-29 | 2012-10-25 | 29.754 | 119,553 | -5,720 | 0.03% | 3,557,194 |
| 2012-10-26 | 2012-10-24 | 30.069 | 125,273 | -1,144 | 0.03% | 3,766,808 |
| 2012-10-25 | 2012-10-22 | 29.544 | 126,417 | +2,288 | 0.03% | 3,734,906 |
| 2012-10-24 | 2012-10-19 | 28.985 | 124,129 | -2,288 | 0.03% | 3,597,869 |
| 2012-10-22 | 2012-10-18 | 28.985 | 126,417 | +5,720 | 0.03% | 3,664,186 |
| 2012-10-19 | 2012-10-17 | 28.915 | 120,697 | +11,441 | 0.03% | 3,489,952 |
| 2012-10-18 | 2012-10-16 | 29.020 | 109,256 | +6,864 | 0.03% | 3,170,596 |
| 2012-10-15 | 2012-10-11 | 28.670 | 102,392 | -572 | 0.03% | 2,935,603 |
| 2012-10-11 | 2012-10-09 | 29.929 | 102,964 | +1,144 | 0.03% | 3,081,603 |
| 2012-10-10 | 2012-10-08 | 30.593 | 101,820 | -5,148 | 0.03% | 3,115,004 |
| 2012-10-09 | 2012-10-05 | 32.027 | 106,968 | -572 | 0.03% | 3,425,838 |
| 2012-10-08 | 2012-10-04 | 31.957 | 107,540 | -8,008 | 0.03% | 3,436,638 |
| 2012-10-05 | 2012-10-03 | 32.202 | 115,548 | +7,436 | 0.03% | 3,720,828 |
| 2012-10-04 | 2012-09-28 | 33.740 | 108,112 | -14,873 | 0.03% | 3,647,697 |
| 2012-10-03 | 2012-09-27 | 32.796 | 122,985 | +10,869 | 0.03% | 4,033,411 |
| 2012-09-28 | 2012-09-26 | 33.390 | 112,116 | +4,004 | 0.03% | 3,743,592 |
| 2012-09-27 | 2012-09-25 | 34.160 | 108,112 | +5,720 | 0.03% | 3,693,057 |
| 2012-09-26 | 2012-09-24 | 33.495 | 102,392 | +5,720 | 0.03% | 3,429,644 |
| 2012-09-25 | 2012-09-21 | 33.320 | 96,672 | +1,716 | 0.02% | 3,221,151 |
| 2012-09-24 | 2012-09-20 | 33.041 | 94,956 | -11,440 | 0.02% | 3,137,413 |
| 2012-09-21 | 2012-09-19 | 33.670 | 106,396 | +1,144 | 0.03% | 3,582,359 |
| 2012-09-20 | 2012-09-18 | 32.831 | 105,252 | +1,144 | 0.03% | 3,455,520 |
| 2012-09-19 | 2012-09-17 | 33.915 | 104,108 | +4,004 | 0.03% | 3,530,802 |
| 2012-09-18 | 2012-09-14 | 32.202 | 100,104 | -5,720 | 0.03% | 3,223,507 |
| 2012-09-14 | 2012-09-12 | 30.489 | 105,824 | +10,868 | 0.03% | 3,226,507 |
| 2012-09-13 | 2012-09-11 | 30.208 | 94,956 | -1,727 | 0.02% | 2,868,434 |
| 2012-09-12 | 2012-09-10 | 30.419 | 96,683 | -1,706 | 0.03% | 2,941,004 |
| 2012-09-10 | 2012-09-06 | 27.324 | 98,389 | -3,412 | 0.03% | 2,688,419 |
| 2012-09-05 | 2012-09-03 | 28.239 | 101,801 | +1,706 | 0.03% | 2,874,729 |
| 2012-09-04 | 2012-08-31 | 27.571 | 100,095 | +2,843 | 0.03% | 2,759,674 |
| 2012-08-31 | 2012-08-29 | 29.083 | 97,252 | -3,412 | 0.03% | 2,828,352 |
| 2012-08-29 | 2012-08-27 | 29.540 | 100,664 | -1,706 | 0.03% | 2,973,602 |
| 2012-08-28 | 2012-08-24 | 29.892 | 102,370 | -1,138 | 0.03% | 3,059,997 |
| 2012-08-27 | 2012-08-23 | 28.661 | 103,508 | +569 | 0.03% | 2,966,613 |
| 2012-08-24 | 2012-08-22 | 27.360 | 102,939 | +2,275 | 0.03% | 2,816,365 |
| 2012-08-23 | 2012-08-21 | 27.606 | 100,664 | +569 | 0.03% | 2,778,902 |
| 2012-08-17 | 2012-08-15 | 27.254 | 100,095 | +2,275 | 0.03% | 2,727,994 |
| 2012-08-16 | 2012-08-14 | 27.711 | 97,820 | +1,137 | 0.03% | 2,710,711 |
| 2012-08-13 | 2012-08-09 | 28.485 | 96,683 | +5,119 | 0.03% | 2,754,003 |
| 2012-08-10 | 2012-08-08 | 28.485 | 91,564 | -5,688 | 0.02% | 2,608,189 |
| 2012-08-09 | 2012-08-07 | 27.993 | 97,252 | -6,256 | 0.03% | 2,722,331 |
| 2012-08-08 | 2012-08-06 | 27.606 | 103,508 | -5,687 | 0.03% | 2,857,412 |
| 2012-08-07 | 2012-08-03 | 27.219 | 109,195 | -1,706 | 0.03% | 2,972,166 |
| 2012-08-03 | 2012-08-01 | 27.500 | 110,901 | -14,218 | 0.03% | 3,049,801 |
| 2012-08-01 | 2012-07-30 | 27.852 | 125,119 | -2,844 | 0.03% | 3,484,799 |
| 2012-07-30 | 2012-07-26 | 26.375 | 127,963 | +2,844 | 0.03% | 3,375,010 |
| 2012-07-23 | 2012-07-19 | 26.938 | 125,119 | -2,844 | 0.03% | 3,370,399 |
| 2012-07-09 | 2012-07-05 | 28.450 | 127,963 | -1,137 | 0.03% | 3,640,510 |
| 2012-07-06 | 2012-07-04 | 27.395 | 129,100 | -1,706 | 0.03% | 3,536,658 |
| 2012-07-05 | 2012-07-03 | 27.535 | 130,806 | -1,706 | 0.03% | 3,601,793 |
| 2012-07-04 | 2012-06-29 | 26.375 | 132,512 | -3,981 | 0.03% | 3,494,989 |
| 2012-07-03 | 2012-06-28 | 26.480 | 136,493 | +1,706 | 0.04% | 3,614,387 |
| 2012-06-22 | 2012-06-20 | 28.837 | 134,787 | -1,706 | 0.04% | 3,886,791 |
| 2012-06-18 | 2012-06-14 | 27.430 | 136,493 | -1,138 | 0.04% | 3,743,987 |
| 2012-06-14 | 2012-06-12 | 28.731 | 137,631 | -1,137 | 0.04% | 3,954,282 |
| 2012-06-11 | 2012-06-07 | 28.555 | 138,768 | -1,138 | 0.04% | 3,962,549 |
| 2012-06-07 | 2012-06-05 | 27.782 | 139,906 | -2,843 | 0.04% | 3,886,805 |
| 2012-06-05 | 2012-06-01 | 27.957 | 142,749 | +2,274 | 0.04% | 3,990,888 |
| 2012-06-04 | 2012-05-31 | 28.450 | 140,475 | -568 | 0.04% | 3,996,473 |
| 2012-06-01 | 2012-05-30 | 30.427 | 141,043 | +1,706 | 0.04% | 4,291,563 |
| 2012-05-31 | 2012-05-29 | 31.188 | 139,337 | +7,377 | 0.04% | 4,345,645 |
| 2012-05-24 | 2012-05-22 | 32.818 | 131,960 | +2,208 | 0.04% | 4,330,671 |
| 2012-05-22 | 2012-05-18 | 31.442 | 129,752 | -1,104 | 0.03% | 4,079,608 |
| 2012-05-17 | 2012-05-15 | 32.927 | 130,856 | +1,104 | 0.04% | 4,308,660 |
| 2012-05-11 | 2012-05-09 | 33.832 | 129,752 | +1,105 | 0.03% | 4,389,809 |
| 2012-05-08 | 2012-05-04 | 36.314 | 128,647 | -5,522 | 0.03% | 4,671,633 |
| 2012-05-04 | 2012-05-02 | 36.042 | 134,169 | -5,521 | 0.04% | 4,835,706 |
| 2012-05-03 | 2012-04-30 | 35.643 | 139,690 | +5,521 | 0.04% | 4,979,034 |
| 2012-04-24 | 2012-04-20 | 36.187 | 134,169 | -5,521 | 0.04% | 4,855,146 |
| 2012-04-23 | 2012-04-19 | 36.223 | 139,690 | -552 | 0.04% | 5,059,994 |
| 2012-04-20 | 2012-04-18 | 35.788 | 140,242 | +3,865 | 0.04% | 5,019,029 |
| 2012-04-18 | 2012-04-16 | 36.585 | 136,377 | -6,626 | 0.04% | 4,989,387 |
| 2012-04-13 | 2012-04-11 | 35.897 | 143,003 | -1,104 | 0.04% | 5,133,381 |
| 2012-04-12 | 2012-04-10 | 36.151 | 144,107 | -3,313 | 0.04% | 5,209,551 |
| 2012-04-11 | 2012-04-05 | 36.404 | 147,420 | -3,865 | 0.04% | 5,366,698 |
| 2012-04-03 | 2012-03-30 | 36.314 | 151,285 | +5,521 | 0.04% | 5,493,700 |
| 2012-03-27 | 2012-03-23 | 34.919 | 145,764 | -552 | 0.04% | 5,089,932 |
| 2012-03-20 | 2012-03-16 | 36.857 | 146,316 | +2,761 | 0.04% | 5,392,758 |
| 2012-03-19 | 2012-03-15 | 36.495 | 143,555 | -552 | 0.04% | 5,238,996 |
| 2012-03-13 | 2012-03-09 | 37.310 | 144,107 | -552 | 0.04% | 5,376,590 |
| 2012-03-12 | 2012-03-08 | 36.766 | 144,659 | -3,313 | 0.04% | 5,318,586 |
| 2012-03-09 | 2012-03-07 | 36.223 | 147,972 | +552 | 0.04% | 5,359,993 |
| 2012-03-08 | 2012-03-06 | 36.223 | 147,420 | +2,761 | 0.04% | 5,339,998 |
| 2012-03-06 | 2012-03-02 | 36.947 | 144,659 | -2,761 | 0.04% | 5,344,786 |
| 2012-03-02 | 2012-02-29 | 38.396 | 147,420 | -552 | 0.04% | 5,660,397 |
| 2012-02-28 | 2012-02-24 | 37.853 | 147,972 | -1,104 | 0.04% | 5,601,192 |
| 2012-02-27 | 2012-02-23 | 38.396 | 149,076 | -4,418 | 0.04% | 5,723,982 |
| 2012-02-24 | 2012-02-22 | 37.038 | 153,494 | -552 | 0.04% | 5,685,117 |
| 2012-02-23 | 2012-02-21 | 35.861 | 154,046 | -2,760 | 0.04% | 5,524,211 |
| 2012-02-22 | 2012-02-20 | 36.223 | 156,806 | +2,208 | 0.04% | 5,679,987 |
| 2012-02-21 | 2012-02-17 | 36.223 | 154,598 | +552 | 0.04% | 5,600,006 |
| 2012-02-17 | 2012-02-15 | 37.581 | 154,046 | -3,312 | 0.04% | 5,789,262 |
| 2012-02-16 | 2012-02-14 | 35.752 | 157,358 | -2,209 | 0.04% | 5,625,882 |
| 2012-02-15 | 2012-02-13 | 36.314 | 159,567 | +1,104 | 0.04% | 5,794,449 |
| 2012-02-14 | 2012-02-10 | 36.404 | 158,463 | -43,618 | 0.04% | 5,768,708 |
| 2012-02-13 | 2012-02-09 | 36.314 | 202,081 | -13,804 | 0.05% | 7,338,284 |
| 2012-02-10 | 2012-02-08 | 34.557 | 215,885 | -11,043 | 0.06% | 7,460,286 |
| 2012-02-08 | 2012-02-06 | 32.999 | 226,928 | -7,729 | 0.06% | 7,488,436 |
| 2012-02-07 | 2012-02-03 | 32.963 | 234,657 | +2,208 | 0.06% | 7,734,987 |
| 2012-02-06 | 2012-02-02 | 32.709 | 232,449 | -552 | 0.06% | 7,603,264 |
| 2012-02-03 | 2012-02-01 | 32.746 | 233,001 | +6,073 | 0.06% | 7,629,760 |
| 2012-02-02 | 2012-01-31 | 33.253 | 226,928 | +5,522 | 0.06% | 7,545,976 |
| 2012-02-01 | 2012-01-30 | 33.724 | 221,406 | +1,104 | 0.06% | 7,466,614 |
| 2012-01-31 | 2012-01-27 | 34.629 | 220,302 | +3,865 | 0.06% | 7,628,884 |
| 2012-01-30 | 2012-01-26 | 35.028 | 216,437 | -6,626 | 0.06% | 7,581,282 |
| 2012-01-26 | 2012-01-19 | 35.752 | 223,063 | -4,417 | 0.06% | 7,974,975 |
| 2012-01-20 | 2012-01-18 | 35.100 | 227,480 | -16,564 | 0.06% | 7,984,572 |
| 2012-01-19 | 2012-01-17 | 33.615 | 244,044 | -2,208 | 0.07% | 8,203,530 |
| 2012-01-18 | 2012-01-16 | 31.659 | 246,252 | +2,208 | 0.07% | 7,796,072 |
| 2012-01-17 | 2012-01-13 | 32.238 | 244,044 | +3,865 | 0.07% | 7,867,610 |
| 2012-01-16 | 2012-01-12 | 33.398 | 240,179 | +10,491 | 0.06% | 8,021,408 |
| 2012-01-13 | 2012-01-11 | 33.398 | 229,688 | +23,742 | 0.06% | 7,671,034 |
| 2012-01-12 | 2012-01-10 | 32.202 | 205,946 | +2,760 | 0.06% | 6,631,928 |
| 2012-01-10 | 2012-01-06 | 31.804 | 203,186 | -1,104 | 0.05% | 6,462,089 |
| 2012-01-06 | 2012-01-04 | 32.094 | 204,290 | -12,699 | 0.05% | 6,556,401 |
| 2012-01-05 | 2012-01-03 | 31.731 | 216,989 | +1,104 | 0.06% | 6,885,357 |
| 2012-01-03 | 2011-12-29 | 31.550 | 215,885 | -2,208 | 0.06% | 6,811,226 |
| 2011-12-30 | 2011-12-28 | 31.949 | 218,093 | +2,760 | 0.06% | 6,967,789 |
| 2011-12-28 | 2011-12-22 | 32.275 | 215,333 | -5,521 | 0.06% | 6,949,810 |
| 2011-12-22 | 2011-12-20 | 30.608 | 220,854 | +2,761 | 0.06% | 6,759,999 |
| 2011-12-20 | 2011-12-16 | 32.383 | 218,093 | -5,522 | 0.06% | 7,062,588 |
| 2011-12-19 | 2011-12-15 | 31.152 | 223,615 | +2,209 | 0.06% | 6,966,009 |
| 2011-12-16 | 2011-12-14 | 32.202 | 221,406 | +3,313 | 0.06% | 7,129,775 |
| 2011-12-15 | 2011-12-13 | 33.108 | 218,093 | +1,104 | 0.06% | 7,220,588 |
| 2011-12-14 | 2011-12-12 | 34.231 | 216,989 | -1,104 | 0.06% | 7,427,697 |
| 2011-12-13 | 2011-12-09 | 34.050 | 218,093 | +17,116 | 0.06% | 7,425,988 |
| 2011-12-12 | 2011-12-08 | 35.861 | 200,977 | +25,950 | 0.05% | 7,207,194 |
| 2011-12-09 | 2011-12-07 | 36.766 | 175,027 | -8,282 | 0.05% | 6,435,107 |
| 2011-12-08 | 2011-12-06 | 36.187 | 183,309 | +6,074 | 0.05% | 6,633,366 |
| 2011-12-07 | 2011-12-05 | 37.762 | 177,235 | +14,355 | 0.05% | 6,692,836 |
| 2011-12-06 | 2011-12-02 | 37.944 | 162,880 | +552 | 0.04% | 6,180,256 |
| 2011-12-02 | 2011-11-30 | 36.676 | 162,328 | +3,865 | 0.04% | 5,953,511 |
| 2011-11-30 | 2011-11-28 | 37.038 | 158,463 | +552 | 0.04% | 5,869,159 |
| 2011-11-28 | 2011-11-24 | 35.861 | 157,911 | +553 | 0.04% | 5,662,813 |
| 2011-11-25 | 2011-11-23 | 36.495 | 157,358 | -1,105 | 0.04% | 5,742,732 |
| 2011-11-24 | 2011-11-22 | 36.495 | 158,463 | +7,178 | 0.04% | 5,783,058 |
| 2011-11-23 | 2011-11-21 | 37.129 | 151,285 | +1,656 | 0.04% | 5,617,000 |
| 2011-11-22 | 2011-11-18 | 38.668 | 149,629 | +22,086 | 0.04% | 5,785,865 |
| 2011-11-21 | 2011-11-17 | 40.389 | 127,543 | +1,656 | 0.03% | 5,151,292 |
| 2011-11-18 | 2011-11-16 | 40.660 | 125,887 | +552 | 0.03% | 5,118,608 |
| 2011-11-17 | 2011-11-15 | 42.019 | 125,335 | -5,521 | 0.03% | 5,266,414 |
| 2011-11-16 | 2011-11-14 | 40.208 | 130,856 | +1,104 | 0.04% | 5,261,399 |
| 2011-11-15 | 2011-11-11 | 38.759 | 129,752 | +14,908 | 0.03% | 5,029,010 |
| 2011-11-14 | 2011-11-10 | 41.385 | 114,844 | +6,073 | 0.03% | 4,752,796 |
| 2011-11-11 | 2011-11-09 | 45.007 | 108,771 | +553 | 0.03% | 4,895,468 |
| 2011-11-08 | 2011-11-04 | 45.460 | 108,218 | -16,012 | 0.03% | 4,919,578 |
| 2011-11-07 | 2011-11-03 | 44.917 | 124,230 | +8,834 | 0.03% | 5,579,982 |
| 2011-11-04 | 2011-11-02 | 45.641 | 115,396 | +12,699 | 0.03% | 5,266,789 |
| 2011-11-03 | 2011-11-01 | 43.287 | 102,697 | +2,208 | 0.03% | 4,445,395 |
| 2011-11-02 | 2011-10-31 | 44.192 | 100,489 | +3,865 | 0.03% | 4,440,818 |
| 2011-11-01 | 2011-10-28 | 46.999 | 96,624 | -16,012 | 0.03% | 4,541,267 |
| 2011-10-31 | 2011-10-27 | 44.917 | 112,636 | +2,761 | 0.03% | 5,059,220 |
| 2011-10-28 | 2011-10-26 | 40.208 | 109,875 | -1,656 | 0.03% | 4,417,805 |
| 2011-10-27 | 2011-10-25 | 40.026 | 111,531 | -8,282 | 0.03% | 4,464,189 |
| 2011-10-26 | 2011-10-24 | 39.211 | 119,813 | -552 | 0.03% | 4,698,038 |
| 2011-10-25 | 2011-10-21 | 36.404 | 120,365 | +552 | 0.03% | 4,381,784 |
| 2011-10-24 | 2011-10-20 | 36.676 | 119,813 | -552 | 0.03% | 4,394,239 |
| 2011-10-21 | 2011-10-19 | 37.762 | 120,365 | +552 | 0.03% | 4,545,283 |
| 2011-10-20 | 2011-10-18 | 36.766 | 119,813 | -28,159 | 0.03% | 4,405,089 |
| 2011-10-19 | 2011-10-17 | 39.211 | 147,972 | +6,073 | 0.04% | 5,802,192 |
| 2011-10-18 | 2011-10-14 | 37.581 | 141,899 | +552 | 0.04% | 5,332,761 |
| 2011-10-17 | 2011-10-13 | 40.479 | 141,347 | +2,209 | 0.04% | 5,721,617 |
| 2011-10-13 | 2011-10-11 | 36.495 | 139,138 | +2,209 | 0.04% | 5,077,799 |
| 2011-10-12 | 2011-10-10 | 34.086 | 136,929 | -2,209 | 0.04% | 4,667,343 |
| 2011-10-11 | 2011-10-07 | 33.398 | 139,138 | +24,294 | 0.04% | 4,646,879 |
| 2011-10-10 | 2011-10-06 | 30.391 | 114,844 | -4,969 | 0.03% | 3,490,237 |
| 2011-10-07 | 2011-10-04 | 27.602 | 119,813 | -1,657 | 0.03% | 3,307,071 |
| 2011-10-06 | 2011-10-03 | 28.254 | 121,470 | -1,104 | 0.03% | 3,432,008 |
| 2011-10-04 | 2011-09-30 | 30.826 | 122,574 | -5,521 | 0.03% | 3,778,440 |
| 2011-10-03 | 2011-09-28 | 32.311 | 128,095 | +3,312 | 0.03% | 4,138,869 |
| 2011-09-30 | 2011-09-27 | 33.253 | 124,783 | -4,969 | 0.03% | 4,149,376 |
| 2011-09-28 | 2011-09-26 | 29.486 | 129,752 | +8,834 | 0.03% | 3,825,808 |
| 2011-09-27 | 2011-09-23 | 35.028 | 120,918 | -6,073 | 0.03% | 4,235,475 |
| 2011-09-26 | 2011-09-22 | 34.013 | 126,991 | -4,417 | 0.03% | 4,319,398 |
| 2011-09-22 | 2011-09-20 | 38.487 | 131,408 | +4,969 | 0.04% | 5,057,494 |
| 2011-09-21 | 2011-09-19 | 41.838 | 126,439 | -4,969 | 0.03% | 5,289,903 |
| 2011-09-20 | 2011-09-16 | 41.023 | 131,408 | -3,313 | 0.04% | 5,390,694 |
| 2011-09-19 | 2011-09-15 | 41.928 | 134,721 | +1,656 | 0.04% | 5,648,602 |
| 2011-09-16 | 2011-09-14 | 41.656 | 133,065 | +3,313 | 0.04% | 5,543,019 |
| 2011-09-15 | 2011-09-12 | 43.739 | 129,752 | -23,189 | 0.03% | 5,675,261 |
| 2011-09-14 | 2011-09-09 | 47.362 | 152,941 | -553 | 0.04% | 7,243,530 |
| 2011-09-12 | 2011-09-08 | 47.362 | 153,494 | +1,105 | 0.04% | 7,269,721 |
| 2011-09-09 | 2011-09-07 | 47.362 | 152,389 | -9,387 | 0.04% | 7,217,387 |
| 2011-09-08 | 2011-09-06 | 46.547 | 161,776 | +553 | 0.04% | 7,530,120 |
| 2011-09-06 | 2011-09-02 | 47.180 | 161,223 | +12,147 | 0.04% | 7,606,579 |
| 2011-09-05 | 2011-09-01 | 47.452 | 149,076 | +11,042 | 0.04% | 7,073,978 |
| 2011-09-02 | 2011-08-31 | 48.467 | 138,034 | -2,208 | 0.04% | 6,690,125 |
| 2011-09-01 | 2011-08-30 | 46.830 | 140,242 | -10,419 | 0.04% | 6,567,594 |
| 2011-08-31 | 2011-08-29 | 46.376 | 150,661 | -15,396 | 0.04% | 6,987,020 |
| 2011-08-30 | 2011-08-26 | 44.284 | 166,057 | +35,741 | 0.04% | 7,353,720 |
| 2011-08-29 | 2011-08-25 | 45.103 | 130,316 | +2,200 | 0.04% | 5,877,605 |
| 2011-08-26 | 2011-08-24 | 46.012 | 128,116 | +33,541 | 0.03% | 5,894,878 |
| 2011-08-25 | 2011-08-23 | 49.649 | 94,575 | +550 | 0.03% | 4,695,588 |
| 2011-08-24 | 2011-08-22 | 47.285 | 94,025 | -7,149 | 0.03% | 4,445,981 |
| 2011-08-23 | 2011-08-19 | 52.468 | 101,174 | -2,199 | 0.03% | 5,308,425 |
| 2011-08-22 | 2011-08-18 | 54.651 | 103,373 | -3,849 | 0.03% | 5,649,403 |
| 2011-08-19 | 2011-08-17 | 56.378 | 107,222 | -3,849 | 0.03% | 6,045,003 |
| 2011-08-18 | 2011-08-16 | 53.378 | 111,071 | +1,100 | 0.03% | 5,928,704 |
| 2011-08-16 | 2011-08-12 | 50.468 | 109,971 | -1,650 | 0.03% | 5,549,989 |
| 2011-08-15 | 2011-08-11 | 50.286 | 111,621 | -3,299 | 0.03% | 5,612,961 |
| 2011-08-12 | 2011-08-10 | 50.741 | 114,920 | +4,399 | 0.03% | 5,831,104 |
| 2011-08-11 | 2011-08-09 | 50.922 | 110,521 | +3,849 | 0.03% | 5,627,996 |
| 2011-08-10 | 2011-08-08 | 52.014 | 106,672 | +1,100 | 0.03% | 5,548,396 |
| 2011-08-09 | 2011-08-05 | 49.467 | 105,572 | +7,148 | 0.03% | 5,222,382 |
| 2011-08-08 | 2011-08-04 | 53.741 | 98,424 | +5,498 | 0.03% | 5,289,437 |
| 2011-08-05 | 2011-08-03 | 55.196 | 92,926 | +15,946 | 0.02% | 5,129,168 |
| 2011-08-03 | 2011-08-01 | 54.378 | 76,980 | +550 | 0.02% | 4,186,008 |
| 2011-08-02 | 2011-07-29 | 53.559 | 76,430 | +3,299 | 0.02% | 4,093,550 |
| 2011-08-01 | 2011-07-28 | 53.378 | 73,131 | +2,200 | 0.02% | 3,903,557 |
| 2011-07-29 | 2011-07-27 | 50.922 | 70,931 | -1,650 | 0.02% | 3,611,978 |
| 2011-07-27 | 2011-07-25 | 49.104 | 72,581 | -2,199 | 0.02% | 3,564,000 |
| 2011-07-26 | 2011-07-22 | 49.013 | 74,780 | +10,447 | 0.02% | 3,665,179 |
| 2011-07-25 | 2011-07-21 | 48.194 | 64,333 | -1,650 | 0.02% | 3,100,492 |
| 2011-07-20 | 2011-07-18 | 45.557 | 65,983 | -4,948 | 0.02% | 3,006,012 |
| 2011-07-18 | 2011-07-14 | 46.649 | 70,931 | +1,649 | 0.02% | 3,308,830 |
| 2011-07-14 | 2011-07-12 | 45.376 | 69,282 | +1,100 | 0.02% | 3,143,706 |
| 2011-07-13 | 2011-07-11 | 47.012 | 68,182 | +5,498 | 0.02% | 3,205,393 |
| 2011-07-12 | 2011-07-08 | 47.558 | 62,684 | -5,498 | 0.02% | 2,981,119 |
| 2011-07-11 | 2011-07-07 | 47.467 | 68,182 | +7,698 | 0.02% | 3,236,393 |
| 2011-07-06 | 2011-07-04 | 49.013 | 60,484 | +7,698 | 0.02% | 2,964,492 |
| 2011-07-05 | 2011-06-30 | 47.831 | 52,786 | -3,849 | 0.01% | 2,524,791 |
| 2011-07-04 | 2011-06-29 | 45.648 | 56,635 | +1,649 | 0.02% | 2,585,292 |
| 2011-06-30 | 2011-06-28 | 46.285 | 54,986 | -1,099 | 0.01% | 2,545,018 |
| 2011-06-29 | 2011-06-27 | 46.467 | 56,085 | -2,750 | 0.02% | 2,606,085 |
| 2011-06-28 | 2011-06-24 | 44.557 | 58,835 | -1,099 | 0.02% | 2,621,518 |
| 2011-06-24 | 2011-06-22 | 44.102 | 59,934 | -1,650 | 0.02% | 2,643,236 |
| 2011-06-21 | 2011-06-17 | 40.374 | 61,584 | +2,749 | 0.02% | 2,486,405 |
| 2011-06-20 | 2011-06-16 | 41.738 | 58,835 | -549 | 0.02% | 2,455,667 |
| 2011-06-16 | 2011-06-14 | 44.012 | 59,384 | -2,750 | 0.02% | 2,613,580 |
| 2011-06-15 | 2011-06-13 | 43.830 | 62,134 | -15,946 | 0.02% | 2,723,311 |
| 2011-06-14 | 2011-06-10 | 43.193 | 78,080 | -2,199 | 0.02% | 3,372,519 |
| 2011-06-13 | 2011-06-09 | 44.375 | 80,279 | -1,650 | 0.02% | 3,562,400 |
| 2011-06-10 | 2011-06-08 | 45.103 | 81,929 | +1,100 | 0.02% | 3,695,220 |
| 2011-06-09 | 2011-06-07 | 45.739 | 80,829 | +2,200 | 0.02% | 3,697,057 |
| 2011-06-08 | 2011-06-03 | 47.103 | 78,629 | -1,650 | 0.02% | 3,703,680 |
| 2011-06-07 | 2011-06-02 | 46.558 | 80,279 | +1,100 | 0.02% | 3,737,600 |
| 2011-06-03 | 2011-06-01 | 47.012 | 79,179 | -2,750 | 0.02% | 3,722,387 |
| 2011-06-02 | 2011-05-31 | 44.557 | 81,929 | -2,749 | 0.02% | 3,650,520 |
| 2011-06-01 | 2011-05-30 | 44.557 | 84,678 | +1,100 | 0.02% | 3,773,007 |
| 2011-05-31 | 2011-05-27 | 42.466 | 83,578 | -8,248 | 0.02% | 3,549,195 |
| 2011-05-30 | 2011-05-26 | 40.829 | 91,826 | -3,299 | 0.02% | 3,749,151 |
| 2011-05-27 | 2011-05-25 | 41.475 | 95,125 | +2,749 | 0.03% | 3,945,355 |
| 2011-05-26 | 2011-05-24 | 41.383 | 92,376 | +358 | 0.02% | 3,822,805 |
| 2011-05-25 | 2011-05-23 | 40.090 | 92,018 | +541 | 0.03% | 3,688,991 |
| 2011-05-24 | 2011-05-20 | 41.106 | 91,477 | +3,789 | 0.02% | 3,760,252 |
| 2011-05-23 | 2011-05-19 | 40.459 | 87,688 | +541 | 0.02% | 3,547,801 |
| 2011-05-20 | 2011-05-18 | 40.275 | 87,147 | -2,706 | 0.02% | 3,509,813 |
| 2011-05-17 | 2011-05-13 | 40.552 | 89,853 | -7,037 | 0.02% | 3,643,696 |
| 2011-05-12 | 2011-05-09 | 39.351 | 96,890 | -1,082 | 0.03% | 3,812,708 |
| 2011-05-11 | 2011-05-06 | 38.612 | 97,972 | +2,165 | 0.03% | 3,782,886 |
| 2011-05-09 | 2011-05-05 | 38.612 | 95,807 | -1,624 | 0.03% | 3,699,291 |
| 2011-05-06 | 2011-05-04 | 38.797 | 97,431 | -4,872 | 0.03% | 3,779,997 |
| 2011-05-05 | 2011-05-03 | 39.536 | 102,303 | -5,412 | 0.03% | 4,044,615 |
| 2011-05-04 | 2011-04-29 | 39.351 | 107,715 | -542 | 0.03% | 4,238,682 |
| 2011-05-03 | 2011-04-28 | 39.166 | 108,257 | +5,413 | 0.03% | 4,240,010 |
| 2011-04-29 | 2011-04-27 | 40.182 | 102,844 | -2,165 | 0.03% | 4,132,504 |
| 2011-04-28 | 2011-04-26 | 39.998 | 105,009 | +3,789 | 0.03% | 4,200,098 |
| 2011-04-27 | 2011-04-21 | 40.829 | 101,220 | -14,615 | 0.03% | 4,132,698 |
| 2011-04-26 | 2011-04-20 | 40.367 | 115,835 | -9,743 | 0.03% | 4,675,911 |
| 2011-04-21 | 2011-04-19 | 40.275 | 125,578 | -24,899 | 0.03% | 5,057,607 |
| 2011-04-20 | 2011-04-18 | 37.965 | 150,477 | -14,073 | 0.04% | 5,712,905 |
| 2011-04-19 | 2011-04-15 | 36.912 | 164,550 | -12,991 | 0.04% | 6,073,911 |
| 2011-04-18 | 2011-04-14 | 36.025 | 177,541 | +1,624 | 0.05% | 6,395,998 |
| 2011-04-14 | 2011-04-12 | 35.102 | 175,917 | -3,248 | 0.05% | 6,174,993 |
| 2011-04-13 | 2011-04-11 | 35.989 | 179,165 | +4,330 | 0.05% | 6,447,883 |
| 2011-04-12 | 2011-04-08 | 36.247 | 174,835 | -8,660 | 0.05% | 6,337,273 |
| 2011-04-11 | 2011-04-07 | 36.247 | 183,495 | -5,413 | 0.05% | 6,651,173 |
| 2011-04-08 | 2011-04-06 | 36.099 | 188,908 | +9,202 | 0.05% | 6,819,459 |
| 2011-04-07 | 2011-04-04 | 34.252 | 179,706 | -8,119 | 0.05% | 6,155,273 |
| 2011-04-06 | 2011-04-01 | 33.217 | 187,825 | -2,166 | 0.05% | 6,239,045 |
| 2011-04-04 | 2011-03-31 | 31.961 | 189,991 | -2,706 | 0.05% | 6,072,313 |
| 2011-04-01 | 2011-03-30 | 31.148 | 192,697 | +3,248 | 0.05% | 6,002,160 |
| 2011-03-29 | 2011-03-25 | 31.592 | 189,449 | +1,082 | 0.05% | 5,984,990 |
| 2011-03-25 | 2011-03-23 | 32.552 | 188,367 | +5,413 | 0.05% | 6,131,769 |
| 2011-03-24 | 2011-03-22 | 31.592 | 182,954 | -541 | 0.05% | 5,779,803 |
| 2011-03-22 | 2011-03-18 | 29.633 | 183,495 | +541 | 0.05% | 5,437,555 |
| 2011-03-21 | 2011-03-17 | 29.559 | 182,954 | -4,330 | 0.05% | 5,408,003 |
| 2011-03-18 | 2011-03-16 | 29.892 | 187,284 | +1,082 | 0.05% | 5,598,275 |
| 2011-03-15 | 2011-03-11 | 31.222 | 186,202 | +2,707 | 0.05% | 5,813,612 |
| 2011-03-14 | 2011-03-10 | 32.552 | 183,495 | -5,413 | 0.05% | 5,973,174 |
| 2011-03-11 | 2011-03-09 | 32.626 | 188,908 | +2,165 | 0.05% | 6,163,339 |
| 2011-03-10 | 2011-03-08 | 32.811 | 186,743 | -541 | 0.05% | 6,127,204 |
| 2011-03-09 | 2011-03-07 | 33.698 | 187,284 | -21,652 | 0.05% | 6,311,034 |
| 2011-03-08 | 2011-03-04 | 32.404 | 208,936 | -4,330 | 0.06% | 6,770,456 |
| 2011-03-07 | 2011-03-03 | 31.518 | 213,266 | -3,789 | 0.06% | 6,721,647 |
| 2011-03-04 | 2011-03-02 | 29.929 | 217,055 | -1,624 | 0.06% | 6,496,207 |
| 2011-03-03 | 2011-03-01 | 30.298 | 218,679 | -10,284 | 0.06% | 6,625,611 |
| 2011-03-02 | 2011-02-28 | 29.522 | 228,963 | -2,165 | 0.06% | 6,759,539 |
| 2011-02-28 | 2011-02-24 | 28.488 | 231,128 | +4,330 | 0.06% | 6,584,336 |
| 2011-02-24 | 2011-02-22 | 30.298 | 226,798 | -3,248 | 0.06% | 6,871,604 |
| 2011-02-23 | 2011-02-21 | 31.702 | 230,046 | -1,623 | 0.06% | 7,293,013 |
| 2011-02-22 | 2011-02-18 | 32.035 | 231,669 | -1,624 | 0.06% | 7,421,506 |
| 2011-02-18 | 2011-02-16 | 31.592 | 233,293 | -2,707 | 0.06% | 7,370,091 |
| 2011-02-16 | 2011-02-14 | 31.185 | 236,000 | +1,083 | 0.06% | 7,359,689 |
| 2011-02-14 | 2011-02-10 | 29.522 | 234,917 | -12,450 | 0.06% | 6,935,316 |
| 2011-02-11 | 2011-02-09 | 30.261 | 247,367 | +3,248 | 0.07% | 7,485,670 |
| 2011-02-10 | 2011-02-08 | 31.333 | 244,119 | +4,330 | 0.07% | 7,648,961 |
| 2011-02-09 | 2011-02-07 | 31.776 | 239,789 | +542 | 0.07% | 7,619,610 |
| 2011-02-08 | 2011-02-02 | 32.478 | 239,247 | +12,449 | 0.07% | 7,770,347 |
| 2011-02-07 | 2011-01-31 | 30.187 | 226,798 | -2,165 | 0.06% | 6,846,464 |
| 2011-02-01 | 2011-01-28 | 30.631 | 228,963 | -3,248 | 0.06% | 7,013,339 |
| 2011-01-31 | 2011-01-27 | 31.111 | 232,211 | -1,624 | 0.06% | 7,224,369 |
| 2011-01-28 | 2011-01-26 | 30.409 | 233,835 | -1,082 | 0.06% | 7,110,733 |
| 2011-01-27 | 2011-01-25 | 29.929 | 234,917 | -4,872 | 0.06% | 7,030,796 |
| 2011-01-26 | 2011-01-24 | 29.966 | 239,789 | -5,413 | 0.07% | 7,185,469 |
| 2011-01-25 | 2011-01-21 | 31.776 | 245,202 | +19,487 | 0.07% | 7,791,615 |
| 2011-01-24 | 2011-01-20 | 32.959 | 225,715 | -6,496 | 0.06% | 7,439,270 |
| 2011-01-21 | 2011-01-19 | 33.328 | 232,211 | -4,330 | 0.06% | 7,739,169 |
| 2011-01-20 | 2011-01-18 | 33.328 | 236,541 | -2,706 | 0.06% | 7,883,480 |
| 2011-01-19 | 2011-01-17 | 33.328 | 239,247 | -3,789 | 0.07% | 7,973,666 |
| 2011-01-18 | 2011-01-14 | 33.919 | 243,036 | -542 | 0.07% | 8,243,627 |
| 2011-01-17 | 2011-01-13 | 34.252 | 243,578 | +4,872 | 0.07% | 8,343,011 |
| 2011-01-14 | 2011-01-12 | 33.919 | 238,706 | +541 | 0.07% | 8,096,756 |
| 2011-01-13 | 2011-01-11 | 33.882 | 238,165 | -541 | 0.07% | 8,069,605 |
| 2011-01-11 | 2011-01-07 | 34.880 | 238,706 | -7,037 | 0.07% | 8,326,076 |
| 2011-01-10 | 2011-01-06 | 35.102 | 245,743 | +3,789 | 0.07% | 8,626,007 |
| 2011-01-06 | 2011-01-04 | 34.954 | 241,954 | -2,706 | 0.07% | 8,457,246 |
| 2011-01-04 | 2010-12-31 | 35.102 | 244,660 | -1,624 | 0.07% | 8,587,991 |
| 2011-01-03 | 2010-12-29 | 33.180 | 246,284 | +541 | 0.07% | 8,171,797 |
| 2010-12-30 | 2010-12-28 | 32.848 | 245,743 | +541 | 0.07% | 8,072,126 |
| 2010-12-29 | 2010-12-24 | 33.550 | 245,202 | -9,201 | 0.07% | 8,226,496 |
| 2010-12-28 | 2010-12-22 | 33.513 | 254,403 | +7,578 | 0.07% | 8,525,788 |
| 2010-12-23 | 2010-12-21 | 33.365 | 246,825 | +10,825 | 0.07% | 8,235,347 |
| 2010-12-22 | 2010-12-20 | 33.882 | 236,000 | +3,789 | 0.06% | 7,996,250 |
| 2010-12-21 | 2010-12-17 | 35.102 | 232,211 | +3,789 | 0.06% | 8,151,010 |
| 2010-12-20 | 2010-12-16 | 35.213 | 228,422 | +542 | 0.06% | 8,043,329 |
| 2010-12-17 | 2010-12-15 | 35.841 | 227,880 | +3,789 | 0.06% | 8,167,384 |
| 2010-12-16 | 2010-12-14 | 36.728 | 224,091 | -542 | 0.06% | 8,230,303 |
| 2010-12-15 | 2010-12-13 | 35.952 | 224,633 | +9,202 | 0.06% | 8,075,909 |
| 2010-12-14 | 2010-12-10 | 35.656 | 215,431 | +8,119 | 0.06% | 7,681,403 |
| 2010-12-13 | 2010-12-09 | 36.801 | 207,312 | +3,248 | 0.06% | 7,629,372 |
| 2010-12-10 | 2010-12-08 | 37.688 | 204,064 | +22,734 | 0.06% | 7,690,801 |
| 2010-12-09 | 2010-12-07 | 36.025 | 181,330 | +541 | 0.05% | 6,532,498 |
| 2010-12-08 | 2010-12-06 | 34.658 | 180,789 | +5,954 | 0.05% | 6,265,848 |
| 2010-12-07 | 2010-12-03 | 34.621 | 174,835 | +6,496 | 0.05% | 6,053,032 |
| 2010-12-06 | 2010-12-02 | 34.991 | 168,339 | +12,991 | 0.05% | 5,890,332 |
| 2010-12-03 | 2010-12-01 | 34.326 | 155,348 | +10,284 | 0.04% | 5,332,445 |
| 2010-12-02 | 2010-11-30 | 33.993 | 145,064 | +24,899 | 0.04% | 4,931,199 |
| 2010-12-01 | 2010-11-29 | 33.476 | 120,165 | +3,248 | 0.03% | 4,022,640 |
| 2010-11-30 | 2010-11-26 | 37.411 | 116,917 | +541 | 0.03% | 4,373,989 |
| 2010-11-29 | 2010-11-25 | 37.965 | 116,376 | +5,413 | 0.03% | 4,418,250 |
| 2010-11-26 | 2010-11-24 | 36.506 | 110,963 | +3,789 | 0.03% | 4,050,794 |
| 2010-11-25 | 2010-11-23 | 35.989 | 107,174 | -3,789 | 0.03% | 3,857,034 |
| 2010-11-23 | 2010-11-19 | 37.226 | 110,963 | -3,789 | 0.03% | 4,130,744 |
| 2010-11-22 | 2010-11-18 | 36.580 | 114,752 | -2,165 | 0.03% | 4,197,594 |
| 2010-11-19 | 2010-11-17 | 34.548 | 116,917 | +8,660 | 0.03% | 4,039,190 |
| 2010-11-18 | 2010-11-16 | 36.875 | 108,257 | -1,082 | 0.03% | 3,992,009 |
| 2010-11-17 | 2010-11-15 | 36.617 | 109,339 | +3,247 | 0.03% | 4,003,629 |
| 2010-11-15 | 2010-11-11 | 39.443 | 106,092 | +3,248 | 0.03% | 4,184,615 |
| 2010-11-12 | 2010-11-10 | 39.628 | 102,844 | +16,239 | 0.03% | 4,075,504 |
| 2010-11-11 | 2010-11-09 | 41.198 | 86,605 | +3,247 | 0.02% | 3,567,984 |
| 2010-11-10 | 2010-11-08 | 41.106 | 83,358 | +3,248 | 0.02% | 3,426,513 |
| 2010-11-09 | 2010-11-05 | 38.242 | 80,110 | +6,495 | 0.02% | 3,063,600 |
| 2010-11-05 | 2010-11-03 | 37.781 | 73,615 | +9,744 | 0.02% | 2,781,216 |
| 2010-11-03 | 2010-11-01 | 39.443 | 63,871 | +2,165 | 0.02% | 2,519,281 |
| 2010-10-27 | 2010-10-25 | 38.242 | 61,706 | -1,083 | 0.02% | 2,359,787 |
| 2010-10-22 | 2010-10-20 | 35.767 | 62,789 | -2,165 | 0.02% | 2,245,763 |
| 2010-10-20 | 2010-10-18 | 34.363 | 64,954 | -1,083 | 0.02% | 2,231,998 |
| 2010-10-18 | 2010-10-14 | 33.993 | 66,037 | -3,247 | 0.02% | 2,244,813 |
| 2010-10-13 | 2010-10-11 | 33.180 | 69,284 | +1,082 | 0.02% | 2,298,869 |
| 2010-10-08 | 2010-10-06 | 33.365 | 68,202 | -2,165 | 0.02% | 2,275,568 |
| 2010-10-07 | 2010-10-05 | 33.809 | 70,367 | -1,082 | 0.02% | 2,379,004 |
| 2010-10-06 | 2010-10-04 | 34.326 | 71,449 | +1,082 | 0.02% | 2,452,544 |
| 2010-10-04 | 2010-09-29 | 33.661 | 70,367 | +2,165 | 0.02% | 2,368,604 |
| 2010-09-29 | 2010-09-27 | 34.141 | 68,202 | -9,743 | 0.02% | 2,328,489 |
| 2010-09-28 | 2010-09-24 | 33.513 | 77,945 | -3,248 | 0.02% | 2,612,165 |
| 2010-09-24 | 2010-09-21 | 33.735 | 81,193 | -29,229 | 0.02% | 2,739,015 |
| 2010-09-22 | 2010-09-20 | 33.106 | 110,422 | +5,413 | 0.03% | 3,655,684 |
| 2010-09-21 | 2010-09-17 | 32.109 | 105,009 | -1,083 | 0.03% | 3,371,719 |
| 2010-09-17 | 2010-09-15 | 31.000 | 106,092 | -2,165 | 0.03% | 3,288,892 |
| 2010-09-16 | 2010-09-14 | 30.853 | 108,257 | -3,247 | 0.03% | 3,340,008 |
| 2010-09-15 | 2010-09-13 | 29.929 | 111,504 | -1,083 | 0.03% | 3,337,187 |
| 2010-09-14 | 2010-09-10 | 29.227 | 112,587 | -9,743 | 0.03% | 3,290,560 |
| 2010-09-09 | 2010-09-07 | 29.190 | 122,330 | -4,765 | 0.03% | 3,570,819 |
| 2010-09-08 | 2010-09-06 | 29.339 | 127,095 | -10,771 | 0.03% | 3,728,790 |
| 2010-09-07 | 2010-09-03 | 29.227 | 137,866 | +4,308 | 0.04% | 4,029,436 |
| 2010-09-06 | 2010-09-02 | 28.930 | 133,558 | -4,308 | 0.04% | 3,863,845 |
| 2010-09-03 | 2010-09-01 | 28.039 | 137,866 | -12,925 | 0.04% | 3,865,596 |
| 2010-09-02 | 2010-08-31 | 27.630 | 150,791 | -25,850 | 0.04% | 4,166,398 |
| 2010-09-01 | 2010-08-30 | 27.222 | 176,641 | +6,462 | 0.05% | 4,808,480 |
| 2010-08-31 | 2010-08-27 | 25.959 | 170,179 | +20,465 | 0.05% | 4,417,693 |
| 2010-08-30 | 2010-08-26 | 30.378 | 149,714 | +1,077 | 0.04% | 4,548,080 |
| 2010-08-27 | 2010-08-25 | 30.304 | 148,637 | +7,540 | 0.04% | 4,504,322 |
| 2010-08-26 | 2010-08-24 | 30.230 | 141,097 | +1,077 | 0.04% | 4,265,349 |
| 2010-08-25 | 2010-08-23 | 30.713 | 140,020 | -3,232 | 0.04% | 4,300,391 |
| 2010-08-24 | 2010-08-20 | 29.859 | 143,252 | +3,232 | 0.04% | 4,277,294 |
| 2010-08-23 | 2010-08-19 | 29.116 | 140,020 | +6,462 | 0.04% | 4,076,792 |
| 2010-08-20 | 2010-08-18 | 30.193 | 133,558 | -3,231 | 0.04% | 4,032,486 |
| 2010-08-19 | 2010-08-17 | 30.564 | 136,789 | +5,385 | 0.04% | 4,180,838 |
| 2010-08-18 | 2010-08-16 | 29.190 | 131,404 | +1,077 | 0.04% | 3,835,690 |
| 2010-08-17 | 2010-08-13 | 29.264 | 130,327 | +3,232 | 0.04% | 3,813,932 |
| 2010-08-16 | 2010-08-12 | 29.190 | 127,095 | +5,385 | 0.03% | 3,709,910 |
| 2010-08-13 | 2010-08-11 | 29.896 | 121,710 | -3,231 | 0.03% | 3,638,602 |
| 2010-08-12 | 2010-08-10 | 30.193 | 124,941 | -6,463 | 0.03% | 3,772,314 |
| 2010-08-11 | 2010-08-09 | 29.413 | 131,404 | -1,077 | 0.04% | 3,864,970 |
| 2010-08-03 | 2010-07-30 | 28.484 | 132,481 | +3,232 | 0.04% | 3,773,647 |
| 2010-08-02 | 2010-07-29 | 28.447 | 129,249 | +1,077 | 0.04% | 3,676,786 |
| 2010-07-30 | 2010-07-28 | 28.559 | 128,172 | +4,308 | 0.04% | 3,660,428 |
| 2010-07-29 | 2010-07-27 | 29.079 | 123,864 | -3,231 | 0.03% | 3,601,797 |
| 2010-07-28 | 2010-07-26 | 29.301 | 127,095 | -8,617 | 0.03% | 3,724,070 |
| 2010-07-27 | 2010-07-23 | 28.224 | 135,712 | -5,385 | 0.04% | 3,830,401 |
| 2010-07-26 | 2010-07-22 | 28.299 | 141,097 | -3,232 | 0.04% | 3,992,870 |
| 2010-07-23 | 2010-07-21 | 26.330 | 144,329 | -1,077 | 0.04% | 3,800,250 |
| 2010-07-22 | 2010-07-20 | 25.736 | 145,406 | -3,231 | 0.04% | 3,742,208 |
| 2010-07-21 | 2010-07-19 | 25.996 | 148,637 | -2,154 | 0.04% | 3,864,002 |
| 2010-07-20 | 2010-07-16 | 25.439 | 150,791 | +7,539 | 0.04% | 3,835,998 |
| 2010-07-19 | 2010-07-15 | 25.068 | 143,252 | +14,003 | 0.04% | 3,591,012 |
| 2010-07-16 | 2010-07-14 | 25.402 | 129,249 | +5,385 | 0.04% | 3,283,187 |
| 2010-07-15 | 2010-07-13 | 25.625 | 123,864 | +3,231 | 0.03% | 3,173,997 |
| 2010-07-14 | 2010-07-12 | 25.476 | 120,633 | +14,002 | 0.03% | 3,073,283 |
| 2010-07-09 | 2010-07-07 | 23.545 | 106,631 | +1,077 | 0.03% | 2,510,644 |
| 2010-07-02 | 2010-06-29 | 24.511 | 105,554 | +4,309 | 0.03% | 2,587,206 |
| 2010-06-21 | 2010-06-17 | 25.551 | 101,245 | +3,231 | 0.03% | 2,586,869 |
| 2010-06-15 | 2010-06-11 | 25.402 | 98,014 | -1,077 | 0.03% | 2,489,755 |
| 2010-06-11 | 2010-06-09 | 25.365 | 99,091 | +2,154 | 0.03% | 2,513,433 |
| 2010-06-09 | 2010-06-07 | 25.885 | 96,937 | +2,154 | 0.03% | 2,509,197 |
| 2010-06-08 | 2010-06-04 | 26.330 | 94,783 | -2,154 | 0.03% | 2,495,681 |
| 2010-06-07 | 2010-06-03 | 25.216 | 96,937 | -4,308 | 0.03% | 2,444,397 |
| 2010-06-03 | 2010-06-01 | 25.141 | 101,245 | +1,938 | 0.03% | 2,545,362 |
| 2010-06-01 | 2010-05-28 | 25.519 | 99,307 | -19,016 | 0.03% | 2,534,240 |
| 2010-05-27 | 2010-05-25 | 22.074 | 118,323 | +8,451 | 0.03% | 2,611,834 |
| 2010-05-26 | 2010-05-24 | 23.096 | 109,872 | +15,847 | 0.03% | 2,537,609 |
| 2010-05-17 | 2010-05-13 | 26.504 | 94,025 | -9,508 | 0.03% | 2,492,007 |
| 2010-05-13 | 2010-05-11 | 24.686 | 103,533 | -1,056 | 0.03% | 2,555,844 |
| 2010-05-12 | 2010-05-10 | 24.308 | 104,589 | +10,564 | 0.03% | 2,542,313 |
| 2010-05-11 | 2010-05-07 | 24.762 | 94,025 | -5,282 | 0.03% | 2,328,247 |
| 2010-05-10 | 2010-05-06 | 24.876 | 99,307 | -1,056 | 0.03% | 2,470,320 |
| 2010-05-07 | 2010-05-05 | 25.406 | 100,363 | +2,112 | 0.03% | 2,549,788 |
| 2010-05-06 | 2010-05-04 | 25.557 | 98,251 | +1,057 | 0.03% | 2,511,011 |
| 2010-05-05 | 2010-05-03 | 24.989 | 97,194 | +3,169 | 0.03% | 2,428,797 |
| 2010-05-03 | 2010-04-29 | 25.254 | 94,025 | +1,057 | 0.03% | 2,374,527 |
| 2010-04-30 | 2010-04-28 | 26.049 | 92,968 | +4,226 | 0.03% | 2,421,753 |
| 2010-04-28 | 2010-04-26 | 28.662 | 88,742 | -7,396 | 0.03% | 2,543,507 |
| 2010-04-27 | 2010-04-23 | 28.359 | 96,138 | -1,056 | 0.03% | 2,726,370 |
| 2010-04-26 | 2010-04-22 | 28.397 | 97,194 | +3,169 | 0.03% | 2,759,997 |
| 2010-04-23 | 2010-04-21 | 26.731 | 94,025 | -25,355 | 0.03% | 2,513,367 |
| 2010-04-20 | 2010-04-16 | 26.049 | 119,380 | +2,113 | 0.04% | 3,109,768 |
| 2010-04-19 | 2010-04-15 | 26.769 | 117,267 | -5,282 | 0.04% | 3,139,085 |
| 2010-04-16 | 2010-04-14 | 26.276 | 122,549 | -2,113 | 0.04% | 3,220,158 |
| 2010-04-15 | 2010-04-13 | 25.557 | 124,662 | -1,056 | 0.04% | 3,186,000 |
| 2010-04-14 | 2010-04-12 | 24.989 | 125,718 | -3,170 | 0.04% | 3,141,589 |
| 2010-04-13 | 2010-04-09 | 24.156 | 128,888 | -5,071 | 0.04% | 3,113,444 |
| 2010-04-12 | 2010-04-08 | 23.437 | 133,959 | -2,113 | 0.04% | 3,139,572 |
| 2010-04-09 | 2010-04-07 | 22.566 | 136,072 | -11,621 | 0.04% | 3,070,598 |
| 2010-03-30 | 2010-03-26 | 19.613 | 147,693 | +12,678 | 0.05% | 2,896,660 |
| 2010-03-29 | 2010-03-25 | 19.726 | 135,015 | +8,451 | 0.04% | 2,663,346 |
| 2010-03-26 | 2010-03-24 | 19.575 | 126,564 | +23,242 | 0.04% | 2,477,471 |
| 2010-03-25 | 2010-03-23 | 19.348 | 103,322 | -16,903 | 0.03% | 1,999,041 |
| 2010-03-23 | 2010-03-19 | 18.382 | 120,225 | -2,113 | 0.04% | 2,209,998 |
| 2010-03-19 | 2010-03-17 | 18.477 | 122,338 | -1,056 | 0.04% | 2,260,420 |
| 2010-03-18 | 2010-03-16 | 18.269 | 123,394 | -1,057 | 0.04% | 2,254,235 |
| 2010-03-16 | 2010-03-12 | 18.534 | 124,451 | -11,832 | 0.04% | 2,306,529 |
| 2010-03-11 | 2010-03-09 | 16.792 | 136,283 | +1,056 | 0.04% | 2,288,459 |
| 2010-03-04 | 2010-03-02 | 17.019 | 135,227 | +6,339 | 0.04% | 2,301,447 |
| 2010-02-19 | 2010-02-17 | 16.773 | 128,888 | -3,169 | 0.04% | 2,161,843 |
| 2010-02-18 | 2010-02-12 | 16.830 | 132,057 | +2,113 | 0.04% | 2,222,497 |
| 2010-02-10 | 2010-02-08 | 16.338 | 129,944 | -5,283 | 0.04% | 2,122,975 |
| 2010-02-09 | 2010-02-05 | 16.338 | 135,227 | +3,170 | 0.04% | 2,209,287 |
| 2010-02-05 | 2010-02-03 | 17.133 | 132,057 | -1,057 | 0.04% | 2,262,497 |
| 2010-01-29 | 2010-01-27 | 15.978 | 133,114 | +1,057 | 0.04% | 2,126,885 |
| 2010-01-20 | 2010-01-18 | 17.985 | 132,057 | +2,113 | 0.04% | 2,374,996 |
| 2010-01-19 | 2010-01-15 | 18.363 | 129,944 | -2,113 | 0.04% | 2,386,195 |
| 2010-01-18 | 2010-01-14 | 18.306 | 132,057 | -16,904 | 0.04% | 2,417,496 |
| 2010-01-13 | 2010-01-11 | 18.837 | 148,961 | +3,170 | 0.05% | 2,805,909 |
| 2010-01-06 | 2010-01-04 | 18.269 | 145,791 | +3,169 | 0.05% | 2,663,397 |
| 2010-01-05 | 2009-12-31 | 17.606 | 142,622 | +5,283 | 0.04% | 2,511,004 |
| 2010-01-04 | 2009-12-29 | 17.360 | 137,339 | +1,056 | 0.04% | 2,384,191 |
| 2009-12-21 | 2009-12-17 | 17.038 | 136,283 | -2,113 | 0.04% | 2,321,999 |
| 2009-12-16 | 2009-12-14 | 16.773 | 138,396 | -4,226 | 0.04% | 2,321,321 |
| 2009-12-11 | 2009-12-09 | 16.489 | 142,622 | +3,170 | 0.04% | 2,351,704 |
| 2009-12-10 | 2009-12-08 | 16.962 | 139,452 | -5,283 | 0.04% | 2,365,433 |
| 2009-12-04 | 2009-12-02 | 17.341 | 144,735 | +1,057 | 0.05% | 2,509,845 |
| 2009-12-02 | 2009-11-30 | 15.524 | 143,678 | +4,226 | 0.05% | 2,230,396 |
| 2009-11-26 | 2009-11-24 | 15.921 | 139,452 | +3,169 | 0.04% | 2,220,234 |
| 2009-11-25 | 2009-11-23 | 15.713 | 136,283 | +2,113 | 0.04% | 2,141,399 |
| 2009-11-18 | 2009-11-16 | 16.451 | 134,170 | +6,339 | 0.04% | 2,207,258 |
| 2009-10-16 | 2009-10-14 | 14.501 | 127,831 | -2,113 | 0.04% | 1,853,715 |
| 2009-10-15 | 2009-10-13 | 13.971 | 129,944 | -5,283 | 0.04% | 1,815,476 |
| 2009-10-13 | 2009-10-09 | 13.006 | 135,227 | -5,282 | 0.04% | 1,758,726 |
| 2009-10-09 | 2009-10-07 | 12.835 | 140,509 | -5,282 | 0.04% | 1,803,482 |
| 2009-09-25 | 2009-09-23 | 12.078 | 145,791 | +5,282 | 0.05% | 1,760,878 |
| 2009-09-22 | 2009-09-18 | 12.457 | 140,509 | +4,226 | 0.04% | 1,750,282 |
| 2009-09-21 | 2009-09-17 | 12.514 | 136,283 | -5,282 | 0.04% | 1,705,380 |
| 2009-09-18 | 2009-09-16 | 12.248 | 141,565 | +1,056 | 0.04% | 1,733,956 |
| 2009-09-15 | 2009-09-11 | 12.722 | 140,509 | -8,452 | 0.04% | 1,787,522 |
| 2009-09-10 | 2009-09-08 | 13.103 | 148,961 | +1,538 | 0.05% | 1,951,858 |
| 2009-09-03 | 2009-09-01 | 11.822 | 147,423 | +3,137 | 0.05% | 1,742,765 |
| 2009-08-12 | 2009-08-10 | 13.275 | 144,286 | -5,228 | 0.05% | 1,915,441 |
| 2009-08-07 | 2009-08-05 | 13.333 | 149,514 | -4,182 | 0.05% | 1,993,424 |
| 2009-08-06 | 2009-08-04 | 13.447 | 153,696 | -1,045 | 0.05% | 2,066,822 |
| 2009-08-04 | 2009-07-31 | 12.969 | 154,741 | +1,045 | 0.05% | 2,006,874 |
| 2009-07-30 | 2009-07-28 | 13.371 | 153,696 | -1,045 | 0.05% | 2,055,062 |
| 2009-07-29 | 2009-07-27 | 12.491 | 154,741 | -1,046 | 0.05% | 1,932,875 |
| 2009-07-28 | 2009-07-24 | 12.051 | 155,787 | -12,547 | 0.05% | 1,877,400 |
| 2009-07-27 | 2009-07-23 | 11.955 | 168,334 | -7,318 | 0.05% | 2,012,505 |
| 2009-07-23 | 2009-07-21 | 11.477 | 175,652 | -15,684 | 0.06% | 2,015,995 |
| 2009-07-21 | 2009-07-17 | 11.133 | 191,336 | +5,228 | 0.06% | 2,130,123 |
| 2009-07-16 | 2009-07-14 | 11.133 | 186,108 | -15,683 | 0.06% | 2,071,921 |
| 2009-07-10 | 2009-07-08 | 10.636 | 201,791 | +3,136 | 0.06% | 2,146,158 |
| 2009-07-09 | 2009-07-07 | 10.903 | 198,655 | +2,092 | 0.06% | 2,166,005 |
| 2009-07-06 | 2009-07-02 | 11.190 | 196,563 | +8,364 | 0.06% | 2,199,595 |
| 2009-07-03 | 2009-06-30 | 11.267 | 188,199 | -1,046 | 0.06% | 2,120,400 |
| 2009-06-29 | 2009-06-25 | 11.382 | 189,245 | -5,227 | 0.06% | 2,153,905 |
| 2009-06-22 | 2009-06-18 | 10.903 | 194,472 | +10,455 | 0.06% | 2,120,396 |
| 2009-06-19 | 2009-06-17 | 11.018 | 184,017 | +5,228 | 0.06% | 2,027,522 |
| 2009-06-16 | 2009-06-12 | 11.726 | 178,789 | +5,228 | 0.06% | 2,096,459 |
| 2009-06-11 | 2009-06-09 | 11.822 | 173,561 | -5,228 | 0.06% | 2,051,756 |
| 2009-06-10 | 2009-06-08 | 12.166 | 178,789 | -5,228 | 0.06% | 2,175,119 |
| 2009-06-09 | 2009-06-05 | 12.032 | 184,017 | -2,091 | 0.06% | 2,214,082 |
| 2009-06-08 | 2009-06-04 | 11.841 | 186,108 | +5,228 | 0.06% | 2,203,641 |
| 2009-06-04 | 2009-06-02 | 11.515 | 180,880 | +2,091 | 0.06% | 2,082,918 |
| 2009-06-03 | 2009-06-01 | 12.147 | 178,789 | -1,046 | 0.06% | 2,171,699 |
| 2009-06-02 | 2009-05-29 | 11.592 | 179,835 | -3,136 | 0.06% | 2,084,644 |
| 2009-06-01 | 2009-05-27 | 11.076 | 182,971 | -1,046 | 0.06% | 2,026,497 |
| 2009-05-29 | 2009-05-26 | 10.769 | 184,017 | -2,091 | 0.06% | 1,981,762 |
| 2009-05-27 | 2009-05-25 | 10.865 | 186,108 | +10,456 | 0.06% | 2,022,081 |
| 2009-05-26 | 2009-05-22 | 10.483 | 175,652 | +15,683 | 0.06% | 1,841,275 |
| 2009-05-25 | 2009-05-21 | 11.610 | 159,969 | +20,911 | 0.05% | 1,857,248 |
| 2009-05-22 | 2009-05-20 | 11.650 | 139,058 | +5,486 | 0.04% | 1,620,009 |
| 2009-05-21 | 2009-05-19 | 11.550 | 133,572 | +2,008 | 0.04% | 1,542,798 |
| 2009-05-20 | 2009-05-18 | 11.052 | 131,564 | -5,021 | 0.04% | 1,454,105 |
| 2009-05-15 | 2009-05-13 | 11.530 | 136,585 | -15,065 | 0.05% | 1,574,879 |
| 2009-05-14 | 2009-05-12 | 11.749 | 151,650 | -2,008 | 0.05% | 1,781,804 |
| 2009-05-13 | 2009-05-11 | 11.849 | 153,658 | -32,138 | 0.05% | 1,820,697 |
| 2009-05-12 | 2009-05-08 | 11.510 | 185,796 | -6,026 | 0.06% | 2,138,601 |
| 2009-05-11 | 2009-05-07 | 10.435 | 191,822 | -2,008 | 0.06% | 2,001,683 |
| 2009-05-08 | 2009-05-06 | 10.296 | 193,830 | -7,030 | 0.06% | 1,995,617 |
| 2009-05-07 | 2009-05-05 | 9.937 | 200,860 | -9,039 | 0.07% | 1,995,996 |
| 2009-05-06 | 2009-05-04 | 9.858 | 209,899 | -10,043 | 0.07% | 2,069,099 |
| 2009-05-05 | 2009-04-30 | 9.320 | 219,942 | +2,008 | 0.07% | 2,049,838 |
| 2009-05-04 | 2009-04-29 | 9.121 | 217,934 | +4,018 | 0.07% | 1,987,724 |
| 2009-04-30 | 2009-04-28 | 8.922 | 213,916 | +30,129 | 0.07% | 1,908,477 |
| 2009-04-29 | 2009-04-27 | 9.041 | 183,787 | -3,013 | 0.06% | 1,661,637 |
| 2009-04-28 | 2009-04-24 | 9.738 | 186,800 | -5,022 | 0.06% | 1,819,078 |
| 2009-04-27 | 2009-04-23 | 9.897 | 191,822 | -23,099 | 0.06% | 1,898,543 |
| 2009-04-24 | 2009-04-22 | 9.698 | 214,921 | +13,056 | 0.07% | 2,084,363 |
| 2009-04-22 | 2009-04-20 | 10.057 | 201,865 | -5,021 | 0.07% | 2,030,103 |
| 2009-04-21 | 2009-04-17 | 9.838 | 206,886 | -7,030 | 0.07% | 2,035,278 |
| 2009-04-20 | 2009-04-16 | 9.539 | 213,916 | -5,022 | 0.07% | 2,040,537 |
| 2009-04-15 | 2009-04-09 | 9.340 | 218,938 | +3,013 | 0.07% | 2,044,841 |
| 2009-04-14 | 2009-04-08 | 9.101 | 215,925 | -2,009 | 0.07% | 1,965,100 |
| 2009-04-09 | 2009-04-07 | 9.380 | 217,934 | -12,051 | 0.07% | 2,044,144 |
| 2009-04-08 | 2009-04-06 | 9.519 | 229,985 | +19,082 | 0.08% | 2,189,238 |
| 2009-04-07 | 2009-04-03 | 9.061 | 210,903 | +5,021 | 0.07% | 1,910,996 |
| 2009-04-06 | 2009-04-02 | 9.081 | 205,882 | -42,181 | 0.07% | 1,869,601 |
| 2009-04-03 | 2009-04-01 | 8.742 | 248,063 | +17,074 | 0.08% | 2,168,663 |
| 2009-04-02 | 2009-03-31 | 8.961 | 230,989 | +5,021 | 0.08% | 2,069,996 |
| 2009-04-01 | 2009-03-30 | 8.842 | 225,968 | -7,030 | 0.07% | 1,998,000 |
| 2009-03-30 | 2009-03-26 | 9.021 | 232,998 | -7,030 | 0.08% | 2,101,919 |
| 2009-03-23 | 2009-03-19 | 8.264 | 240,028 | +2,008 | 0.08% | 1,983,698 |
| 2009-03-20 | 2009-03-18 | 8.225 | 238,020 | +5,022 | 0.08% | 1,957,623 |
| 2009-03-18 | 2009-03-16 | 8.344 | 232,998 | +7,030 | 0.08% | 1,944,159 |
| 2009-03-16 | 2009-03-12 | 8.245 | 225,968 | -10,043 | 0.07% | 1,863,000 |
| 2009-03-12 | 2009-03-10 | 8.105 | 236,011 | -5,022 | 0.08% | 1,912,900 |
| 2009-03-09 | 2009-03-05 | 8.284 | 241,033 | -200 | 0.08% | 1,996,804 |
| 2009-03-06 | 2009-03-04 | 8.364 | 241,233 | +5,021 | 0.08% | 2,017,677 |
| 2009-03-05 | 2009-03-03 | 7.886 | 236,212 | +4,017 | 0.08% | 1,862,785 |
| 2009-03-04 | 2009-03-02 | 8.065 | 232,195 | +1,005 | 0.08% | 1,872,723 |
| 2009-02-27 | 2009-02-25 | 8.364 | 231,190 | -1,005 | 0.08% | 1,933,677 |
| 2009-02-26 | 2009-02-24 | 8.304 | 232,195 | -1,004 | 0.08% | 1,928,211 |
| 2009-02-25 | 2009-02-23 | 8.444 | 233,199 | -5,021 | 0.08% | 1,969,056 |
| 2009-02-24 | 2009-02-20 | 8.464 | 238,220 | -10,043 | 0.08% | 2,016,196 |
| 2009-02-19 | 2009-02-17 | 8.404 | 248,263 | -9,039 | 0.08% | 2,086,364 |
| 2009-02-18 | 2009-02-16 | 8.424 | 257,302 | -5,022 | 0.09% | 2,167,450 |
| 2009-02-02 | 2009-01-29 | 8.025 | 262,324 | +24,104 | 0.09% | 2,105,274 |
| 2009-01-16 | 2009-01-14 | 8.404 | 238,220 | -28,121 | 0.08% | 2,001,964 |
| 2009-01-15 | 2009-01-13 | 8.304 | 266,341 | -9,039 | 0.09% | 2,211,769 |
| 2009-01-09 | 2009-01-07 | 8.722 | 275,380 | -2,008 | 0.09% | 2,401,995 |
| 2009-01-07 | 2009-01-05 | 8.603 | 277,388 | +7,030 | 0.09% | 2,386,366 |
| 2009-01-06 | 2009-01-02 | 8.324 | 270,358 | -19,082 | 0.09% | 2,250,511 |
| 2008-12-29 | 2008-12-22 | 8.085 | 289,440 | +5,022 | 0.10% | 2,340,185 |
| 2008-12-23 | 2008-12-19 | 8.464 | 284,418 | +51,219 | 0.09% | 2,407,197 |
| 2008-12-22 | 2008-12-18 | 8.324 | 233,199 | -5,021 | 0.08% | 1,941,192 |
| 2008-12-19 | 2008-12-17 | 7.826 | 238,220 | -2,009 | 0.08% | 1,864,388 |
| 2008-12-17 | 2008-12-15 | 7.607 | 240,229 | +12,052 | 0.08% | 1,827,487 |
| 2008-12-16 | 2008-12-12 | 7.567 | 228,177 | +6,025 | 0.08% | 1,726,717 |
| 2008-12-15 | 2008-12-11 | 7.667 | 222,152 | -8,034 | 0.07% | 1,703,243 |
| 2008-12-12 | 2008-12-10 | 7.209 | 230,186 | +10,043 | 0.08% | 1,659,408 |
| 2008-12-10 | 2008-12-08 | 6.970 | 220,143 | -10,043 | 0.07% | 1,534,400 |
| 2008-12-09 | 2008-12-05 | 6.592 | 230,186 | +23,099 | 0.08% | 1,517,304 |
| 2008-12-08 | 2008-12-04 | 6.651 | 207,087 | +9,039 | 0.07% | 1,377,415 |
| 2008-12-03 | 2008-12-01 | 6.412 | 198,048 | +8,034 | 0.07% | 1,269,966 |
| 2008-11-26 | 2008-11-24 | 6.213 | 190,014 | +2,009 | 0.06% | 1,180,608 |
| 2008-11-12 | 2008-11-10 | 7.787 | 188,005 | -2,009 | 0.06% | 1,463,901 |
| 2008-11-05 | 2008-11-03 | 7.070 | 190,014 | -10,043 | 0.06% | 1,343,320 |
| 2008-11-03 | 2008-10-30 | 6.134 | 200,057 | +1,004 | 0.07% | 1,227,072 |
| 2008-10-31 | 2008-10-29 | 5.795 | 199,053 | +10,043 | 0.07% | 1,153,526 |
| 2008-10-30 | 2008-10-28 | 6.373 | 189,010 | +25,108 | 0.06% | 1,204,482 |
| 2008-10-27 | 2008-10-23 | 7.687 | 163,902 | -1,004 | 0.05% | 1,259,903 |
| 2008-10-24 | 2008-10-22 | 7.966 | 164,906 | +35,150 | 0.05% | 1,313,597 |
| 2008-10-16 | 2008-10-14 | 8.603 | 129,756 | -10,043 | 0.04% | 1,116,289 |
| 2008-10-15 | 2008-10-13 | 8.324 | 139,799 | -1,004 | 0.05% | 1,163,713 |
| 2008-10-13 | 2008-10-09 | 8.444 | 140,803 | +5,021 | 0.05% | 1,188,895 |
| 2008-10-09 | 2008-10-06 | 8.961 | 135,782 | +1,005 | 0.04% | 1,216,803 |
| 2008-10-03 | 2008-09-30 | 8.802 | 134,777 | +2,008 | 0.04% | 1,186,325 |
| 2008-10-02 | 2008-09-29 | 8.503 | 132,769 | +6,026 | 0.04% | 1,128,990 |
| 2008-09-29 | 2008-09-25 | 9.061 | 126,743 | +1,004 | 0.04% | 1,148,421 |
| 2008-09-26 | 2008-09-24 | 9.459 | 125,739 | +11,048 | 0.04% | 1,189,404 |
| 2008-09-23 | 2008-09-19 | 10.913 | 114,691 | +2,008 | 0.04% | 1,251,629 |
| 2008-09-22 | 2008-09-18 | 10.475 | 112,683 | +1,005 | 0.04% | 1,180,347 |
| 2008-09-17 | 2008-09-12 | 12.148 | 111,678 | +5,021 | 0.04% | 1,356,635 |
| 2008-09-11 | 2008-09-09 | 13.370 | 106,657 | +1,327 | 0.04% | 1,425,955 |
| 2008-09-03 | 2008-09-01 | 13.712 | 105,330 | -992 | 0.04% | 1,444,321 |
| 2008-08-26 | 2008-08-21 | 11.797 | 106,322 | +992 | 0.04% | 1,254,244 |
| 2008-08-12 | 2008-08-08 | 13.672 | 105,330 | -4,959 | 0.04% | 1,440,073 |
| 2008-08-11 | 2008-08-07 | 14.479 | 110,289 | +992 | 0.04% | 1,596,833 |
| 2008-08-07 | 2008-08-04 | 14.842 | 109,297 | +4,959 | 0.04% | 1,622,142 |
| 2008-08-01 | 2008-07-30 | 15.326 | 104,338 | -3,967 | 0.03% | 1,599,039 |
| 2008-07-24 | 2008-07-22 | 14.196 | 108,305 | +991 | 0.04% | 1,537,532 |
| 2008-07-21 | 2008-07-17 | 14.015 | 107,314 | +9,919 | 0.04% | 1,503,987 |
| 2008-07-16 | 2008-07-14 | 14.559 | 97,395 | +2,975 | 0.03% | 1,418,002 |
| 2008-07-09 | 2008-07-07 | 13.652 | 94,420 | +4,959 | 0.03% | 1,289,008 |
| 2008-07-07 | 2008-07-03 | 13.531 | 89,461 | -992 | 0.03% | 1,210,484 |
| 2008-06-16 | 2008-06-12 | 17.302 | 90,453 | -992 | 0.03% | 1,564,996 |
| 2008-06-11 | 2008-06-06 | 18.492 | 91,445 | +1,984 | 0.03% | 1,690,955 |
| 2008-06-04 | 2008-06-02 | 18.552 | 89,461 | +992 | 0.03% | 1,659,680 |
| 2008-05-27 | 2008-05-23 | 19.318 | 88,469 | +3,967 | 0.03% | 1,709,069 |
| 2008-05-19 | 2008-05-15 | 20.488 | 84,502 | +992 | 0.03% | 1,731,265 |
| 2008-05-15 | 2008-05-13 | 20.165 | 83,510 | +5,951 | 0.03% | 1,683,997 |
| 2008-05-07 | 2008-05-05 | 22.719 | 77,559 | +865 | 0.03% | 1,762,042 |
| 2008-05-06 | 2008-05-02 | 21.480 | 76,694 | -3,874 | 0.03% | 1,647,350 |
| 2008-04-25 | 2008-04-23 | 20.653 | 80,568 | -2,091 | 0.03% | 1,664,002 |
| 2008-04-24 | 2008-04-22 | 19.662 | 82,659 | -2,905 | 0.03% | 1,625,243 |
| 2008-04-23 | 2008-04-21 | 18.753 | 85,564 | +2,905 | 0.03% | 1,604,605 |
| 2008-04-09 | 2008-04-07 | 18.939 | 82,659 | -5,810 | 0.03% | 1,565,492 |
| 2008-04-03 | 2008-04-01 | 17.865 | 88,469 | -2,905 | 0.03% | 1,580,515 |
| 2008-04-02 | 2008-03-31 | 16.626 | 91,374 | +1,937 | 0.03% | 1,519,182 |
| 2008-04-01 | 2008-03-28 | 15.655 | 89,437 | +968 | 0.03% | 1,400,160 |
| 2008-03-28 | 2008-03-26 | 13.962 | 88,469 | -968 | 0.03% | 1,235,177 |
| 2008-02-29 | 2008-02-27 | 17.968 | 89,437 | +1,937 | 0.03% | 1,607,044 |
| 2008-02-28 | 2008-02-26 | 17.845 | 87,500 | -24,210 | 0.03% | 1,561,396 |
| 2008-02-27 | 2008-02-25 | 17.638 | 111,710 | +2,906 | 0.04% | 1,970,340 |
| 2008-02-26 | 2008-02-22 | 18.382 | 108,804 | -2,906 | 0.04% | 1,999,982 |
| 2008-02-19 | 2008-02-15 | 18.795 | 111,710 | +2,906 | 0.04% | 2,099,543 |
| 2008-02-18 | 2008-02-14 | 19.042 | 108,804 | -969 | 0.04% | 2,071,892 |
| 2008-02-15 | 2008-02-13 | 18.382 | 109,773 | +24,209 | 0.04% | 2,017,794 |
| 2008-02-14 | 2008-02-12 | 18.361 | 85,564 | +969 | 0.03% | 1,571,029 |
| 2008-02-12 | 2008-02-06 | 18.753 | 84,595 | +1,936 | 0.03% | 1,586,433 |
| 2008-02-05 | 2008-02-01 | 18.877 | 82,659 | +1,937 | 0.03% | 1,560,370 |
| 2008-02-04 | 2008-01-31 | 19.600 | 80,722 | -1,937 | 0.03% | 1,582,156 |
| 2008-02-01 | 2008-01-30 | 20.240 | 82,659 | +5,811 | 0.03% | 1,673,045 |
| 2008-01-31 | 2008-01-29 | 20.943 | 76,848 | -4,842 | 0.03% | 1,609,392 |
| 2008-01-28 | 2008-01-24 | 20.653 | 81,690 | +6,778 | 0.03% | 1,687,175 |
| 2008-01-25 | 2008-01-23 | 21.149 | 74,912 | +969 | 0.03% | 1,584,319 |
| 2008-01-24 | 2008-01-22 | 21.480 | 73,943 | +968 | 0.03% | 1,588,260 |
| 2008-01-18 | 2008-01-16 | 23.132 | 72,975 | +968 | 0.03% | 1,688,043 |
| 2008-01-15 | 2008-01-11 | 24.743 | 72,007 | -968 | 0.02% | 1,781,652 |
| 2008-01-11 | 2008-01-09 | 24.784 | 72,975 | +1,937 | 0.03% | 1,808,617 |
| 2008-01-09 | 2008-01-07 | 25.610 | 71,038 | +2,905 | 0.02% | 1,819,297 |
| 2008-01-07 | 2008-01-03 | 26.767 | 68,133 | +968 | 0.02% | 1,823,702 |
| 2008-01-02 | 2007-12-27 | 26.436 | 67,165 | -1,937 | 0.02% | 1,775,596 |
| 2007-12-28 | 2007-12-24 | 26.354 | 69,102 | -2,905 | 0.02% | 1,821,095 |
| 2007-12-27 | 2007-12-20 | 24.164 | 72,007 | -5,810 | 0.02% | 1,740,010 |
| 2007-12-21 | 2007-12-19 | 23.090 | 77,817 | -5,810 | 0.03% | 1,796,832 |
| 2007-12-19 | 2007-12-17 | 22.099 | 83,627 | -3,873 | 0.03% | 1,848,083 |
| 2007-12-18 | 2007-12-14 | 21.727 | 87,500 | -2,906 | 0.03% | 1,901,144 |
| 2007-12-17 | 2007-12-13 | 22.388 | 90,406 | +969 | 0.03% | 2,024,034 |
| 2007-12-14 | 2007-12-12 | 21.769 | 89,437 | +2,905 | 0.03% | 1,946,924 |
| 2007-12-13 | 2007-12-11 | 22.306 | 86,532 | -5,810 | 0.03% | 1,930,153 |
| 2007-12-10 | 2007-12-06 | 21.480 | 92,342 | -8,716 | 0.03% | 1,983,462 |
| 2007-12-07 | 2007-12-05 | 21.066 | 101,058 | +5,811 | 0.03% | 2,128,934 |
| 2007-12-06 | 2007-12-04 | 21.356 | 95,247 | +968 | 0.03% | 2,034,057 |
| 2007-12-05 | 2007-12-03 | 21.273 | 94,279 | +1,937 | 0.03% | 2,005,596 |
| 2007-12-03 | 2007-11-29 | 20.777 | 92,342 | -969 | 0.03% | 1,918,618 |
| 2007-11-28 | 2007-11-26 | 20.178 | 93,311 | +3,874 | 0.03% | 1,882,863 |
| 2007-11-27 | 2007-11-23 | 19.869 | 89,437 | +968 | 0.03% | 1,776,984 |
| 2007-11-23 | 2007-11-21 | 20.344 | 88,469 | +1,937 | 0.03% | 1,799,777 |
| 2007-11-14 | 2007-11-12 | 21.603 | 86,532 | +5,964 | 0.03% | 1,869,389 |
| 2007-11-09 | 2007-11-07 | 22.843 | 80,568 | -4,842 | 0.03% | 1,840,386 |
| 2007-11-07 | 2007-11-05 | 20.653 | 85,410 | -6,778 | 0.03% | 1,764,006 |
| 2007-11-06 | 2007-11-02 | 22.512 | 92,188 | -969 | 0.03% | 2,075,354 |
| 2007-11-05 | 2007-11-01 | 23.132 | 93,157 | -968 | 0.03% | 2,154,888 |
| 2007-11-01 | 2007-10-30 | 22.388 | 94,125 | -13,557 | 0.03% | 2,107,296 |
| 2007-10-31 | 2007-10-29 | 22.677 | 107,682 | +968 | 0.04% | 2,441,950 |
| 2007-10-30 | 2007-10-26 | 22.801 | 106,714 | +4,842 | 0.04% | 2,433,222 |
| 2007-10-24 | 2007-10-22 | 22.843 | 101,872 | +3,874 | 0.03% | 2,327,026 |
| 2007-10-23 | 2007-10-18 | 23.049 | 97,998 | -9,684 | 0.03% | 2,258,773 |
| 2007-10-22 | 2007-10-17 | 23.090 | 107,682 | +968 | 0.04% | 2,486,430 |
| 2007-10-18 | 2007-10-16 | 22.925 | 106,714 | +969 | 0.04% | 2,446,446 |
| 2007-10-17 | 2007-10-15 | 24.082 | 105,745 | +968 | 0.04% | 2,546,535 |
| 2007-10-11 | 2007-10-09 | 25.197 | 104,777 | -9,684 | 0.04% | 2,640,080 |
| 2007-10-08 | 2007-10-04 | 22.843 | 114,461 | +969 | 0.04% | 2,614,592 |
| 2007-10-05 | 2007-10-03 | 22.967 | 113,492 | +968 | 0.04% | 2,606,521 |
| 2007-10-04 | 2007-10-02 | 22.925 | 112,524 | -968 | 0.04% | 2,579,642 |
| 2007-10-03 | 2007-09-28 | 22.471 | 113,492 | +4,842 | 0.04% | 2,550,266 |
| 2007-10-02 | 2007-09-27 | 22.925 | 108,650 | +11,620 | 0.04% | 2,490,829 |
| 2007-09-27 | 2007-09-24 | 23.958 | 97,030 | +4,842 | 0.03% | 2,324,638 |
| 2007-09-25 | 2007-09-21 | 23.710 | 92,188 | +2,905 | 0.03% | 2,185,786 |
| 2007-09-24 | 2007-09-20 | 22.636 | 89,283 | +4,842 | 0.03% | 2,021,020 |
| 2007-09-21 | 2007-09-19 | 22.182 | 84,441 | -9,684 | 0.03% | 1,873,048 |
| 2007-09-20 | 2007-09-18 | 21.273 | 94,125 | +3,873 | 0.03% | 2,002,320 |
| 2007-09-19 | 2007-09-17 | 21.686 | 90,252 | -2,905 | 0.03% | 1,957,210 |
| 2007-09-18 | 2007-09-14 | 21.149 | 93,157 | +1,937 | 0.03% | 1,970,184 |
| 2007-09-13 | 2007-09-11 | 21.099 | 91,220 | +4,522 | 0.03% | 1,924,661 |
| 2007-09-12 | 2007-09-10 | 22.889 | 86,698 | +961 | 0.03% | 1,984,395 |
| 2007-09-11 | 2007-09-07 | 21.016 | 85,737 | +4,806 | 0.03% | 1,801,839 |
| 2007-09-03 | 2007-08-30 | 17.458 | 80,931 | +5,767 | 0.03% | 1,412,873 |
| 2007-08-29 | 2007-08-27 | 18.935 | 75,164 | -5,767 | 0.03% | 1,423,238 |
| 2007-08-28 | 2007-08-24 | 18.290 | 80,931 | -961 | 0.03% | 1,480,233 |
| 2007-08-24 | 2007-08-22 | 16.958 | 81,892 | -4,806 | 0.03% | 1,388,754 |
| 2007-08-23 | 2007-08-21 | 16.646 | 86,698 | -4,806 | 0.03% | 1,443,196 |
| 2007-08-20 | 2007-08-16 | 15.980 | 91,504 | +1,922 | 0.03% | 1,462,270 |
| 2007-08-17 | 2007-08-15 | 17.416 | 89,582 | +1,923 | 0.03% | 1,560,172 |
| 2007-08-13 | 2007-08-09 | 18.311 | 87,659 | -3,845 | 0.03% | 1,605,112 |
| 2007-08-08 | 2007-08-06 | 18.311 | 91,504 | -961 | 0.03% | 1,675,518 |
| 2007-08-06 | 2007-08-02 | 18.103 | 92,465 | -4,806 | 0.03% | 1,673,874 |
| 2007-08-03 | 2007-08-01 | 18.020 | 97,271 | +5,767 | 0.03% | 1,752,780 |
| 2007-08-02 | 2007-07-31 | 18.789 | 91,504 | +4,806 | 0.03% | 1,719,310 |
| 2007-08-01 | 2007-07-30 | 17.999 | 86,698 | -1,923 | 0.03% | 1,560,456 |
| 2007-07-31 | 2007-07-27 | 16.376 | 88,621 | -4,805 | 0.03% | 1,451,235 |
| 2007-07-13 | 2007-07-11 | 16.230 | 93,426 | +4,805 | 0.03% | 1,516,312 |
| 2007-07-09 | 2007-07-05 | 15.044 | 88,621 | -6,728 | 0.03% | 1,333,218 |
| 2007-07-05 | 2007-07-03 | 15.377 | 95,349 | -3,845 | 0.03% | 1,466,178 |
| 2007-07-04 | 2007-06-29 | 14.774 | 99,194 | -4,805 | 0.03% | 1,465,447 |
| 2007-07-03 | 2007-06-28 | 15.086 | 103,999 | +9,611 | 0.04% | 1,568,893 |
| 2007-06-29 | 2007-06-27 | 14.461 | 94,388 | -4,806 | 0.03% | 1,364,985 |
| 2007-06-27 | 2007-06-25 | 13.837 | 99,194 | -4,805 | 0.03% | 1,372,566 |
| 2007-06-26 | 2007-06-22 | 13.504 | 103,999 | 0.04% | 1,404,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy