History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 114,599,379 | +0 | 17.06% | 1,556,259,567 |
| 2025-10-13 | 2025-10-09 | 14.500 | 114,599,379 | +0 | 17.06% | 1,661,690,996 |
| 2025-10-10 | 2025-10-08 | 14.200 | 114,599,379 | -824,000 | 17.06% | 1,627,311,182 |
| 2025-10-09 | 2025-10-06 | 14.500 | 115,423,379 | -363,000 | 17.18% | 1,673,638,996 |
| 2025-10-08 | 2025-10-03 | 14.540 | 115,786,379 | -1,266,000 | 17.24% | 1,683,533,951 |
| 2025-10-06 | 2025-10-02 | 13.850 | 117,052,379 | -89,601 | 17.43% | 1,621,175,449 |
| 2025-10-03 | 2025-09-30 | 13.830 | 117,141,980 | +133,000 | 17.44% | 1,620,073,583 |
| 2025-10-02 | 2025-09-29 | 13.710 | 117,008,980 | -103,000 | 17.42% | 1,604,193,116 |
| 2025-09-30 | 2025-09-26 | 13.500 | 117,111,980 | +124,000 | 17.43% | 1,581,011,730 |
| 2025-09-29 | 2025-09-25 | 13.400 | 116,987,980 | +168,001 | 17.42% | 1,567,638,932 |
| 2025-09-26 | 2025-09-24 | 14.350 | 116,819,979 | +57,000 | 17.39% | 1,676,366,699 |
| 2025-09-25 | 2025-09-23 | 14.250 | 116,762,979 | -534,000 | 17.38% | 1,663,872,451 |
| 2025-09-24 | 2025-09-22 | 14.800 | 117,296,979 | -122,999 | 17.46% | 1,735,995,289 |
| 2025-09-23 | 2025-09-19 | 14.630 | 117,419,978 | +505,000 | 17.48% | 1,717,854,278 |
| 2025-09-22 | 2025-09-18 | 14.400 | 116,914,978 | +598,999 | 17.41% | 1,683,575,683 |
| 2025-09-19 | 2025-09-17 | 14.720 | 116,315,979 | +443,090 | 17.32% | 1,712,171,211 |
| 2025-09-18 | 2025-09-16 | 15.480 | 115,872,889 | +42,000 | 17.25% | 1,793,712,322 |
| 2025-09-17 | 2025-09-15 | 15.570 | 115,830,889 | +743,000 | 17.24% | 1,803,486,942 |
| 2025-09-16 | 2025-09-12 | 14.830 | 115,087,889 | -113,603 | 17.13% | 1,706,753,394 |
| 2025-09-15 | 2025-09-11 | 14.380 | 115,201,492 | -4,523,999 | 17.15% | 1,656,597,455 |
| 2025-09-12 | 2025-09-10 | 14.320 | 119,725,491 | -668,000 | 17.82% | 1,714,469,031 |
| 2025-09-11 | 2025-09-09 | 14.440 | 120,393,491 | +2,416,603 | 17.92% | 1,738,482,010 |
| 2025-09-10 | 2025-09-08 | 14.643 | 117,976,888 | -1,147,399 | 17.56% | 1,727,547,518 |
| 2025-09-09 | 2025-09-05 | 14.745 | 119,124,287 | -2,805,616 | 17.73% | 1,756,437,348 |
| 2025-09-08 | 2025-09-04 | 14.400 | 121,929,903 | -648,425 | 18.42% | 1,755,736,584 |
| 2025-09-05 | 2025-09-03 | 15.019 | 122,578,328 | -125,526 | 18.52% | 1,840,950,636 |
| 2025-09-04 | 2025-09-02 | 14.430 | 122,703,854 | +159,049 | 18.54% | 1,770,616,613 |
| 2025-09-03 | 2025-09-01 | 14.785 | 122,544,805 | +1,114,935 | 18.51% | 1,811,845,625 |
| 2025-09-02 | 2025-08-29 | 13.598 | 121,429,870 | +138,948 | 18.34% | 1,651,190,051 |
| 2025-09-01 | 2025-08-28 | 12.299 | 121,290,922 | +285,681 | 18.32% | 1,491,755,514 |
| 2025-08-29 | 2025-08-27 | 13.070 | 121,005,241 | -740,070 | 18.28% | 1,581,564,028 |
| 2025-08-28 | 2025-08-26 | 13.009 | 121,745,311 | -204,973 | 18.39% | 1,583,824,305 |
| 2025-08-27 | 2025-08-25 | 13.527 | 121,950,284 | +825,902 | 18.42% | 1,649,603,997 |
| 2025-08-26 | 2025-08-22 | 11.903 | 121,124,382 | -2,361,822 | 18.30% | 1,441,771,117 |
| 2025-08-25 | 2025-08-21 | 12.512 | 123,486,204 | -3,576,684 | 18.66% | 1,545,070,326 |
| 2025-08-22 | 2025-08-20 | 11.619 | 127,062,888 | -2,484,312 | 19.20% | 1,476,355,491 |
| 2025-08-21 | 2025-08-19 | 9.113 | 129,547,200 | +274,940 | 19.57% | 1,180,513,892 |
| 2025-08-20 | 2025-08-18 | 9.163 | 129,272,260 | +208,521 | 19.53% | 1,184,567,536 |
| 2025-08-19 | 2025-08-15 | 8.960 | 129,063,739 | +17,738 | 19.50% | 1,156,462,836 |
| 2025-08-18 | 2025-08-14 | 8.930 | 129,046,001 | +28,578 | 19.50% | 1,152,375,344 |
| 2025-08-15 | 2025-08-13 | 8.859 | 129,017,423 | -210,879 | 19.49% | 1,142,955,552 |
| 2025-08-14 | 2025-08-12 | 8.859 | 129,228,302 | -8,869 | 19.52% | 1,144,823,713 |
| 2025-08-13 | 2025-08-11 | 8.798 | 129,237,171 | -13,796 | 19.52% | 1,137,033,538 |
| 2025-08-12 | 2025-08-08 | 8.960 | 129,250,967 | +805,110 | 19.53% | 1,158,140,474 |
| 2025-08-11 | 2025-08-07 | 8.991 | 128,445,857 | +115,297 | 19.40% | 1,154,836,648 |
| 2025-08-08 | 2025-08-06 | 8.666 | 128,330,560 | +94,603 | 19.39% | 1,112,127,794 |
| 2025-08-07 | 2025-08-05 | 8.656 | 128,235,957 | +79,845 | 19.37% | 1,110,006,656 |
| 2025-08-06 | 2025-08-04 | 8.524 | 128,156,112 | +18,847 | 19.36% | 1,092,409,188 |
| 2025-08-05 | 2025-08-01 | 8.352 | 128,137,265 | +30,153 | 19.36% | 1,070,143,505 |
| 2025-08-04 | 2025-07-31 | 8.433 | 128,107,112 | -189,206 | 19.35% | 1,080,291,600 |
| 2025-08-01 | 2025-07-30 | 8.707 | 128,296,318 | +231,580 | 19.38% | 1,117,038,689 |
| 2025-07-31 | 2025-07-29 | 8.626 | 128,064,738 | -18,723 | 19.35% | 1,104,625,910 |
| 2025-07-30 | 2025-07-28 | 8.676 | 128,083,461 | +39,418 | 19.35% | 1,111,286,155 |
| 2025-07-29 | 2025-07-25 | 8.626 | 128,044,043 | -1,052 | 19.34% | 1,104,447,405 |
| 2025-07-28 | 2025-07-24 | 8.717 | 128,045,095 | -14,541 | 19.34% | 1,116,150,724 |
| 2025-07-25 | 2025-07-23 | 8.595 | 128,059,636 | -103,147 | 19.35% | 1,100,683,378 |
| 2025-07-24 | 2025-07-22 | 8.524 | 128,162,783 | +39,418 | 19.36% | 1,092,466,052 |
| 2025-07-23 | 2025-07-21 | 8.463 | 128,123,365 | -66,025 | 19.36% | 1,084,329,122 |
| 2025-07-22 | 2025-07-18 | 8.453 | 128,189,390 | -96,574 | 19.37% | 1,083,587,077 |
| 2025-07-21 | 2025-07-17 | 8.412 | 128,285,964 | +68,982 | 19.38% | 1,079,196,200 |
| 2025-07-18 | 2025-07-16 | 8.504 | 128,216,982 | +36,461 | 19.37% | 1,090,325,837 |
| 2025-07-17 | 2025-07-15 | 8.463 | 128,180,521 | -97,559 | 19.36% | 1,084,812,842 |
| 2025-07-16 | 2025-07-14 | 8.524 | 128,278,080 | +16,753 | 19.38% | 1,093,448,849 |
| 2025-07-15 | 2025-07-11 | 8.524 | 128,261,327 | +43,359 | 19.38% | 1,093,306,046 |
| 2025-07-14 | 2025-07-10 | 8.666 | 128,217,968 | -68,981 | 19.37% | 1,111,152,059 |
| 2025-07-11 | 2025-07-09 | 8.565 | 128,286,949 | +230,413 | 19.38% | 1,098,731,708 |
| 2025-07-10 | 2025-07-08 | 8.788 | 128,056,536 | -1,971 | 19.35% | 1,125,346,790 |
| 2025-07-09 | 2025-07-07 | 8.666 | 128,058,507 | +5,913 | 19.35% | 1,109,770,151 |
| 2025-07-08 | 2025-07-04 | 8.788 | 128,052,594 | +257,202 | 19.35% | 1,125,312,148 |
| 2025-07-07 | 2025-07-03 | 8.981 | 127,795,392 | +112,341 | 19.31% | 1,147,691,592 |
| 2025-07-04 | 2025-07-02 | 9.092 | 127,683,051 | +1,306,899 | 19.29% | 1,160,935,244 |
| 2025-07-03 | 2025-06-30 | 8.646 | 126,376,152 | +460,203 | 19.09% | 1,092,625,814 |
| 2025-07-02 | 2025-06-27 | 8.818 | 125,915,949 | +9,855 | 19.02% | 1,110,368,810 |
| 2025-06-30 | 2025-06-26 | 8.727 | 125,906,094 | -96,180 | 19.02% | 1,098,783,014 |
| 2025-06-27 | 2025-06-25 | 8.605 | 126,002,274 | -138,455 | 19.04% | 1,084,278,809 |
| 2025-06-26 | 2025-06-24 | 8.697 | 126,140,729 | +284,794 | 19.06% | 1,096,990,567 |
| 2025-06-25 | 2025-06-23 | 8.747 | 125,855,935 | +98,163 | 19.01% | 1,100,899,567 |
| 2025-06-24 | 2025-06-20 | 8.798 | 125,757,772 | +3,115,252 | 19.00% | 1,106,421,654 |
| 2025-06-23 | 2025-06-19 | 8.453 | 122,642,520 | +567,125 | 18.53% | 1,036,699,291 |
| 2025-06-20 | 2025-06-18 | 8.778 | 122,075,395 | +765,692 | 18.44% | 1,071,546,397 |
| 2025-06-19 | 2025-06-17 | 8.879 | 121,309,703 | +303,518 | 18.33% | 1,077,135,469 |
| 2025-06-18 | 2025-06-16 | 9.123 | 121,006,185 | +224,682 | 18.28% | 1,103,910,834 |
| 2025-06-17 | 2025-06-13 | 8.727 | 120,781,503 | +332,564 | 18.25% | 1,054,060,686 |
| 2025-06-16 | 2025-06-12 | 8.392 | 120,448,939 | +9,854 | 18.20% | 1,010,823,251 |
| 2025-06-13 | 2025-06-11 | 8.281 | 120,439,085 | -66,025 | 18.19% | 997,296,606 |
| 2025-06-12 | 2025-06-10 | 8.372 | 120,505,110 | -339,984 | 18.20% | 1,008,848,951 |
| 2025-06-11 | 2025-06-09 | 8.220 | 120,845,094 | +652,366 | 18.26% | 993,300,782 |
| 2025-06-10 | 2025-06-06 | 8.423 | 120,192,728 | -133,035 | 18.16% | 1,012,332,127 |
| 2025-06-09 | 2025-06-05 | 8.301 | 120,325,763 | +38,432 | 18.18% | 998,800,297 |
| 2025-06-06 | 2025-06-04 | 8.260 | 120,287,331 | -86,383 | 18.17% | 993,598,731 |
| 2025-06-05 | 2025-06-03 | 8.098 | 120,373,714 | -345,895 | 18.19% | 974,768,051 |
| 2025-06-04 | 2025-06-02 | 7.976 | 120,719,609 | +242,420 | 18.24% | 962,868,770 |
| 2025-06-03 | 2025-05-30 | 8.118 | 120,477,189 | -433,597 | 18.20% | 978,051,104 |
| 2025-06-02 | 2025-05-29 | 8.118 | 120,910,786 | +836,643 | 18.27% | 981,571,107 |
| 2025-05-30 | 2025-05-28 | 8.491 | 120,074,143 | -432,611 | 18.14% | 1,019,495,354 |
| 2025-05-29 | 2025-05-27 | 8.172 | 120,506,754 | +5,106,813 | 18.21% | 984,751,621 |
| 2025-05-28 | 2025-05-26 | 8.034 | 115,399,941 | -286,079 | 18.26% | 927,078,178 |
| 2025-05-27 | 2025-05-23 | 8.012 | 115,686,020 | -101,633 | 18.30% | 926,917,757 |
| 2025-05-26 | 2025-05-22 | 8.129 | 115,787,653 | -102,574 | 18.32% | 941,266,630 |
| 2025-05-23 | 2025-05-21 | 8.002 | 115,890,227 | -142,188 | 18.33% | 927,322,433 |
| 2025-05-22 | 2025-05-20 | 8.012 | 116,032,415 | -162,803 | 18.36% | 929,693,198 |
| 2025-05-21 | 2025-05-19 | 7.927 | 116,195,218 | -281,369 | 18.38% | 921,119,674 |
| 2025-05-20 | 2025-05-16 | 7.917 | 116,476,587 | +1,437,920 | 18.43% | 922,112,449 |
| 2025-05-19 | 2025-05-15 | 7.864 | 115,038,667 | +67,377 | 18.17% | 904,616,566 |
| 2025-05-16 | 2025-05-14 | 8.012 | 114,971,290 | +197,036 | 18.16% | 921,191,085 |
| 2025-05-15 | 2025-05-13 | 7.927 | 114,774,254 | -38,583 | 18.13% | 909,855,201 |
| 2025-05-14 | 2025-05-12 | 8.044 | 114,812,837 | -2,136,533 | 18.14% | 923,581,668 |
| 2025-05-13 | 2025-05-09 | 8.129 | 116,949,370 | -63,992 | 18.47% | 950,710,516 |
| 2025-05-12 | 2025-05-08 | 8.236 | 117,013,362 | +45,171 | 18.48% | 963,665,112 |
| 2025-05-09 | 2025-05-07 | 8.289 | 116,968,191 | -820,593 | 18.48% | 969,507,899 |
| 2025-05-08 | 2025-05-06 | 8.267 | 117,788,784 | -67,754 | 18.61% | 973,806,146 |
| 2025-05-07 | 2025-05-02 | 8.076 | 117,856,538 | +32,936 | 18.62% | 951,823,116 |
| 2025-05-06 | 2025-04-30 | 8.076 | 117,823,602 | +10,470 | 18.61% | 951,557,121 |
| 2025-05-02 | 2025-04-29 | 7.906 | 117,813,132 | +495,551 | 18.61% | 931,441,563 |
| 2025-04-30 | 2025-04-28 | 7.927 | 117,317,581 | +137,018 | 18.53% | 930,017,034 |
| 2025-04-29 | 2025-04-25 | 7.970 | 117,180,563 | -121,207 | 18.51% | 933,911,707 |
| 2025-04-28 | 2025-04-24 | 7.959 | 117,301,770 | -164,683 | 18.53% | 933,631,206 |
| 2025-04-25 | 2025-04-23 | 7.842 | 117,466,453 | -50,815 | 18.56% | 921,211,165 |
| 2025-04-24 | 2025-04-22 | 8.129 | 117,517,268 | +1,519 | 18.56% | 955,327,100 |
| 2025-04-23 | 2025-04-17 | 7.534 | 117,515,749 | +71,520 | 18.56% | 885,383,215 |
| 2025-04-22 | 2025-04-16 | 7.332 | 117,444,229 | -7,529 | 18.55% | 861,132,039 |
| 2025-04-17 | 2025-04-15 | 7.290 | 117,451,758 | -23,526 | 18.55% | 856,194,854 |
| 2025-04-16 | 2025-04-14 | 7.332 | 117,475,284 | -19,762 | 18.56% | 861,359,743 |
| 2025-04-15 | 2025-04-11 | 7.205 | 117,495,046 | +37,670 | 18.56% | 846,521,954 |
| 2025-04-14 | 2025-04-10 | 7.098 | 117,457,376 | +31,055 | 18.55% | 833,768,979 |
| 2025-04-11 | 2025-04-09 | 7.098 | 117,426,321 | -18,821 | 18.55% | 833,548,536 |
| 2025-04-10 | 2025-04-08 | 7.098 | 117,445,142 | +102,532 | 18.55% | 833,682,136 |
| 2025-04-09 | 2025-04-07 | 6.960 | 117,342,610 | -25,409 | 18.54% | 816,744,126 |
| 2025-04-08 | 2025-04-03 | 7.704 | 117,368,019 | -62,109 | 18.54% | 904,225,514 |
| 2025-04-07 | 2025-04-02 | 7.853 | 117,430,128 | -249,377 | 18.55% | 922,174,160 |
| 2025-04-03 | 2025-04-01 | 7.747 | 117,679,505 | +137,393 | 18.59% | 911,627,332 |
| 2025-04-02 | 2025-03-31 | 7.492 | 117,542,112 | -9,411 | 18.57% | 880,585,607 |
| 2025-04-01 | 2025-03-28 | 7.630 | 117,551,523 | +31,055 | 18.57% | 896,895,160 |
| 2025-03-31 | 2025-03-27 | 7.662 | 117,520,468 | +160,663 | 18.56% | 900,404,699 |
| 2025-03-28 | 2025-03-26 | 7.587 | 117,359,805 | +240,908 | 18.54% | 890,443,908 |
| 2025-03-27 | 2025-03-25 | 7.364 | 117,118,897 | +44,229 | 18.50% | 862,480,300 |
| 2025-03-26 | 2025-03-24 | 7.417 | 117,074,668 | +151,508 | 18.49% | 868,375,043 |
| 2025-03-25 | 2025-03-21 | 7.481 | 116,923,160 | -55,521 | 18.47% | 874,706,149 |
| 2025-03-24 | 2025-03-20 | 7.704 | 116,978,681 | +11,788 | 18.48% | 901,225,980 |
| 2025-03-21 | 2025-03-19 | 7.842 | 116,966,893 | -234,320 | 18.48% | 917,293,449 |
| 2025-03-20 | 2025-03-18 | 7.672 | 117,201,213 | -568,991 | 18.51% | 899,204,104 |
| 2025-03-19 | 2025-03-17 | 7.672 | 117,770,204 | -40,465 | 18.60% | 903,569,579 |
| 2025-03-18 | 2025-03-14 | 7.428 | 117,810,669 | -29,172 | 18.61% | 875,086,077 |
| 2025-03-17 | 2025-03-13 | 7.322 | 117,839,841 | +833 | 18.61% | 862,780,549 |
| 2025-03-14 | 2025-03-12 | 7.343 | 117,839,008 | -9,537 | 18.61% | 865,278,876 |
| 2025-03-13 | 2025-03-11 | 7.460 | 117,848,545 | +82,812 | 18.62% | 879,124,358 |
| 2025-03-12 | 2025-03-10 | 7.460 | 117,765,733 | +139,275 | 18.60% | 878,506,598 |
| 2025-03-11 | 2025-03-07 | 7.354 | 117,626,458 | -160,919 | 18.58% | 864,968,098 |
| 2025-03-10 | 2025-03-06 | 7.215 | 117,787,377 | +75,894 | 18.61% | 849,879,788 |
| 2025-03-07 | 2025-03-05 | 7.130 | 117,711,483 | -500,636 | 18.59% | 839,325,325 |
| 2025-03-06 | 2025-03-04 | 7.003 | 118,212,119 | +16,939 | 18.67% | 827,820,912 |
| 2025-03-05 | 2025-03-03 | 6.960 | 118,195,180 | -122,336 | 18.67% | 822,678,301 |
| 2025-03-04 | 2025-02-28 | 6.971 | 118,317,516 | +70,650 | 18.69% | 824,787,098 |
| 2025-03-03 | 2025-02-27 | 7.056 | 118,246,866 | -321,838 | 18.68% | 834,346,973 |
| 2025-02-28 | 2025-02-26 | 6.865 | 118,568,704 | +38,583 | 18.73% | 813,938,454 |
| 2025-02-27 | 2025-02-25 | 6.854 | 118,530,121 | -1,595,074 | 18.72% | 812,414,037 |
| 2025-02-26 | 2025-02-24 | 7.120 | 120,125,195 | -9,410 | 18.98% | 855,259,456 |
| 2025-02-25 | 2025-02-21 | 7.035 | 120,134,605 | -14,116 | 18.98% | 845,113,599 |
| 2025-02-24 | 2025-02-20 | 7.088 | 120,148,721 | -296,171 | 18.98% | 851,596,685 |
| 2025-02-21 | 2025-02-19 | 7.205 | 120,444,892 | -264,434 | 19.03% | 867,774,845 |
| 2025-02-20 | 2025-02-18 | 7.077 | 120,709,326 | +251,259 | 19.07% | 854,287,458 |
| 2025-02-19 | 2025-02-17 | 7.013 | 120,458,067 | +65,874 | 19.03% | 844,828,977 |
| 2025-02-18 | 2025-02-14 | 6.939 | 120,392,193 | +319,165 | 19.02% | 835,411,564 |
| 2025-02-17 | 2025-02-13 | 6.822 | 120,073,028 | +44,229 | 18.97% | 819,161,376 |
| 2025-02-14 | 2025-02-12 | 6.928 | 120,028,799 | +22,585 | 18.96% | 831,614,460 |
| 2025-02-13 | 2025-02-11 | 6.960 | 120,006,214 | -202,419 | 18.96% | 835,283,708 |
| 2025-02-12 | 2025-02-10 | 7.098 | 120,208,633 | -221,246 | 18.99% | 853,298,725 |
| 2025-02-11 | 2025-02-07 | 7.088 | 120,429,879 | +441,576 | 19.02% | 853,589,492 |
| 2025-02-10 | 2025-02-06 | 7.056 | 119,988,303 | +58,345 | 18.95% | 846,634,509 |
| 2025-02-07 | 2025-02-05 | 6.992 | 119,929,958 | -198,843 | 18.94% | 838,576,237 |
| 2025-02-06 | 2025-02-04 | 7.067 | 120,128,801 | +39,524 | 18.98% | 848,902,405 |
| 2025-02-05 | 2025-02-03 | 6.918 | 120,089,277 | +20,310 | 18.97% | 830,757,355 |
| 2025-02-04 | 2025-01-28 | 7.003 | 120,068,967 | +42,817 | 18.97% | 840,824,127 |
| 2025-02-03 | 2025-01-24 | 6.928 | 120,026,150 | -278,644 | 18.96% | 831,596,107 |
| 2025-01-27 | 2025-01-23 | 6.928 | 120,304,794 | +35,162 | 19.00% | 833,526,680 |
| 2025-01-24 | 2025-01-22 | 7.013 | 120,269,632 | +55,991 | 19.00% | 843,507,394 |
| 2025-01-23 | 2025-01-21 | 7.056 | 120,213,641 | +86,576 | 18.99% | 848,224,489 |
| 2025-01-22 | 2025-01-20 | 7.045 | 120,127,065 | +159,978 | 18.98% | 846,337,084 |
| 2025-01-21 | 2025-01-17 | 6.907 | 119,967,087 | +53,640 | 18.95% | 828,637,238 |
| 2025-01-20 | 2025-01-16 | 6.907 | 119,913,447 | -2,823 | 18.94% | 828,266,736 |
| 2025-01-16 | 2025-01-14 | 6.992 | 119,916,270 | +144,921 | 18.94% | 838,480,527 |
| 2025-01-15 | 2025-01-13 | 6.812 | 119,771,349 | +38,583 | 18.92% | 815,830,517 |
| 2025-01-14 | 2025-01-10 | 6.812 | 119,732,766 | +34,818 | 18.91% | 815,567,707 |
| 2025-01-13 | 2025-01-09 | 6.801 | 119,697,948 | -49,875 | 18.91% | 814,058,575 |
| 2025-01-10 | 2025-01-08 | 6.801 | 119,747,823 | -22,585 | 18.92% | 814,397,772 |
| 2025-01-09 | 2025-01-07 | 6.833 | 119,770,408 | -102,445 | 18.92% | 818,369,581 |
| 2025-01-08 | 2025-01-06 | 6.843 | 119,872,853 | +73,401 | 18.94% | 820,343,394 |
| 2025-01-07 | 2025-01-03 | 6.737 | 119,799,452 | -239,026 | 18.92% | 807,110,627 |
| 2025-01-06 | 2025-01-02 | 6.780 | 120,038,478 | -79,820 | 18.96% | 813,823,329 |
| 2025-01-03 | 2024-12-31 | 6.897 | 120,118,298 | -457,517 | 18.97% | 828,405,250 |
| 2025-01-02 | 2024-12-27 | 6.727 | 120,575,815 | -510,047 | 19.05% | 811,059,830 |
| 2024-12-30 | 2024-12-24 | 6.695 | 121,085,862 | -179,740 | 19.13% | 810,630,543 |
| 2024-12-27 | 2024-12-20 | 6.695 | 121,265,602 | -66,814 | 19.02% | 811,833,844 |
| 2024-12-23 | 2024-12-19 | 6.716 | 121,332,416 | -4,540,549 | 19.03% | 814,859,813 |
| 2024-12-20 | 2024-12-18 | 6.737 | 125,872,965 | -64,932 | 19.75% | 848,028,985 |
| 2024-12-19 | 2024-12-17 | 6.812 | 125,937,897 | -437,285 | 19.76% | 857,834,370 |
| 2024-12-18 | 2024-12-16 | 6.982 | 126,375,182 | -6,245 | 19.82% | 882,299,716 |
| 2024-12-17 | 2024-12-13 | 7.013 | 126,381,427 | -127,040 | 19.82% | 886,372,281 |
| 2024-12-16 | 2024-12-12 | 7.130 | 126,508,467 | -6,587 | 19.84% | 902,050,994 |
| 2024-12-13 | 2024-12-11 | 7.141 | 126,515,054 | -21,644 | 19.85% | 903,442,370 |
| 2024-12-12 | 2024-12-10 | 7.088 | 126,536,698 | -43,287 | 19.85% | 896,873,738 |
| 2024-12-11 | 2024-12-09 | 7.013 | 126,579,985 | +36,700 | 19.86% | 887,764,862 |
| 2024-12-10 | 2024-12-06 | 6.971 | 126,543,285 | +39,524 | 19.85% | 882,128,634 |
| 2024-12-09 | 2024-12-05 | 6.897 | 126,503,761 | -14,115 | 19.84% | 872,443,096 |
| 2024-12-06 | 2024-12-04 | 6.950 | 126,517,876 | +25,408 | 19.85% | 879,262,633 |
| 2024-12-05 | 2024-12-03 | 6.971 | 126,492,468 | -805,237 | 19.84% | 881,774,391 |
| 2024-12-04 | 2024-12-02 | 6.822 | 127,297,705 | +702,021 | 19.97% | 868,449,517 |
| 2024-12-03 | 2024-11-29 | 6.854 | 126,595,684 | -552,394 | 19.86% | 867,695,990 |
| 2024-12-02 | 2024-11-28 | 6.790 | 127,148,078 | -80,807 | 19.95% | 863,375,328 |
| 2024-11-29 | 2024-11-27 | 6.812 | 127,228,885 | +50,648 | 19.96% | 866,628,020 |
| 2024-11-28 | 2024-11-26 | 6.695 | 127,178,237 | +804,488 | 19.95% | 851,417,017 |
| 2024-11-27 | 2024-11-25 | 6.695 | 126,373,749 | +32,937 | 19.82% | 846,031,231 |
| 2024-11-26 | 2024-11-22 | 6.673 | 126,340,812 | -176,917 | 19.82% | 843,125,615 |
| 2024-11-25 | 2024-11-21 | 6.780 | 126,517,729 | -6,587 | 19.85% | 857,750,624 |
| 2024-11-22 | 2024-11-20 | 6.854 | 126,524,316 | -5,646 | 19.85% | 867,206,828 |
| 2024-11-21 | 2024-11-19 | 6.822 | 126,529,962 | +22,585 | 19.85% | 863,211,826 |
| 2024-11-20 | 2024-11-18 | 6.790 | 126,507,377 | +31,995 | 19.84% | 859,024,767 |
| 2024-11-19 | 2024-11-15 | 6.854 | 126,475,382 | -888,347 | 19.84% | 866,871,431 |
| 2024-11-18 | 2024-11-14 | 6.748 | 127,363,729 | +1,749,476 | 19.98% | 859,425,959 |
| 2024-11-15 | 2024-11-13 | 6.854 | 125,614,253 | +30,318 | 19.70% | 860,969,191 |
| 2024-11-14 | 2024-11-12 | 6.971 | 125,583,935 | +72,461 | 19.70% | 875,441,040 |
| 2024-11-13 | 2024-11-11 | 7.120 | 125,511,474 | -26,820 | 19.69% | 893,608,330 |
| 2024-11-12 | 2024-11-08 | 7.215 | 125,538,294 | +30,113 | 19.69% | 905,805,541 |
| 2024-11-11 | 2024-11-07 | 7.141 | 125,508,181 | -27,290 | 19.69% | 896,252,303 |
| 2024-11-08 | 2024-11-06 | 7.056 | 125,535,471 | +10,352 | 19.69% | 885,775,190 |
| 2024-11-07 | 2024-11-05 | 6.992 | 125,525,119 | +82,812 | 19.69% | 877,698,814 |
| 2024-11-06 | 2024-11-04 | 6.918 | 125,442,307 | +21,644 | 19.68% | 867,788,713 |
| 2024-11-05 | 2024-11-01 | 6.865 | 125,420,663 | +27,290 | 19.67% | 860,975,090 |
| 2024-11-04 | 2024-10-31 | 6.801 | 125,393,373 | -938,210 | 19.67% | 852,792,819 |
| 2024-11-01 | 2024-10-30 | 6.748 | 126,331,583 | +101,633 | 19.82% | 852,461,236 |
| 2024-10-31 | 2024-10-29 | 6.875 | 126,229,950 | -262,552 | 19.80% | 867,871,980 |
| 2024-10-30 | 2024-10-28 | 7.013 | 126,492,502 | -10,351 | 19.84% | 887,151,303 |
| 2024-10-29 | 2024-10-25 | 7.024 | 126,502,853 | -143,981 | 19.84% | 888,568,178 |
| 2024-10-28 | 2024-10-24 | 7.003 | 126,646,834 | -116,689 | 19.87% | 886,887,897 |
| 2024-10-25 | 2024-10-23 | 7.205 | 126,763,523 | -80,930 | 19.88% | 913,298,976 |
| 2024-10-24 | 2024-10-22 | 7.003 | 126,844,453 | -127,983 | 19.90% | 888,271,792 |
| 2024-10-23 | 2024-10-21 | 6.928 | 126,972,436 | +91,282 | 19.92% | 879,723,156 |
| 2024-10-22 | 2024-10-18 | 7.226 | 126,881,154 | +7,528 | 19.90% | 916,843,074 |
| 2024-10-21 | 2024-10-17 | 6.695 | 126,873,626 | -125,159 | 19.90% | 849,377,745 |
| 2024-10-18 | 2024-10-16 | 6.705 | 126,998,785 | +122,175 | 19.92% | 851,565,192 |
| 2024-10-17 | 2024-10-15 | 6.663 | 126,876,610 | +108,221 | 19.90% | 845,352,971 |
| 2024-10-16 | 2024-10-14 | 6.801 | 126,768,389 | -200,443 | 19.89% | 862,144,221 |
| 2024-10-15 | 2024-10-10 | 6.982 | 126,968,832 | -307,845 | 19.92% | 886,444,337 |
| 2024-10-14 | 2024-10-09 | 6.843 | 127,276,677 | -250,318 | 19.97% | 871,011,064 |
| 2024-10-10 | 2024-10-08 | 6.971 | 127,526,995 | -597,565 | 20.00% | 888,986,041 |
| 2024-10-09 | 2024-10-07 | 7.842 | 128,124,560 | -1,336,285 | 20.10% | 1,004,795,601 |
| 2024-10-08 | 2024-10-04 | 7.385 | 129,460,845 | +2,823 | 20.31% | 956,119,593 |
| 2024-10-07 | 2024-10-03 | 7.311 | 129,458,022 | -552,395 | 20.31% | 946,468,973 |
| 2024-10-04 | 2024-10-02 | 7.704 | 130,010,417 | -625,491 | 20.39% | 1,001,624,950 |
| 2024-10-03 | 2024-09-30 | 7.619 | 130,635,908 | +226,793 | 20.49% | 995,338,264 |
| 2024-10-02 | 2024-09-27 | 7.173 | 130,409,115 | -606,034 | 20.46% | 935,407,174 |
| 2024-09-30 | 2024-09-26 | 6.897 | 131,015,149 | -2,823 | 20.55% | 903,556,237 |
| 2024-09-27 | 2024-09-25 | 6.588 | 131,017,972 | +134,569 | 20.55% | 863,200,212 |
| 2024-09-26 | 2024-09-24 | 6.684 | 130,883,403 | -174,093 | 20.53% | 874,831,072 |
| 2024-09-25 | 2024-09-23 | 6.472 | 131,057,496 | +152,449 | 20.56% | 848,141,150 |
| 2024-09-24 | 2024-09-20 | 6.429 | 130,905,047 | +3,764 | 20.53% | 841,590,340 |
| 2024-09-23 | 2024-09-19 | 6.206 | 130,901,283 | -821,533 | 20.53% | 812,354,754 |
| 2024-09-20 | 2024-09-17 | 6.078 | 131,722,816 | +876,867 | 20.66% | 800,656,090 |
| 2024-09-19 | 2024-09-16 | 5.983 | 130,845,949 | -235,262 | 20.53% | 782,812,321 |
| 2024-09-17 | 2024-09-13 | 6.185 | 131,081,211 | -187,268 | 20.56% | 810,685,501 |
| 2024-09-16 | 2024-09-12 | 6.163 | 131,268,479 | -167,506 | 20.59% | 809,053,839 |
| 2024-09-13 | 2024-09-11 | 6.248 | 131,435,985 | +177,374 | 20.62% | 821,259,840 |
| 2024-09-12 | 2024-09-10 | 6.323 | 131,258,611 | -207,030 | 20.59% | 829,915,252 |
| 2024-09-11 | 2024-09-09 | 6.376 | 131,465,641 | -110,981 | 20.62% | 838,209,328 |
| 2024-09-10 | 2024-09-05 | 6.837 | 131,576,622 | +15,057 | 20.64% | 899,552,514 |
| 2024-09-09 | 2024-09-04 | 6.924 | 131,561,565 | +2,843,105 | 20.64% | 910,907,530 |
| 2024-09-05 | 2024-09-03 | 6.956 | 128,718,460 | +3,674 | 20.69% | 895,426,285 |
| 2024-09-04 | 2024-09-02 | 7.087 | 128,714,786 | -3,674 | 20.68% | 912,215,764 |
| 2024-09-03 | 2024-08-30 | 7.229 | 128,718,460 | -13,466 | 20.69% | 930,458,612 |
| 2024-09-02 | 2024-08-29 | 7.207 | 128,731,926 | +288,266 | 20.69% | 927,753,073 |
| 2024-08-30 | 2024-08-28 | 7.076 | 128,443,660 | +158,631 | 20.64% | 908,895,963 |
| 2024-08-29 | 2024-08-27 | 6.946 | 128,285,029 | -84,329 | 20.62% | 891,014,560 |
| 2024-08-28 | 2024-08-26 | 6.837 | 128,369,358 | +207,171 | 20.63% | 877,625,348 |
| 2024-08-27 | 2024-08-23 | 6.826 | 128,162,187 | -486,212 | 20.60% | 874,813,741 |
| 2024-08-26 | 2024-08-22 | 6.804 | 128,648,399 | +14,697 | 20.67% | 875,331,482 |
| 2024-08-23 | 2024-08-21 | 6.869 | 128,633,702 | -11,023 | 20.67% | 883,633,705 |
| 2024-08-22 | 2024-08-20 | 6.891 | 128,644,725 | +3,675 | 20.67% | 886,510,407 |
| 2024-08-21 | 2024-08-19 | 6.946 | 128,641,050 | +13,778 | 20.67% | 893,487,334 |
| 2024-08-20 | 2024-08-16 | 7.054 | 128,627,272 | +19,290 | 20.67% | 907,394,641 |
| 2024-08-19 | 2024-08-15 | 6.869 | 128,607,982 | +3,674 | 20.67% | 883,457,025 |
| 2024-08-16 | 2024-08-14 | 6.946 | 128,604,308 | +14,698 | 20.67% | 893,232,139 |
| 2024-08-15 | 2024-08-13 | 6.956 | 128,589,610 | +45,928 | 20.66% | 894,529,943 |
| 2024-08-14 | 2024-08-12 | 6.956 | 128,543,682 | +4,593 | 20.66% | 894,210,446 |
| 2024-08-13 | 2024-08-09 | 7.054 | 128,539,089 | +18,371 | 20.66% | 906,772,559 |
| 2024-08-12 | 2024-08-08 | 7.087 | 128,520,718 | +9,099,935 | 20.65% | 910,840,382 |
| 2024-08-09 | 2024-08-07 | 7.152 | 119,420,783 | +64,300 | 19.19% | 854,148,592 |
| 2024-08-08 | 2024-08-06 | 7.250 | 119,356,483 | +70,730 | 19.18% | 865,383,056 |
| 2024-08-07 | 2024-08-05 | 7.087 | 119,285,753 | -22,046 | 19.17% | 845,391,176 |
| 2024-08-06 | 2024-08-02 | 6.978 | 119,307,799 | -162,413 | 19.17% | 832,558,978 |
| 2024-08-05 | 2024-08-01 | 7.054 | 119,470,212 | -4,593 | 19.20% | 842,796,621 |
| 2024-08-02 | 2024-07-31 | 7.229 | 119,474,805 | -51,440 | 19.20% | 863,639,615 |
| 2024-08-01 | 2024-07-30 | 7.044 | 119,526,245 | +12,860 | 19.21% | 841,890,680 |
| 2024-07-31 | 2024-07-29 | 7.109 | 119,513,385 | -25,720 | 19.21% | 849,606,593 |
| 2024-07-30 | 2024-07-26 | 7.174 | 119,539,105 | -12,860 | 19.21% | 857,597,606 |
| 2024-07-29 | 2024-07-25 | 7.120 | 119,551,965 | +47,766 | 19.21% | 851,182,355 |
| 2024-07-26 | 2024-07-24 | 7.337 | 119,504,199 | +62,463 | 19.20% | 876,861,914 |
| 2024-07-25 | 2024-07-23 | 7.414 | 119,441,736 | +46,847 | 19.19% | 885,505,706 |
| 2024-07-24 | 2024-07-22 | 7.381 | 119,394,889 | +23,882 | 19.19% | 881,259,020 |
| 2024-07-23 | 2024-07-19 | 7.544 | 119,371,007 | +58,789 | 19.18% | 900,575,727 |
| 2024-07-22 | 2024-07-18 | 7.610 | 119,312,218 | +42,248,733 | 19.17% | 907,925,555 |
| 2024-07-19 | 2024-07-17 | 7.631 | 77,063,485 | +24,801 | 12.38% | 588,104,914 |
| 2024-07-18 | 2024-07-16 | 7.544 | 77,038,684 | -76,241 | 12.38% | 581,206,196 |
| 2024-07-17 | 2024-07-15 | 7.653 | 77,114,925 | -121,251 | 12.39% | 590,176,498 |
| 2024-07-16 | 2024-07-12 | 7.751 | 77,236,176 | -188,307 | 12.41% | 598,671,939 |
| 2024-07-15 | 2024-07-11 | 7.729 | 77,424,483 | -102,421 | 12.44% | 598,445,779 |
| 2024-07-12 | 2024-07-10 | 7.697 | 77,526,904 | +13,117 | 12.46% | 596,705,444 |
| 2024-07-11 | 2024-07-09 | 7.708 | 77,513,787 | -45,929 | 12.46% | 597,448,339 |
| 2024-07-10 | 2024-07-08 | 7.675 | 77,559,716 | -209,434 | 12.46% | 595,269,283 |
| 2024-07-09 | 2024-07-05 | 7.795 | 77,769,150 | -88,182 | 12.50% | 606,189,654 |
| 2024-07-08 | 2024-07-04 | 7.762 | 77,857,332 | +49,856 | 12.51% | 604,334,228 |
| 2024-07-05 | 2024-07-03 | 7.762 | 77,807,476 | +24,801 | 12.50% | 603,947,242 |
| 2024-07-04 | 2024-07-02 | 7.882 | 77,782,675 | -58,362 | 12.50% | 613,069,324 |
| 2024-07-03 | 2024-06-28 | 7.882 | 77,841,037 | -183,897 | 12.51% | 613,529,323 |
| 2024-07-02 | 2024-06-27 | 7.849 | 78,024,934 | -12,860 | 12.54% | 612,430,512 |
| 2024-06-28 | 2024-06-26 | 7.893 | 78,037,794 | -182,796 | 12.54% | 615,929,685 |
| 2024-06-27 | 2024-06-25 | 7.893 | 78,220,590 | -90,203 | 12.57% | 617,372,441 |
| 2024-06-26 | 2024-06-24 | 8.034 | 78,310,793 | -94,613 | 12.58% | 629,167,280 |
| 2024-06-25 | 2024-06-21 | 8.002 | 78,405,406 | +39,499 | 12.60% | 627,366,742 |
| 2024-06-24 | 2024-06-20 | 8.078 | 78,365,907 | +248,932 | 12.59% | 633,022,599 |
| 2024-06-21 | 2024-06-19 | 8.078 | 78,116,975 | +5,511 | 12.55% | 631,011,781 |
| 2024-06-20 | 2024-06-18 | 8.089 | 78,111,464 | +98,287 | 12.55% | 631,817,625 |
| 2024-06-19 | 2024-06-17 | 8.198 | 78,013,177 | +524,956 | 12.54% | 639,515,516 |
| 2024-06-18 | 2024-06-14 | 8.285 | 77,488,221 | +140,380 | 12.45% | 641,960,775 |
| 2024-06-17 | 2024-06-13 | 8.393 | 77,347,841 | +100,124 | 12.43% | 649,218,249 |
| 2024-06-14 | 2024-06-12 | 8.350 | 77,247,717 | +23,882 | 12.41% | 645,014,031 |
| 2024-06-13 | 2024-06-11 | 8.350 | 77,223,835 | +206,679 | 12.41% | 644,814,618 |
| 2024-06-12 | 2024-06-07 | 8.415 | 77,017,156 | +2,755 | 12.38% | 648,119,542 |
| 2024-06-11 | 2024-06-06 | 8.437 | 77,014,401 | +830,840 | 12.38% | 649,773,192 |
| 2024-06-07 | 2024-06-05 | 8.339 | 76,183,561 | +586,047 | 12.24% | 635,299,017 |
| 2024-06-06 | 2024-06-04 | 8.383 | 75,597,514 | -33,069 | 12.15% | 633,703,907 |
| 2024-06-05 | 2024-06-03 | 8.328 | 75,630,583 | -203,004 | 12.15% | 629,864,351 |
| 2024-06-04 | 2024-05-31 | 9.374 | 75,833,587 | -6,282,886 | 12.19% | 710,853,474 |
| 2024-06-03 | 2024-05-30 | 9.546 | 82,116,473 | +4,359,182 | 13.20% | 783,846,327 |
| 2024-05-31 | 2024-05-29 | 9.568 | 77,757,291 | +375,693 | 13.14% | 744,015,509 |
| 2024-05-30 | 2024-05-28 | 9.614 | 77,381,598 | +405,400 | 13.07% | 743,963,398 |
| 2024-05-29 | 2024-05-27 | 9.546 | 76,976,198 | -124,940 | 13.01% | 734,779,611 |
| 2024-05-28 | 2024-05-24 | 9.511 | 77,101,138 | -338,217 | 13.03% | 733,324,849 |
| 2024-05-27 | 2024-05-23 | 9.671 | 77,439,355 | -735,661 | 13.08% | 748,950,345 |
| 2024-05-24 | 2024-05-22 | 9.958 | 78,175,016 | -270,849 | 13.21% | 778,434,043 |
| 2024-05-23 | 2024-05-21 | 9.752 | 78,445,865 | -156,465 | 13.25% | 764,969,712 |
| 2024-05-22 | 2024-05-20 | 10.129 | 78,602,330 | -246,735 | 13.28% | 796,183,696 |
| 2024-05-21 | 2024-05-17 | 10.141 | 78,849,065 | -71,644 | 13.32% | 799,585,406 |
| 2024-05-20 | 2024-05-16 | 10.049 | 78,920,709 | -224,018 | 13.33% | 793,085,635 |
| 2024-05-17 | 2024-05-14 | 10.267 | 79,144,727 | +408,894 | 13.37% | 812,547,985 |
| 2024-05-16 | 2024-05-13 | 10.244 | 78,735,833 | +56,791 | 13.30% | 806,547,689 |
| 2024-05-14 | 2024-05-10 | 10.164 | 78,679,042 | +1,748 | 13.29% | 799,662,294 |
| 2024-05-13 | 2024-05-09 | 10.061 | 78,677,294 | +116,202 | 13.29% | 791,540,023 |
| 2024-05-10 | 2024-05-08 | 9.832 | 78,561,092 | +35,822 | 13.27% | 772,387,550 |
| 2024-05-09 | 2024-05-07 | 10.026 | 78,525,270 | +64,655 | 13.27% | 787,314,290 |
| 2024-05-08 | 2024-05-06 | 9.958 | 78,460,615 | +190,468 | 13.26% | 781,277,919 |
| 2024-05-07 | 2024-05-03 | 10.003 | 78,270,147 | +33,034 | 13.22% | 782,964,680 |
| 2024-05-06 | 2024-05-02 | 9.843 | 78,237,113 | -138,045 | 13.22% | 770,097,754 |
| 2024-05-03 | 2024-04-30 | 9.660 | 78,375,158 | +162,859 | 13.24% | 757,103,869 |
| 2024-05-02 | 2024-04-29 | 9.752 | 78,212,299 | +601,110 | 13.21% | 762,692,079 |
| 2024-04-30 | 2024-04-26 | 9.649 | 77,611,189 | +474,422 | 13.11% | 748,835,631 |
| 2024-04-29 | 2024-04-25 | 9.488 | 77,136,767 | +103,359 | 13.03% | 731,897,987 |
| 2024-04-26 | 2024-04-24 | 9.614 | 77,033,408 | +219,130 | 13.02% | 740,615,824 |
| 2024-04-25 | 2024-04-23 | 9.568 | 76,814,278 | +11,359 | 12.98% | 734,992,351 |
| 2024-04-24 | 2024-04-22 | 9.374 | 76,802,919 | +809,436 | 12.98% | 719,939,857 |
| 2024-04-23 | 2024-04-19 | 9.362 | 75,993,483 | -53,565 | 12.84% | 711,482,534 |
| 2024-04-22 | 2024-04-18 | 9.385 | 76,047,048 | +48,293 | 12.85% | 713,724,824 |
| 2024-04-19 | 2024-04-17 | 9.385 | 75,998,755 | +22,240 | 12.84% | 713,271,579 |
| 2024-04-18 | 2024-04-16 | 9.420 | 75,976,515 | -102,224 | 12.84% | 715,671,616 |
| 2024-04-17 | 2024-04-15 | 9.706 | 76,078,739 | -19,327 | 12.85% | 738,403,501 |
| 2024-04-16 | 2024-04-12 | 10.118 | 76,098,066 | -119,872 | 12.86% | 769,946,367 |
| 2024-04-15 | 2024-04-11 | 9.980 | 76,217,938 | +20,095 | 12.88% | 760,690,985 |
| 2024-04-12 | 2024-04-10 | 9.877 | 76,197,843 | -104,845 | 12.87% | 752,641,329 |
| 2024-04-11 | 2024-04-09 | 9.637 | 76,302,688 | +61,509 | 12.89% | 735,337,169 |
| 2024-04-10 | 2024-04-08 | 9.603 | 76,241,179 | -257,757 | 12.88% | 732,126,546 |
| 2024-04-09 | 2024-04-05 | 9.683 | 76,498,936 | -351,230 | 12.92% | 740,730,704 |
| 2024-04-08 | 2024-04-03 | 9.500 | 76,850,166 | -20,520 | 12.98% | 730,058,214 |
| 2024-04-05 | 2024-04-02 | 9.626 | 76,870,686 | -640,951 | 12.99% | 739,931,203 |
| 2024-04-03 | 2024-03-28 | 9.500 | 77,511,637 | -85,099 | 13.10% | 736,342,030 |
| 2024-04-02 | 2024-03-27 | 9.706 | 77,596,736 | +163,820 | 13.11% | 753,136,846 |
| 2024-03-28 | 2024-03-26 | 9.843 | 77,432,916 | -193,526 | 13.08% | 762,181,942 |
| 2024-03-27 | 2024-03-25 | 10.026 | 77,626,442 | -59,412 | 13.12% | 778,302,412 |
| 2024-03-26 | 2024-03-22 | 10.484 | 77,685,854 | +51,199 | 13.13% | 814,464,215 |
| 2024-03-25 | 2024-03-21 | 10.564 | 77,634,655 | -66,401 | 13.12% | 820,147,410 |
| 2024-03-22 | 2024-03-20 | 10.564 | 77,701,056 | -38,443 | 13.13% | 820,848,883 |
| 2024-03-21 | 2024-03-19 | 10.507 | 77,739,499 | -79,617 | 13.13% | 816,806,167 |
| 2024-03-20 | 2024-03-18 | 10.724 | 77,819,116 | -43,685 | 13.15% | 834,565,588 |
| 2024-03-19 | 2024-03-15 | 10.908 | 77,862,801 | +98,729 | 13.16% | 849,292,938 |
| 2024-03-18 | 2024-03-14 | 11.079 | 77,764,072 | +100,166 | 13.14% | 861,566,770 |
| 2024-03-15 | 2024-03-13 | 11.102 | 77,663,906 | +114,455 | 13.12% | 862,234,811 |
| 2024-03-14 | 2024-03-12 | 11.217 | 77,549,451 | +23,590 | 13.10% | 869,840,035 |
| 2024-03-13 | 2024-03-11 | 11.262 | 77,525,861 | +183,479 | 13.10% | 873,124,724 |
| 2024-03-12 | 2024-03-08 | 11.812 | 77,342,382 | -96,982 | 13.07% | 913,548,965 |
| 2024-03-11 | 2024-03-07 | 11.537 | 77,439,364 | +51,549 | 13.08% | 893,422,528 |
| 2024-03-08 | 2024-03-06 | 11.320 | 77,387,815 | +32,327 | 13.07% | 875,998,708 |
| 2024-03-07 | 2024-03-05 | 10.953 | 77,355,488 | +4,369 | 13.07% | 847,300,880 |
| 2024-03-06 | 2024-03-04 | 11.331 | 77,351,119 | +22,716 | 13.07% | 876,468,646 |
| 2024-03-05 | 2024-03-01 | 11.297 | 77,328,403 | -2,621 | 13.06% | 873,556,065 |
| 2024-03-04 | 2024-02-29 | 11.045 | 77,331,024 | +12,232 | 13.07% | 854,113,652 |
| 2024-03-01 | 2024-02-28 | 11.148 | 77,318,792 | -3,495 | 13.06% | 861,943,118 |
| 2024-02-29 | 2024-02-27 | 11.114 | 77,322,287 | -90,866 | 13.06% | 859,327,104 |
| 2024-02-28 | 2024-02-26 | 10.736 | 77,413,153 | +10,485 | 13.08% | 831,097,899 |
| 2024-02-27 | 2024-02-23 | 10.358 | 77,402,668 | -9,611 | 13.08% | 801,750,241 |
| 2024-02-26 | 2024-02-22 | 10.312 | 77,412,279 | -126,737 | 13.08% | 798,305,706 |
| 2024-02-23 | 2024-02-21 | 10.186 | 77,539,016 | -474,423 | 13.10% | 789,850,471 |
| 2024-02-22 | 2024-02-20 | 10.141 | 78,013,439 | -85,623 | 13.18% | 791,111,567 |
| 2024-02-21 | 2024-02-19 | 10.232 | 78,099,062 | -27,958 | 13.20% | 799,130,904 |
| 2024-02-20 | 2024-02-16 | 10.244 | 78,127,020 | -136,735 | 13.20% | 800,311,180 |
| 2024-02-19 | 2024-02-15 | 10.061 | 78,263,755 | +25,337 | 13.22% | 787,379,576 |
| 2024-02-16 | 2024-02-14 | 10.129 | 78,238,418 | +3,058 | 13.22% | 792,497,536 |
| 2024-02-15 | 2024-02-09 | 10.186 | 78,235,360 | +4,369 | 13.22% | 796,943,773 |
| 2024-02-14 | 2024-02-07 | 10.015 | 78,230,991 | -2,621 | 13.22% | 783,468,381 |
| 2024-02-08 | 2024-02-06 | 9.969 | 78,233,612 | -3,495 | 13.22% | 779,912,940 |
| 2024-02-07 | 2024-02-05 | 9.866 | 78,237,107 | -8,737 | 13.22% | 771,888,620 |
| 2024-02-06 | 2024-02-02 | 9.992 | 78,245,844 | +106,592 | 13.22% | 781,826,006 |
| 2024-02-05 | 2024-02-01 | 9.992 | 78,139,252 | +60,385 | 13.20% | 780,760,948 |
| 2024-02-02 | 2024-01-31 | 9.729 | 78,078,867 | -1,349 | 13.19% | 759,603,606 |
| 2024-02-01 | 2024-01-30 | 9.889 | 78,080,216 | -19,674 | 13.19% | 772,128,064 |
| 2024-01-31 | 2024-01-29 | 10.232 | 78,099,890 | +10,806 | 13.20% | 799,139,376 |
| 2024-01-30 | 2024-01-26 | 10.003 | 78,089,084 | +6,216 | 13.19% | 781,153,442 |
| 2024-01-29 | 2024-01-25 | 10.038 | 78,082,868 | -13,460 | 13.19% | 783,772,352 |
| 2024-01-26 | 2024-01-24 | 9.958 | 78,096,328 | -87,855 | 13.19% | 777,650,501 |
| 2024-01-25 | 2024-01-23 | 9.820 | 78,184,183 | -168,106 | 13.21% | 767,787,044 |
| 2024-01-24 | 2024-01-22 | 9.912 | 78,352,289 | -4,246 | 13.24% | 776,612,131 |
| 2024-01-23 | 2024-01-19 | 10.232 | 78,356,535 | -111,498 | 13.24% | 801,765,438 |
| 2024-01-22 | 2024-01-18 | 10.221 | 78,468,033 | +7,863 | 13.26% | 802,008,210 |
| 2024-01-19 | 2024-01-17 | 10.347 | 78,460,170 | -3,495 | 13.26% | 811,806,015 |
| 2024-01-18 | 2024-01-16 | 10.370 | 78,463,665 | +5,243 | 13.26% | 813,638,287 |
| 2024-01-17 | 2024-01-15 | 10.301 | 78,458,422 | -4,369 | 13.26% | 808,195,946 |
| 2024-01-15 | 2024-01-11 | 10.164 | 78,462,791 | -47,180 | 13.26% | 797,464,405 |
| 2024-01-12 | 2024-01-10 | 10.278 | 78,509,971 | -1,747 | 13.26% | 806,929,779 |
| 2024-01-11 | 2024-01-09 | 10.335 | 78,511,718 | +30,579 | 13.26% | 811,440,762 |
| 2024-01-09 | 2024-01-05 | 10.301 | 78,481,139 | -17,474 | 13.26% | 808,429,953 |
| 2024-01-08 | 2024-01-04 | 10.198 | 78,498,613 | -3,495 | 13.26% | 800,523,852 |
| 2024-01-05 | 2024-01-03 | 10.347 | 78,502,108 | +12,232 | 13.26% | 812,239,936 |
| 2024-01-04 | 2024-01-02 | 10.129 | 78,489,876 | -26,211 | 13.26% | 795,044,620 |
| 2024-01-03 | 2023-12-29 | 10.278 | 78,516,087 | -6,990 | 13.27% | 806,992,640 |
| 2023-12-29 | 2023-12-27 | 10.324 | 78,523,077 | -6,116 | 13.27% | 810,659,425 |
| 2023-12-28 | 2023-12-22 | 10.255 | 78,529,193 | +10,485 | 13.27% | 805,329,733 |
| 2023-12-27 | 2023-12-21 | 10.301 | 78,518,708 | +7,863 | 13.27% | 808,816,949 |
| 2023-12-22 | 2023-12-20 | 10.358 | 78,510,845 | +1,748 | 13.26% | 813,228,930 |
| 2023-12-19 | 2023-12-15 | 10.278 | 78,509,097 | -68,149 | 13.26% | 806,920,796 |
| 2023-12-18 | 2023-12-14 | 10.415 | 78,577,246 | +5,242 | 13.28% | 818,413,501 |
| 2023-12-15 | 2023-12-13 | 10.141 | 78,572,004 | -34,075 | 13.28% | 796,775,812 |
| 2023-12-14 | 2023-12-12 | 10.358 | 78,606,079 | +137,172 | 13.28% | 814,215,381 |
| 2023-12-13 | 2023-12-11 | 10.404 | 78,468,907 | +210,850 | 13.26% | 816,386,991 |
| 2023-12-12 | 2023-12-08 | 10.404 | 78,258,057 | +1,747 | 13.22% | 814,193,317 |
| 2023-12-11 | 2023-12-07 | 10.244 | 78,256,310 | +9,611 | 13.22% | 801,635,591 |
| 2023-12-08 | 2023-12-06 | 10.347 | 78,246,699 | +3,495 | 13.22% | 809,597,288 |
| 2023-12-07 | 2023-12-05 | 10.267 | 78,243,204 | +18,348 | 13.22% | 803,292,401 |
| 2023-12-06 | 2023-12-04 | 10.335 | 78,224,856 | +150,277 | 13.22% | 808,475,962 |
| 2023-12-05 | 2023-12-01 | 10.164 | 78,074,579 | -47,180 | 13.19% | 793,518,774 |
| 2023-12-04 | 2023-11-30 | 10.083 | 78,121,759 | -217,553 | 13.20% | 787,739,297 |
| 2023-12-01 | 2023-11-29 | 10.335 | 78,339,312 | +10,485 | 13.24% | 809,658,898 |
| 2023-11-30 | 2023-11-28 | 10.507 | 78,328,827 | +8,737 | 13.23% | 822,998,215 |
| 2023-11-29 | 2023-11-27 | 10.358 | 78,320,090 | +2,368 | 13.23% | 811,253,057 |
| 2023-11-28 | 2023-11-24 | 10.473 | 78,317,722 | -20,848 | 13.23% | 820,192,380 |
| 2023-11-27 | 2023-11-23 | 10.473 | 78,338,570 | -6,116 | 13.24% | 820,410,714 |
| 2023-11-24 | 2023-11-22 | 10.496 | 78,344,686 | -674 | 13.24% | 822,268,152 |
| 2023-11-23 | 2023-11-21 | 10.507 | 78,345,360 | -10,562 | 13.24% | 823,171,927 |
| 2023-11-22 | 2023-11-20 | 10.473 | 78,355,922 | -11,811 | 13.24% | 820,592,435 |
| 2023-11-21 | 2023-11-17 | 10.530 | 78,367,733 | -7,166 | 13.24% | 825,200,914 |
| 2023-11-20 | 2023-11-16 | 10.713 | 78,374,899 | -10,262 | 13.24% | 839,629,004 |
| 2023-11-17 | 2023-11-15 | 10.759 | 78,385,161 | +3,245 | 13.24% | 843,327,568 |
| 2023-11-16 | 2023-11-14 | 10.644 | 78,381,916 | +44,559 | 13.24% | 834,321,458 |
| 2023-11-15 | 2023-11-13 | 10.679 | 78,337,357 | -40,191 | 13.24% | 836,536,987 |
| 2023-11-14 | 2023-11-10 | 10.587 | 78,377,548 | +130,182 | 13.24% | 829,789,614 |
| 2023-11-13 | 2023-11-09 | 10.816 | 78,247,366 | -5,242 | 13.22% | 846,322,964 |
| 2023-11-10 | 2023-11-08 | 10.759 | 78,252,608 | +418,506 | 13.22% | 841,901,462 |
| 2023-11-09 | 2023-11-07 | 10.518 | 77,834,102 | +44,559 | 13.15% | 818,691,007 |
| 2023-11-08 | 2023-11-06 | 10.667 | 77,789,543 | -5,243 | 13.14% | 829,796,735 |
| 2023-11-07 | 2023-11-03 | 10.461 | 77,794,786 | -6,116 | 13.14% | 813,825,466 |
| 2023-11-06 | 2023-11-02 | 10.415 | 77,800,902 | -30,579 | 13.14% | 810,327,567 |
| 2023-11-03 | 2023-11-01 | 10.267 | 77,831,481 | +15,726 | 13.15% | 799,065,402 |
| 2023-11-02 | 2023-10-31 | 10.301 | 77,815,755 | -76,886 | 13.15% | 801,575,869 |
| 2023-11-01 | 2023-10-30 | 10.541 | 77,892,641 | +3,495 | 13.16% | 821,089,784 |
| 2023-10-31 | 2023-10-27 | 10.724 | 77,889,146 | +21,843 | 13.16% | 835,316,620 |
| 2023-10-30 | 2023-10-26 | 10.198 | 77,867,303 | -6,990 | 13.16% | 794,085,793 |
| 2023-10-27 | 2023-10-25 | 10.221 | 77,874,293 | -13,979 | 13.16% | 795,939,696 |
| 2023-10-26 | 2023-10-24 | 10.530 | 77,888,272 | -15,237 | 13.16% | 820,152,259 |
| 2023-10-25 | 2023-10-20 | 10.667 | 77,903,509 | -7,863 | 13.16% | 831,012,434 |
| 2023-10-24 | 2023-10-19 | 10.347 | 77,911,372 | -10,485 | 13.16% | 806,127,751 |
| 2023-10-20 | 2023-10-18 | 10.438 | 77,921,857 | -873 | 13.17% | 813,371,070 |
| 2023-10-19 | 2023-10-17 | 10.427 | 77,922,730 | +873 | 13.17% | 812,488,319 |
| 2023-10-18 | 2023-10-16 | 10.312 | 77,921,857 | +4,849 | 13.17% | 803,560,674 |
| 2023-10-17 | 2023-10-13 | 10.644 | 77,917,008 | -36,854 | 13.16% | 829,372,833 |
| 2023-10-16 | 2023-10-12 | 10.759 | 77,953,862 | +8,737 | 13.17% | 838,687,324 |
| 2023-10-13 | 2023-10-11 | 10.759 | 77,945,125 | +27,958 | 13.17% | 838,593,324 |
| 2023-10-12 | 2023-10-10 | 10.873 | 77,917,167 | -19,527 | 13.16% | 847,210,536 |
| 2023-10-11 | 2023-10-09 | 10.816 | 77,936,694 | -6,990 | 13.17% | 842,962,737 |
| 2023-10-09 | 2023-10-05 | 10.827 | 77,943,684 | -55,043 | 13.17% | 843,930,445 |
| 2023-10-06 | 2023-10-04 | 10.621 | 77,998,727 | -42,812 | 13.18% | 828,457,207 |
| 2023-10-05 | 2023-10-03 | 10.793 | 78,041,539 | +1,486 | 13.19% | 842,310,292 |
| 2023-10-04 | 2023-09-29 | 11.068 | 78,040,053 | -34,494 | 13.19% | 863,731,223 |
| 2023-10-03 | 2023-09-28 | 11.056 | 78,074,547 | -21,843 | 13.19% | 863,219,393 |
| 2023-09-29 | 2023-09-27 | 11.205 | 78,096,390 | +2,621 | 13.19% | 875,080,972 |
| 2023-09-28 | 2023-09-26 | 11.022 | 78,093,769 | +72,358 | 13.19% | 860,750,453 |
| 2023-09-27 | 2023-09-25 | 11.056 | 78,021,411 | +14,608 | 13.18% | 862,631,903 |
| 2023-09-26 | 2023-09-22 | 11.308 | 78,006,803 | +9,290 | 13.18% | 882,112,575 |
| 2023-09-25 | 2023-09-21 | 10.988 | 77,997,513 | -2,666 | 13.18% | 857,011,358 |
| 2023-09-22 | 2023-09-20 | 11.068 | 78,000,179 | +41,170 | 13.18% | 863,289,906 |
| 2023-09-21 | 2023-09-19 | 11.217 | 77,959,009 | -65,840 | 13.17% | 874,433,878 |
| 2023-09-20 | 2023-09-18 | 11.033 | 78,024,849 | -18,538 | 13.18% | 860,883,849 |
| 2023-09-19 | 2023-09-15 | 10.942 | 78,043,387 | -8,482 | 13.19% | 853,942,426 |
| 2023-09-18 | 2023-09-14 | 10.770 | 78,051,869 | -25,008 | 13.19% | 840,635,100 |
| 2023-09-15 | 2023-09-13 | 10.518 | 78,076,877 | -66,401 | 13.19% | 821,244,614 |
| 2023-09-14 | 2023-09-12 | 10.713 | 78,143,278 | +88,244 | 13.20% | 837,147,652 |
| 2023-09-13 | 2023-09-11 | 10.621 | 78,055,034 | -33,201 | 13.19% | 829,055,267 |
| 2023-09-12 | 2023-09-07 | 11.416 | 78,088,235 | +17,474 | 13.19% | 891,450,814 |
| 2023-09-11 | 2023-09-06 | 11.428 | 78,070,761 | +1,512,591 | 13.19% | 892,163,564 |
| 2023-09-07 | 2023-09-05 | 11.358 | 76,558,170 | +11,126 | 13.21% | 869,510,887 |
| 2023-09-05 | 2023-08-31 | 10.984 | 76,547,044 | -96,024 | 13.20% | 840,762,810 |
| 2023-09-04 | 2023-08-30 | 11.206 | 76,643,068 | -10,270 | 13.22% | 858,832,961 |
| 2023-08-31 | 2023-08-29 | 11.077 | 76,653,338 | -10,269 | 13.22% | 849,095,666 |
| 2023-08-30 | 2023-08-28 | 10.972 | 76,663,607 | +21,395 | 13.22% | 841,147,302 |
| 2023-08-29 | 2023-08-25 | 10.808 | 76,642,212 | -856 | 13.22% | 828,374,991 |
| 2023-08-28 | 2023-08-24 | 10.890 | 76,643,068 | -856 | 13.22% | 834,653,096 |
| 2023-08-25 | 2023-08-23 | 10.762 | 76,643,924 | -51,349 | 13.22% | 824,811,252 |
| 2023-08-24 | 2023-08-22 | 10.914 | 76,695,273 | -54,772 | 13.23% | 837,013,937 |
| 2023-08-23 | 2023-08-21 | 10.820 | 76,750,045 | +31,665 | 13.24% | 830,437,287 |
| 2023-08-22 | 2023-08-18 | 11.428 | 76,718,380 | +61,619 | 13.23% | 876,709,058 |
| 2023-08-21 | 2023-08-17 | 11.322 | 76,656,761 | -16,261 | 13.22% | 867,943,504 |
| 2023-08-18 | 2023-08-16 | 11.194 | 76,673,022 | +7,168 | 13.22% | 858,272,713 |
| 2023-08-17 | 2023-08-15 | 11.217 | 76,665,854 | -17,972 | 13.22% | 859,984,109 |
| 2023-08-16 | 2023-08-14 | 11.334 | 76,683,826 | +1,711 | 13.23% | 869,145,974 |
| 2023-08-15 | 2023-08-11 | 11.509 | 76,682,115 | +856 | 13.23% | 882,566,683 |
| 2023-08-14 | 2023-08-10 | 11.416 | 76,681,259 | -11,125 | 13.23% | 875,388,856 |
| 2023-08-11 | 2023-08-09 | 11.334 | 76,692,384 | +22,251 | 13.23% | 869,242,971 |
| 2023-08-10 | 2023-08-08 | 11.229 | 76,670,133 | -21,396 | 13.22% | 860,927,974 |
| 2023-08-09 | 2023-08-07 | 11.486 | 76,691,529 | +14,549 | 13.23% | 880,882,799 |
| 2023-08-08 | 2023-08-04 | 11.650 | 76,676,980 | -7,702 | 13.23% | 893,258,943 |
| 2023-08-07 | 2023-08-03 | 11.463 | 76,684,682 | +6,846 | 13.23% | 879,012,080 |
| 2023-08-04 | 2023-08-02 | 11.755 | 76,677,836 | -118,959 | 13.23% | 901,332,526 |
| 2023-08-03 | 2023-08-01 | 10.703 | 76,796,795 | -15,404 | 13.25% | 821,969,655 |
| 2023-08-02 | 2023-07-31 | 10.610 | 76,812,199 | -45,359 | 13.25% | 814,954,312 |
| 2023-08-01 | 2023-07-28 | 10.680 | 76,857,558 | -15,254 | 13.26% | 820,823,898 |
| 2023-07-31 | 2023-07-27 | 10.575 | 76,872,812 | -35,089 | 13.26% | 812,902,693 |
| 2023-07-28 | 2023-07-26 | 10.458 | 76,907,901 | -2,738 | 13.27% | 804,287,297 |
| 2023-07-27 | 2023-07-25 | 10.353 | 76,910,639 | -97,564 | 13.27% | 796,227,837 |
| 2023-07-26 | 2023-07-24 | 10.446 | 77,008,203 | +20,540 | 13.28% | 804,436,418 |
| 2023-07-25 | 2023-07-21 | 10.353 | 76,987,663 | +17,116 | 13.28% | 797,025,238 |
| 2023-07-24 | 2023-07-20 | 10.633 | 76,970,547 | +82,159 | 13.28% | 818,433,091 |
| 2023-07-21 | 2023-07-19 | 10.376 | 76,888,388 | +70,349 | 13.26% | 797,794,314 |
| 2023-07-20 | 2023-07-18 | 10.446 | 76,818,039 | +17,972 | 13.25% | 802,449,943 |
| 2023-07-19 | 2023-07-14 | 10.703 | 76,800,067 | +1,711 | 13.25% | 822,004,676 |
| 2023-07-18 | 2023-07-13 | 10.516 | 76,798,356 | +2,205 | 13.25% | 807,628,522 |
| 2023-07-14 | 2023-07-12 | 10.318 | 76,796,151 | -5,135 | 13.25% | 792,350,566 |
| 2023-07-12 | 2023-07-10 | 10.014 | 76,801,286 | -40,434 | 13.25% | 769,071,166 |
| 2023-07-11 | 2023-07-07 | 10.049 | 76,841,720 | +8,558 | 13.25% | 772,169,679 |
| 2023-07-10 | 2023-07-06 | 9.909 | 76,833,162 | -100,987 | 13.25% | 761,310,420 |
| 2023-07-07 | 2023-07-05 | 10.014 | 76,934,149 | -58,195 | 13.27% | 770,401,627 |
| 2023-07-06 | 2023-07-04 | 10.025 | 76,992,344 | -130,941 | 13.28% | 771,884,011 |
| 2023-07-05 | 2023-07-03 | 10.107 | 77,123,285 | -32,521 | 13.30% | 779,504,887 |
| 2023-07-04 | 2023-06-30 | 10.201 | 77,155,806 | -89,006 | 13.31% | 787,045,919 |
| 2023-07-03 | 2023-06-29 | 10.177 | 77,244,812 | -11,981 | 13.32% | 786,148,682 |
| 2023-06-30 | 2023-06-28 | 10.376 | 77,256,793 | -541,735 | 13.33% | 801,616,887 |
| 2023-06-29 | 2023-06-27 | 10.341 | 77,798,528 | -26,530 | 13.42% | 804,510,777 |
| 2023-06-28 | 2023-06-26 | 10.318 | 77,825,058 | +11,981 | 13.42% | 802,966,399 |
| 2023-06-27 | 2023-06-23 | 10.423 | 77,813,077 | -17,972 | 13.42% | 811,025,779 |
| 2023-06-26 | 2023-06-21 | 10.516 | 77,831,049 | -163,462 | 13.42% | 818,488,550 |
| 2023-06-23 | 2023-06-20 | 10.738 | 77,994,511 | +1,712 | 13.45% | 837,523,046 |
| 2023-06-21 | 2023-06-19 | 10.914 | 77,992,799 | -35,089 | 13.45% | 851,174,488 |
| 2023-06-20 | 2023-06-16 | 10.691 | 78,027,888 | -94,140 | 13.46% | 834,234,529 |
| 2023-06-19 | 2023-06-15 | 10.610 | 78,122,028 | -8,558 | 13.47% | 828,851,204 |
| 2023-06-16 | 2023-06-14 | 10.481 | 78,130,586 | -13,693 | 13.48% | 818,899,753 |
| 2023-06-15 | 2023-06-13 | 10.703 | 78,144,279 | +9,414 | 13.48% | 836,392,014 |
| 2023-06-14 | 2023-06-12 | 10.516 | 78,134,865 | -42,407 | 13.48% | 821,683,547 |
| 2023-06-13 | 2023-06-09 | 10.516 | 78,177,272 | -6,846 | 13.48% | 822,129,508 |
| 2023-06-12 | 2023-06-08 | 10.656 | 78,184,118 | +17,116 | 13.49% | 833,164,189 |
| 2023-06-09 | 2023-06-07 | 10.633 | 78,167,002 | +77,880 | 13.48% | 831,155,079 |
| 2023-06-08 | 2023-06-06 | 10.528 | 78,089,122 | +188,280 | 13.47% | 822,114,951 |
| 2023-06-07 | 2023-06-05 | 10.715 | 77,900,842 | +57,340 | 13.44% | 834,696,712 |
| 2023-06-06 | 2023-06-02 | 10.727 | 77,843,502 | -11,874 | 13.43% | 834,991,899 |
| 2023-06-05 | 2023-06-01 | 10.531 | 77,855,376 | -50,494 | 13.43% | 819,889,096 |
| 2023-06-02 | 2023-05-31 | 10.888 | 77,905,870 | +1,718,267 | 13.44% | 848,200,331 |
| 2023-06-01 | 2023-05-30 | 10.911 | 76,187,603 | -106,807 | 13.37% | 831,303,815 |
| 2023-05-31 | 2023-05-29 | 11.232 | 76,294,410 | +8,413 | 13.39% | 856,953,604 |
| 2023-05-30 | 2023-05-25 | 11.636 | 76,285,997 | -148,915 | 13.38% | 887,687,901 |
| 2023-05-29 | 2023-05-24 | 11.957 | 76,434,912 | +76,997 | 13.41% | 913,950,201 |
| 2023-05-25 | 2023-05-23 | 12.100 | 76,357,915 | +32,459 | 13.40% | 923,920,538 |
| 2023-05-24 | 2023-05-22 | 12.005 | 76,325,456 | -19,351 | 13.39% | 916,270,203 |
| 2023-05-23 | 2023-05-19 | 12.171 | 76,344,807 | -25,758 | 13.40% | 929,206,503 |
| 2023-05-22 | 2023-05-18 | 12.242 | 76,370,565 | +40,782 | 13.40% | 934,966,414 |
| 2023-05-19 | 2023-05-17 | 12.219 | 76,329,783 | +195,189 | 13.39% | 932,652,641 |
| 2023-05-18 | 2023-05-16 | 12.338 | 76,134,594 | +111,897 | 13.36% | 939,316,977 |
| 2023-05-17 | 2023-05-15 | 12.409 | 76,022,697 | -32,812 | 13.34% | 943,358,036 |
| 2023-05-16 | 2023-05-12 | 12.338 | 76,055,509 | +18,821 | 13.34% | 938,341,259 |
| 2023-05-15 | 2023-05-11 | 12.385 | 76,036,688 | -14,988 | 13.34% | 941,724,117 |
| 2023-05-12 | 2023-05-10 | 12.409 | 76,051,676 | +118,161 | 13.34% | 943,717,634 |
| 2023-05-11 | 2023-05-09 | 12.504 | 75,933,515 | -116,104 | 13.32% | 949,471,703 |
| 2023-05-09 | 2023-05-05 | 13.027 | 76,049,619 | +26,923 | 13.34% | 990,695,930 |
| 2023-05-08 | 2023-05-04 | 12.528 | 76,022,696 | +47,115 | 13.34% | 952,394,020 |
| 2023-05-04 | 2023-05-02 | 12.361 | 75,975,581 | +5,363 | 13.33% | 939,161,220 |
| 2023-05-03 | 2023-04-28 | 12.242 | 75,970,218 | -48,886 | 13.33% | 930,065,167 |
| 2023-05-02 | 2023-04-27 | 12.029 | 76,019,104 | -34,495 | 13.34% | 914,399,629 |
| 2023-04-28 | 2023-04-26 | 12.052 | 76,053,599 | -120,065 | 13.34% | 916,622,488 |
| 2023-04-27 | 2023-04-25 | 12.124 | 76,173,664 | +15,584 | 13.37% | 923,501,914 |
| 2023-04-26 | 2023-04-24 | 12.361 | 76,158,080 | -13,347 | 13.36% | 941,417,155 |
| 2023-04-25 | 2023-04-21 | 12.124 | 76,171,427 | +118,860 | 13.36% | 923,474,793 |
| 2023-04-24 | 2023-04-20 | 12.409 | 76,052,567 | -9,255 | 13.34% | 943,728,690 |
| 2023-04-21 | 2023-04-19 | 12.528 | 76,061,822 | +71,449 | 13.35% | 952,884,182 |
| 2023-04-20 | 2023-04-18 | 12.528 | 75,990,373 | +58,469 | 13.33% | 951,989,086 |
| 2023-04-19 | 2023-04-17 | 12.932 | 75,931,904 | +26,923 | 13.32% | 981,942,297 |
| 2023-04-18 | 2023-04-14 | 13.027 | 75,904,981 | +47,114 | 13.32% | 988,811,736 |
| 2023-04-17 | 2023-04-13 | 13.241 | 75,857,867 | -16,951 | 13.31% | 1,004,427,512 |
| 2023-04-14 | 2023-04-12 | 13.312 | 75,874,818 | +42,067 | 13.31% | 1,010,063,011 |
| 2023-04-13 | 2023-04-11 | 13.455 | 75,832,751 | -490,496 | 13.31% | 1,020,319,109 |
| 2023-04-12 | 2023-04-06 | 13.479 | 76,323,247 | -3,914 | 13.39% | 1,028,733,008 |
| 2023-04-11 | 2023-04-04 | 12.979 | 76,327,161 | +841 | 13.39% | 990,682,587 |
| 2023-04-06 | 2023-04-03 | 13.027 | 76,326,320 | -65,419 | 13.39% | 994,300,505 |
| 2023-04-04 | 2023-03-31 | 13.003 | 76,391,739 | +15,144 | 13.40% | 993,336,744 |
| 2023-04-03 | 2023-03-30 | 12.528 | 76,376,595 | -188,174 | 13.40% | 956,827,582 |
| 2023-03-31 | 2023-03-29 | 12.575 | 76,564,769 | +89,181 | 13.43% | 962,825,151 |
| 2023-03-30 | 2023-03-28 | 12.623 | 76,475,588 | +86,018 | 13.42% | 965,339,604 |
| 2023-03-29 | 2023-03-27 | 12.575 | 76,389,570 | +71,513 | 13.40% | 960,621,971 |
| 2023-03-28 | 2023-03-24 | 13.336 | 76,318,057 | -19,205 | 13.39% | 1,017,777,731 |
| 2023-03-27 | 2023-03-23 | 13.764 | 76,337,262 | +15,985 | 13.39% | 1,050,698,036 |
| 2023-03-24 | 2023-03-22 | 13.930 | 76,321,277 | +163,218 | 13.39% | 1,063,178,100 |
| 2023-03-23 | 2023-03-21 | 13.716 | 76,158,059 | -42,490 | 13.36% | 1,044,610,671 |
| 2023-03-22 | 2023-03-20 | 13.597 | 76,200,549 | +11,778 | 13.37% | 1,036,136,343 |
| 2023-03-21 | 2023-03-17 | 13.716 | 76,188,771 | -794,451 | 13.37% | 1,045,031,927 |
| 2023-03-20 | 2023-03-16 | 13.312 | 76,983,222 | +133,496 | 13.51% | 1,024,818,339 |
| 2023-03-17 | 2023-03-15 | 13.455 | 76,849,726 | +12,440 | 13.48% | 1,034,002,366 |
| 2023-03-16 | 2023-03-14 | 13.170 | 76,837,286 | +128,724 | 13.48% | 1,011,916,224 |
| 2023-03-15 | 2023-03-13 | 13.526 | 76,708,562 | +190,651 | 13.46% | 1,037,573,535 |
| 2023-03-14 | 2023-03-10 | 12.599 | 76,517,911 | +303,776 | 13.43% | 964,054,869 |
| 2023-03-13 | 2023-03-09 | 12.765 | 76,214,135 | -91,705 | 13.37% | 972,909,823 |
| 2023-03-10 | 2023-03-08 | 13.122 | 76,305,840 | +5,489 | 13.39% | 1,001,289,434 |
| 2023-03-09 | 2023-03-07 | 13.193 | 76,300,351 | +138,819 | 13.39% | 1,006,658,806 |
| 2023-03-08 | 2023-03-06 | 13.312 | 76,161,532 | +90,023 | 13.36% | 1,013,879,813 |
| 2023-03-07 | 2023-03-03 | 13.431 | 76,071,509 | +140,502 | 13.35% | 1,021,723,205 |
| 2023-03-06 | 2023-03-02 | 13.027 | 75,931,007 | +61,417 | 13.32% | 989,150,776 |
| 2023-03-03 | 2023-03-01 | 13.075 | 75,869,590 | +648,667 | 13.31% | 991,957,818 |
| 2023-03-02 | 2023-02-28 | 12.005 | 75,220,923 | -83,170 | 13.20% | 903,010,529 |
| 2023-03-01 | 2023-02-27 | 12.361 | 75,304,093 | -33,484 | 13.21% | 930,860,718 |
| 2023-02-28 | 2023-02-24 | 12.599 | 75,337,577 | +201,995 | 13.22% | 949,183,753 |
| 2023-02-27 | 2023-02-23 | 12.718 | 75,135,582 | +149,757 | 13.18% | 955,569,358 |
| 2023-02-24 | 2023-02-22 | 12.361 | 74,985,825 | +21,475 | 13.16% | 926,926,494 |
| 2023-02-23 | 2023-02-21 | 12.433 | 74,964,350 | -14,704 | 13.15% | 932,007,155 |
| 2023-02-22 | 2023-02-20 | 12.979 | 74,979,054 | -2,524 | 13.16% | 973,184,935 |
| 2023-02-21 | 2023-02-17 | 13.075 | 74,981,578 | -20,259 | 13.16% | 980,347,495 |
| 2023-02-20 | 2023-02-16 | 13.407 | 75,001,837 | -13,629 | 13.16% | 1,005,573,413 |
| 2023-02-17 | 2023-02-15 | 13.241 | 75,015,466 | +24,398 | 13.16% | 993,273,353 |
| 2023-02-16 | 2023-02-14 | 13.764 | 74,991,068 | +11,779 | 13.16% | 1,032,169,164 |
| 2023-02-14 | 2023-02-10 | 13.883 | 74,979,289 | -42,067 | 13.16% | 1,040,919,017 |
| 2023-02-13 | 2023-02-09 | 14.002 | 75,021,356 | -9,254 | 13.16% | 1,050,420,000 |
| 2023-02-10 | 2023-02-08 | 14.002 | 75,030,610 | +51,321 | 13.16% | 1,050,549,571 |
| 2023-02-09 | 2023-02-07 | 13.859 | 74,979,289 | +16,826 | 13.16% | 1,039,136,621 |
| 2023-02-08 | 2023-02-06 | 13.788 | 74,962,463 | +1,683 | 13.15% | 1,033,557,443 |
| 2023-02-07 | 2023-02-03 | 14.239 | 74,960,780 | +15,144 | 13.15% | 1,067,391,395 |
| 2023-02-06 | 2023-02-02 | 14.287 | 74,945,636 | -8,413 | 13.15% | 1,070,738,945 |
| 2023-02-03 | 2023-02-01 | 14.216 | 74,954,049 | -27,764 | 13.15% | 1,065,513,754 |
| 2023-02-02 | 2023-01-31 | 14.192 | 74,981,813 | +75,720 | 13.16% | 1,064,125,979 |
| 2023-02-01 | 2023-01-30 | 14.334 | 74,906,093 | +288,576 | 13.14% | 1,073,735,311 |
| 2023-01-31 | 2023-01-27 | 15.071 | 74,617,517 | +83,292 | 13.09% | 1,124,586,405 |
| 2023-01-30 | 2023-01-26 | 14.453 | 74,534,225 | +59,735 | 13.08% | 1,077,263,877 |
| 2023-01-27 | 2023-01-20 | 14.239 | 74,474,490 | +428,803 | 13.07% | 1,060,466,950 |
| 2023-01-26 | 2023-01-19 | 13.835 | 74,045,687 | +47,956 | 12.99% | 1,024,437,646 |
| 2023-01-20 | 2023-01-18 | 13.479 | 73,997,731 | +11,779 | 12.98% | 997,388,232 |
| 2023-01-19 | 2023-01-17 | 13.217 | 73,985,952 | -10,497 | 12.98% | 977,882,864 |
| 2023-01-18 | 2023-01-16 | 13.312 | 73,996,449 | +37,860 | 12.98% | 985,057,731 |
| 2023-01-17 | 2023-01-13 | 13.122 | 73,958,589 | -11,779 | 12.98% | 970,488,677 |
| 2023-01-16 | 2023-01-12 | 12.932 | 73,970,368 | +10,096 | 12.98% | 956,575,948 |
| 2023-01-13 | 2023-01-11 | 13.241 | 73,960,272 | -61,333 | 12.98% | 979,301,619 |
| 2023-01-12 | 2023-01-10 | 13.170 | 74,021,605 | -21,874 | 12.99% | 974,834,835 |
| 2023-01-11 | 2023-01-09 | 13.288 | 74,043,479 | -18,510 | 12.99% | 983,923,656 |
| 2023-01-10 | 2023-01-06 | 13.217 | 74,061,989 | -6,730 | 12.99% | 978,887,856 |
| 2023-01-09 | 2023-01-05 | 13.431 | 74,068,719 | +734,344 | 13.00% | 994,823,554 |
| 2023-01-06 | 2023-01-04 | 13.146 | 73,334,375 | +44,591 | 12.87% | 964,040,999 |
| 2023-01-05 | 2023-01-03 | 12.552 | 73,289,784 | +70,672 | 12.86% | 919,898,990 |
| 2023-01-04 | 2022-12-30 | 12.290 | 73,219,112 | -82,451 | 12.85% | 899,865,866 |
| 2023-01-03 | 2022-12-29 | 12.266 | 73,301,563 | -109,373 | 12.86% | 899,136,679 |
| 2022-12-30 | 2022-12-28 | 12.456 | 73,410,936 | +488,283 | 12.88% | 914,439,182 |
| 2022-12-29 | 2022-12-23 | 11.292 | 72,922,653 | +87,498 | 12.79% | 823,415,140 |
| 2022-12-28 | 2022-12-22 | 11.648 | 72,835,155 | +100,195 | 12.78% | 848,398,529 |
| 2022-12-23 | 2022-12-21 | 11.636 | 72,734,960 | +12,864 | 12.76% | 846,366,915 |
| 2022-12-22 | 2022-12-20 | 11.565 | 72,722,096 | +61,142 | 12.76% | 841,031,012 |
| 2022-12-21 | 2022-12-19 | 11.529 | 72,660,954 | +4,757 | 12.75% | 837,732,978 |
| 2022-12-20 | 2022-12-16 | 11.720 | 72,656,197 | -31,129 | 12.75% | 851,495,504 |
| 2022-12-19 | 2022-12-15 | 11.636 | 72,687,326 | -74,878 | 12.75% | 845,812,631 |
| 2022-12-16 | 2022-12-14 | 11.672 | 72,762,204 | +76,912 | 12.77% | 849,278,472 |
| 2022-12-15 | 2022-12-13 | 11.672 | 72,685,292 | -24,816 | 12.75% | 848,380,757 |
| 2022-12-14 | 2022-12-12 | 11.304 | 72,710,108 | -4,206 | 12.76% | 821,879,388 |
| 2022-12-13 | 2022-12-09 | 11.470 | 72,714,314 | -86,658 | 12.76% | 834,026,801 |
| 2022-12-12 | 2022-12-08 | 11.470 | 72,800,972 | -18,509 | 12.77% | 835,020,761 |
| 2022-12-09 | 2022-12-07 | 11.292 | 72,819,481 | +90,572 | 12.78% | 822,250,160 |
| 2022-12-08 | 2022-12-06 | 11.268 | 72,728,909 | +106,849 | 12.76% | 819,498,555 |
| 2022-12-07 | 2022-12-05 | 11.066 | 72,622,060 | +58,052 | 12.74% | 803,620,537 |
| 2022-12-06 | 2022-12-02 | 10.923 | 72,564,008 | +103,484 | 12.73% | 792,628,267 |
| 2022-12-05 | 2022-12-01 | 10.709 | 72,460,524 | +125,884 | 12.71% | 775,995,215 |
| 2022-12-02 | 2022-11-30 | 10.697 | 72,334,640 | +95,024 | 12.69% | 773,787,333 |
| 2022-12-01 | 2022-11-29 | 10.353 | 72,239,616 | -35,336 | 12.67% | 747,870,437 |
| 2022-11-30 | 2022-11-28 | 9.937 | 72,274,952 | +74,925 | 12.68% | 718,169,359 |
| 2022-11-29 | 2022-11-25 | 10.067 | 72,200,027 | -653,387 | 12.67% | 726,864,657 |
| 2022-11-25 | 2022-11-23 | 10.032 | 72,853,414 | -5,048 | 12.78% | 730,844,759 |
| 2022-11-24 | 2022-11-22 | 10.067 | 72,858,462 | +45,186 | 12.78% | 733,493,369 |
| 2022-11-23 | 2022-11-21 | 10.139 | 72,813,276 | +5,048 | 12.78% | 738,231,181 |
| 2022-11-22 | 2022-11-18 | 10.198 | 72,808,228 | +104,070 | 12.77% | 742,506,964 |
| 2022-11-21 | 2022-11-17 | 10.174 | 72,704,158 | +1,101 | 12.76% | 739,717,334 |
| 2022-11-18 | 2022-11-16 | 10.162 | 72,703,057 | +108,187 | 12.76% | 738,841,990 |
| 2022-11-17 | 2022-11-15 | 10.079 | 72,594,870 | -84,133 | 12.74% | 731,702,546 |
| 2022-11-16 | 2022-11-14 | 10.008 | 72,679,003 | -3,397,418 | 12.75% | 727,367,404 |
| 2022-11-15 | 2022-11-11 | 9.925 | 76,076,421 | -5,048 | 13.35% | 755,038,906 |
| 2022-11-14 | 2022-11-10 | 9.568 | 76,081,469 | +65,283 | 13.35% | 727,960,060 |
| 2022-11-11 | 2022-11-09 | 9.556 | 76,016,186 | -104,324 | 13.34% | 726,431,899 |
| 2022-11-10 | 2022-11-08 | 9.580 | 76,120,510 | -10,096 | 13.36% | 729,238,373 |
| 2022-11-09 | 2022-11-07 | 9.509 | 76,130,606 | -733,319 | 13.36% | 723,905,800 |
| 2022-11-08 | 2022-11-04 | 9.200 | 76,863,925 | -128,724 | 13.49% | 707,125,177 |
| 2022-11-07 | 2022-11-03 | 8.855 | 76,992,649 | -29,446 | 13.51% | 681,770,675 |
| 2022-11-04 | 2022-11-02 | 8.974 | 77,022,095 | -13,462 | 13.51% | 691,186,204 |
| 2022-11-03 | 2022-11-01 | 8.926 | 77,035,557 | -22,716 | 13.52% | 687,644,456 |
| 2022-11-02 | 2022-10-31 | 8.605 | 77,058,273 | +2,548 | 13.52% | 663,117,699 |
| 2022-11-01 | 2022-10-28 | 8.796 | 77,055,725 | -9,255 | 13.52% | 677,749,823 |
| 2022-10-31 | 2022-10-27 | 8.986 | 77,064,980 | -5,813 | 13.52% | 692,487,036 |
| 2022-10-28 | 2022-10-26 | 8.724 | 77,070,793 | +5,475 | 13.52% | 672,386,011 |
| 2022-10-27 | 2022-10-25 | 8.748 | 77,065,318 | +31,970 | 13.52% | 674,170,230 |
| 2022-10-26 | 2022-10-24 | 8.819 | 77,033,348 | +42,908 | 13.52% | 679,384,229 |
| 2022-10-25 | 2022-10-21 | 9.164 | 76,990,440 | -41,225 | 13.51% | 705,543,771 |
| 2022-10-24 | 2022-10-20 | 9.200 | 77,031,665 | +6,730 | 13.52% | 708,668,335 |
| 2022-10-21 | 2022-10-19 | 9.152 | 77,024,935 | +9,255 | 13.51% | 704,944,372 |
| 2022-10-20 | 2022-10-18 | 9.378 | 77,015,680 | -12,620 | 13.51% | 722,252,310 |
| 2022-10-19 | 2022-10-17 | 9.342 | 77,028,300 | +11,417 | 13.52% | 719,624,004 |
| 2022-10-18 | 2022-10-14 | 9.271 | 77,016,883 | -2,524 | 13.51% | 714,024,844 |
| 2022-10-17 | 2022-10-13 | 9.176 | 77,019,407 | -21,219 | 13.51% | 706,724,672 |
| 2022-10-14 | 2022-10-12 | 9.461 | 77,040,626 | -60,857 | 13.52% | 728,896,144 |
| 2022-10-13 | 2022-10-11 | 9.307 | 77,101,483 | -69,443 | 13.53% | 717,558,438 |
| 2022-10-12 | 2022-10-10 | 9.544 | 77,170,926 | +7,572 | 13.54% | 736,549,670 |
| 2022-10-11 | 2022-10-07 | 10.044 | 77,163,354 | +3,365 | 13.54% | 774,998,011 |
| 2022-10-10 | 2022-10-06 | 9.984 | 77,159,989 | +3,492 | 13.54% | 770,378,627 |
| 2022-10-07 | 2022-10-05 | 10.008 | 77,156,497 | +6,794 | 13.54% | 772,177,914 |
| 2022-10-06 | 2022-10-03 | 9.509 | 77,149,703 | -58,893 | 13.54% | 733,596,123 |
| 2022-10-05 | 2022-09-30 | 9.509 | 77,208,596 | -42,066 | 13.55% | 734,156,121 |
| 2022-10-03 | 2022-09-29 | 9.509 | 77,250,662 | -45,230 | 13.55% | 734,556,116 |
| 2022-09-30 | 2022-09-28 | 9.497 | 77,295,892 | +2,124 | 13.56% | 734,067,463 |
| 2022-09-29 | 2022-09-27 | 9.865 | 77,293,768 | -148,074 | 13.56% | 762,527,224 |
| 2022-09-28 | 2022-09-26 | 10.067 | 77,441,842 | -90,864 | 13.59% | 779,635,968 |
| 2022-09-27 | 2022-09-23 | 10.174 | 77,532,706 | -45,722 | 13.60% | 788,844,657 |
| 2022-09-26 | 2022-09-22 | 10.115 | 77,578,428 | -21,434 | 13.61% | 784,699,394 |
| 2022-09-23 | 2022-09-21 | 10.032 | 77,599,862 | -26,679 | 13.62% | 778,459,777 |
| 2022-09-22 | 2022-09-20 | 10.032 | 77,626,541 | -264,000 | 13.62% | 778,727,414 |
| 2022-09-21 | 2022-09-19 | 9.806 | 77,890,541 | -45,617 | 13.67% | 763,785,573 |
| 2022-09-20 | 2022-09-16 | 9.853 | 77,936,158 | -31,273 | 13.67% | 767,938,260 |
| 2022-09-19 | 2022-09-15 | 9.984 | 77,967,431 | -48,080 | 13.68% | 778,440,267 |
| 2022-09-16 | 2022-09-14 | 9.972 | 78,015,511 | -39,357 | 13.69% | 777,993,020 |
| 2022-09-15 | 2022-09-13 | 10.210 | 78,054,868 | +524,661 | 13.70% | 796,940,576 |
| 2022-09-14 | 2022-09-09 | 10.127 | 77,530,207 | -28,605 | 13.60% | 785,133,161 |
| 2022-09-13 | 2022-09-08 | 9.901 | 77,558,812 | +8,413 | 13.61% | 767,907,540 |
| 2022-09-09 | 2022-09-07 | 9.925 | 77,550,399 | -24,264 | 13.61% | 769,667,759 |
| 2022-09-08 | 2022-09-06 | 10.391 | 77,574,663 | +841 | 13.61% | 806,114,180 |
| 2022-09-07 | 2022-09-05 | 10.307 | 77,573,822 | +1,352,954 | 13.61% | 799,536,479 |
| 2022-09-06 | 2022-09-02 | 10.391 | 76,220,868 | -332,487 | 13.61% | 792,046,271 |
| 2022-09-02 | 2022-08-31 | 10.718 | 76,553,355 | +56,212 | 13.67% | 820,505,412 |
| 2022-09-01 | 2022-08-30 | 10.476 | 76,497,143 | -19,835 | 13.66% | 801,394,960 |
| 2022-08-31 | 2022-08-29 | 10.585 | 76,516,978 | -1,234 | 13.66% | 809,933,499 |
| 2022-08-30 | 2022-08-26 | 10.803 | 76,518,212 | -23,146 | 13.66% | 826,608,319 |
| 2022-08-29 | 2022-08-25 | 10.476 | 76,541,358 | -1 | 13.67% | 801,858,163 |
| 2022-08-25 | 2022-08-23 | 10.343 | 76,541,359 | +3,307 | 13.67% | 791,672,908 |
| 2022-08-24 | 2022-08-22 | 10.609 | 76,538,052 | -6,136 | 13.67% | 812,008,354 |
| 2022-08-23 | 2022-08-19 | 10.706 | 76,544,188 | -28,933 | 13.67% | 819,481,192 |
| 2022-08-22 | 2022-08-18 | 10.609 | 76,573,121 | +23,715 | 13.67% | 812,380,409 |
| 2022-08-19 | 2022-08-17 | 10.779 | 76,549,406 | -32,164 | 13.67% | 825,093,239 |
| 2022-08-18 | 2022-08-16 | 10.573 | 76,581,570 | +309,196 | 13.68% | 809,690,787 |
| 2022-08-17 | 2022-08-15 | 10.633 | 76,272,374 | +40,854 | 13.62% | 811,035,079 |
| 2022-08-16 | 2022-08-12 | 10.512 | 76,231,520 | +112,423 | 13.61% | 801,378,811 |
| 2022-08-15 | 2022-08-11 | 10.283 | 76,119,097 | -9,919 | 13.59% | 782,701,296 |
| 2022-08-12 | 2022-08-10 | 10.101 | 76,129,016 | +23,670 | 13.59% | 768,989,113 |
| 2022-08-11 | 2022-08-09 | 10.077 | 76,105,346 | -6,058 | 13.59% | 766,908,702 |
| 2022-08-10 | 2022-08-08 | 9.968 | 76,111,404 | -45,989 | 13.59% | 758,683,160 |
| 2022-08-09 | 2022-08-05 | 9.980 | 76,157,393 | +17,359 | 13.60% | 760,062,869 |
| 2022-08-08 | 2022-08-04 | 9.932 | 76,140,034 | -127,009 | 13.60% | 756,205,311 |
| 2022-08-05 | 2022-08-03 | 9.787 | 76,267,043 | -27,703 | 13.62% | 746,395,357 |
| 2022-08-04 | 2022-08-02 | 9.678 | 76,294,746 | +26,452 | 13.62% | 738,359,926 |
| 2022-08-03 | 2022-08-01 | 9.775 | 76,268,294 | -156,712 | 13.62% | 745,484,970 |
| 2022-08-02 | 2022-07-29 | 9.811 | 76,425,006 | -262,871 | 13.65% | 749,790,330 |
| 2022-08-01 | 2022-07-28 | 9.968 | 76,687,877 | -14,053 | 13.69% | 764,429,478 |
| 2022-07-29 | 2022-07-27 | 9.980 | 76,701,930 | +13,659 | 13.70% | 765,497,435 |
| 2022-07-28 | 2022-07-26 | 10.137 | 76,688,271 | +43,399 | 13.69% | 777,421,352 |
| 2022-07-27 | 2022-07-25 | 10.053 | 76,644,872 | +10,963 | 13.69% | 770,491,100 |
| 2022-07-26 | 2022-07-22 | 10.041 | 76,633,909 | +18,186 | 13.68% | 769,453,839 |
| 2022-07-25 | 2022-07-21 | 10.077 | 76,615,723 | +32,209 | 13.68% | 772,051,738 |
| 2022-07-22 | 2022-07-20 | 10.065 | 76,583,514 | +8,350 | 13.68% | 770,800,727 |
| 2022-07-20 | 2022-07-18 | 10.077 | 76,575,164 | -6,884 | 13.67% | 771,643,028 |
| 2022-07-19 | 2022-07-15 | 10.041 | 76,582,048 | -116,183 | 13.68% | 768,933,121 |
| 2022-07-15 | 2022-07-13 | 10.210 | 76,698,231 | +18,619 | 13.70% | 783,089,306 |
| 2022-07-14 | 2022-07-12 | 10.089 | 76,679,612 | +28,351 | 13.69% | 773,623,149 |
| 2022-07-13 | 2022-07-11 | 10.186 | 76,651,261 | -12,400 | 13.69% | 780,755,217 |
| 2022-07-12 | 2022-07-08 | 10.404 | 76,663,661 | -69,127 | 13.69% | 797,574,950 |
| 2022-07-11 | 2022-07-07 | 10.307 | 76,732,788 | -20,666 | 13.70% | 790,868,125 |
| 2022-07-08 | 2022-07-06 | 10.379 | 76,753,454 | -28,932 | 13.71% | 796,652,119 |
| 2022-07-07 | 2022-07-05 | 10.537 | 76,782,386 | -35,546 | 13.71% | 809,027,451 |
| 2022-07-06 | 2022-07-04 | 10.464 | 76,817,932 | -2,480 | 13.72% | 803,826,312 |
| 2022-07-05 | 2022-06-30 | 10.585 | 76,820,412 | -50,425 | 13.72% | 813,145,353 |
| 2022-07-04 | 2022-06-29 | 10.525 | 76,870,837 | -56,295 | 13.73% | 809,029,508 |
| 2022-06-30 | 2022-06-28 | 10.791 | 76,927,132 | -169,461 | 13.74% | 830,095,186 |
| 2022-06-29 | 2022-06-27 | 10.525 | 77,096,593 | -30,586 | 13.77% | 811,405,484 |
| 2022-06-28 | 2022-06-24 | 10.295 | 77,127,179 | -47,945 | 13.77% | 794,000,007 |
| 2022-06-27 | 2022-06-23 | 9.992 | 77,175,124 | -10,746 | 13.78% | 771,153,586 |
| 2022-06-24 | 2022-06-22 | 9.956 | 77,185,870 | -54,244 | 13.78% | 768,459,773 |
| 2022-06-23 | 2022-06-21 | 10.270 | 77,240,114 | -19,013 | 13.79% | 793,293,865 |
| 2022-06-22 | 2022-06-20 | 10.065 | 77,259,127 | +28,937 | 13.80% | 777,600,663 |
| 2022-06-21 | 2022-06-17 | 9.871 | 77,230,190 | -62,824 | 13.79% | 762,361,159 |
| 2022-06-20 | 2022-06-16 | 9.847 | 77,293,014 | -104,157 | 13.80% | 761,111,260 |
| 2022-06-17 | 2022-06-15 | 10.101 | 77,397,171 | -79,362 | 13.82% | 781,798,912 |
| 2022-06-16 | 2022-06-14 | 10.258 | 77,476,533 | -125,650 | 13.84% | 794,784,758 |
| 2022-06-15 | 2022-06-13 | 10.283 | 77,602,183 | +49,844 | 13.86% | 797,951,258 |
| 2022-06-14 | 2022-06-10 | 10.512 | 77,552,339 | +13,226 | 13.85% | 815,263,833 |
| 2022-06-13 | 2022-06-09 | 10.343 | 77,539,113 | +54,558 | 13.85% | 801,992,751 |
| 2022-06-10 | 2022-06-08 | 10.512 | 77,484,555 | +3,307 | 13.84% | 814,551,259 |
| 2022-06-09 | 2022-06-07 | 10.307 | 77,481,248 | -81,282 | 13.84% | 798,582,339 |
| 2022-06-08 | 2022-06-06 | 10.379 | 77,562,530 | -60,351 | 13.85% | 805,049,814 |
| 2022-06-07 | 2022-06-02 | 10.404 | 77,622,881 | -68,301 | 13.86% | 807,554,252 |
| 2022-06-06 | 2022-06-01 | 10.307 | 77,691,182 | -9,091 | 13.87% | 800,746,083 |
| 2022-06-02 | 2022-05-31 | 10.270 | 77,700,273 | -105,103 | 13.88% | 798,019,924 |
| 2022-06-01 | 2022-05-30 | 10.899 | 77,805,376 | +14,879 | 13.89% | 847,976,132 |
| 2022-05-31 | 2022-05-27 | 10.486 | 77,790,497 | +2,458,727 | 13.89% | 815,729,268 |
| 2022-05-30 | 2022-05-26 | 10.286 | 75,331,770 | -251,230 | 13.90% | 774,881,950 |
| 2022-05-27 | 2022-05-25 | 10.299 | 75,583,000 | -115,480 | 13.94% | 778,410,840 |
| 2022-05-26 | 2022-05-24 | 10.311 | 75,698,480 | -40,805 | 13.97% | 780,546,257 |
| 2022-05-25 | 2022-05-23 | 10.524 | 75,739,285 | +161,379 | 13.97% | 797,059,661 |
| 2022-05-24 | 2022-05-20 | 10.436 | 75,577,906 | -304,837 | 13.94% | 788,749,084 |
| 2022-05-23 | 2022-05-19 | 10.424 | 75,882,743 | -39,132 | 14.00% | 790,982,017 |
| 2022-05-20 | 2022-05-18 | 10.661 | 75,921,875 | +4,000 | 14.01% | 809,419,185 |
| 2022-05-19 | 2022-05-17 | 10.536 | 75,917,875 | -134,416 | 14.01% | 799,887,952 |
| 2022-05-18 | 2022-05-16 | 10.311 | 76,052,291 | +50,812 | 14.03% | 784,194,492 |
| 2022-05-17 | 2022-05-13 | 10.324 | 76,001,479 | -64,663 | 14.02% | 784,620,460 |
| 2022-05-16 | 2022-05-12 | 10.111 | 76,066,142 | -180,845 | 14.03% | 769,125,923 |
| 2022-05-13 | 2022-05-11 | 10.324 | 76,246,987 | -134,663 | 14.07% | 787,155,024 |
| 2022-05-12 | 2022-05-10 | 10.361 | 76,381,650 | -61,416 | 14.09% | 791,409,217 |
| 2022-05-11 | 2022-05-06 | 10.736 | 76,443,066 | +109,587 | 14.10% | 820,708,250 |
| 2022-05-10 | 2022-05-05 | 10.974 | 76,333,479 | -60,807 | 14.08% | 837,658,713 |
| 2022-05-06 | 2022-05-04 | 10.811 | 76,394,286 | -44,805 | 14.09% | 825,913,417 |
| 2022-05-05 | 2022-05-03 | 10.861 | 76,439,091 | -49,099 | 14.10% | 830,219,305 |
| 2022-05-04 | 2022-04-29 | 10.949 | 76,488,190 | +78,379 | 14.11% | 837,444,487 |
| 2022-05-03 | 2022-04-28 | 10.599 | 76,409,811 | -39,120 | 14.10% | 809,846,138 |
| 2022-04-29 | 2022-04-27 | 10.461 | 76,448,931 | -230,754 | 14.10% | 799,750,302 |
| 2022-04-28 | 2022-04-26 | 10.536 | 76,679,685 | -34,098 | 14.15% | 807,914,555 |
| 2022-04-27 | 2022-04-25 | 10.936 | 76,713,783 | -32,627 | 14.15% | 838,955,625 |
| 2022-04-26 | 2022-04-22 | 11.349 | 76,746,410 | +72,808 | 14.16% | 870,966,509 |
| 2022-04-25 | 2022-04-21 | 11.261 | 76,673,602 | -94,168 | 14.15% | 863,432,109 |
| 2022-04-22 | 2022-04-20 | 11.311 | 76,767,770 | +56,007 | 14.16% | 868,330,472 |
| 2022-04-21 | 2022-04-19 | 11.249 | 76,711,763 | -134,482 | 14.15% | 862,903,064 |
| 2022-04-20 | 2022-04-14 | 11.486 | 76,846,245 | -19,202 | 14.18% | 882,664,582 |
| 2022-04-19 | 2022-04-13 | 11.411 | 76,865,447 | +140,817 | 14.18% | 877,120,926 |
| 2022-04-14 | 2022-04-12 | 11.036 | 76,724,630 | -105,308 | 14.16% | 846,745,786 |
| 2022-04-13 | 2022-04-11 | 10.886 | 76,829,938 | -72,969 | 14.17% | 836,384,884 |
| 2022-04-12 | 2022-04-08 | 11.111 | 76,902,907 | -85,610 | 14.19% | 854,480,302 |
| 2022-04-11 | 2022-04-07 | 11.161 | 76,988,517 | +24,003 | 14.20% | 859,280,489 |
| 2022-04-08 | 2022-04-06 | 11.349 | 76,964,514 | -4,801 | 14.20% | 873,441,691 |
| 2022-04-07 | 2022-04-04 | 11.536 | 76,969,315 | -145,617 | 14.20% | 887,926,178 |
| 2022-04-06 | 2022-04-01 | 11.249 | 77,114,932 | -202,185 | 14.23% | 867,438,167 |
| 2022-04-04 | 2022-03-31 | 11.374 | 77,317,117 | -7,947 | 14.26% | 879,375,945 |
| 2022-04-01 | 2022-03-30 | 11.461 | 77,325,064 | -72,009 | 14.27% | 886,231,457 |
| 2022-03-31 | 2022-03-29 | 11.324 | 77,397,073 | -22,747 | 14.28% | 876,415,949 |
| 2022-03-30 | 2022-03-28 | 11.399 | 77,419,820 | +975,606 | 14.28% | 882,479,313 |
| 2022-03-29 | 2022-03-25 | 11.911 | 76,444,214 | -211,225 | 14.10% | 910,531,674 |
| 2022-03-28 | 2022-03-24 | 12.261 | 76,655,439 | +40,805 | 14.14% | 939,873,750 |
| 2022-03-25 | 2022-03-23 | 12.698 | 76,614,634 | +211,145 | 14.14% | 972,888,292 |
| 2022-03-24 | 2022-03-22 | 13.498 | 76,403,489 | -800 | 14.10% | 1,031,322,480 |
| 2022-03-23 | 2022-03-21 | 13.048 | 76,404,289 | +21,603 | 14.10% | 996,955,503 |
| 2022-03-22 | 2022-03-18 | 13.223 | 76,382,686 | +164,820 | 14.09% | 1,010,038,973 |
| 2022-03-21 | 2022-03-17 | 12.698 | 76,217,866 | +48,806 | 14.06% | 967,849,947 |
| 2022-03-18 | 2022-03-16 | 11.999 | 76,169,060 | -8,620 | 14.05% | 913,918,286 |
| 2022-03-17 | 2022-03-15 | 11.374 | 76,177,680 | -24,003 | 14.05% | 866,416,416 |
| 2022-03-16 | 2022-03-14 | 12.374 | 76,201,683 | -207,725 | 14.06% | 942,881,893 |
| 2022-03-15 | 2022-03-11 | 12.698 | 76,409,408 | -800 | 14.10% | 970,282,236 |
| 2022-03-14 | 2022-03-10 | 12.973 | 76,410,208 | -15,202 | 14.10% | 991,302,664 |
| 2022-03-11 | 2022-03-09 | 12.673 | 76,425,410 | -43,205 | 14.10% | 968,575,033 |
| 2022-03-10 | 2022-03-08 | 12.748 | 76,468,615 | -8,801 | 14.11% | 974,857,043 |
| 2022-03-09 | 2022-03-07 | 13.123 | 76,477,416 | -42,376 | 14.11% | 1,003,644,808 |
| 2022-03-08 | 2022-03-04 | 13.323 | 76,519,792 | -27,773 | 14.12% | 1,019,503,036 |
| 2022-03-07 | 2022-03-03 | 13.923 | 76,547,565 | -25,603 | 14.12% | 1,065,796,056 |
| 2022-03-04 | 2022-03-02 | 13.873 | 76,573,168 | +4,800 | 14.13% | 1,062,324,339 |
| 2022-03-03 | 2022-03-01 | 13.923 | 76,568,368 | +13,602 | 14.13% | 1,066,085,703 |
| 2022-03-02 | 2022-02-28 | 13.673 | 76,554,766 | +26,403 | 14.12% | 1,046,759,939 |
| 2022-03-01 | 2022-02-25 | 13.848 | 76,528,363 | +9,601 | 14.12% | 1,059,789,767 |
| 2022-02-28 | 2022-02-24 | 13.748 | 76,518,762 | -47,206 | 14.12% | 1,052,005,857 |
| 2022-02-25 | 2022-02-23 | 14.323 | 76,565,968 | -28,803 | 14.13% | 1,096,674,974 |
| 2022-02-24 | 2022-02-22 | 14.523 | 76,594,771 | -14,402 | 14.13% | 1,112,404,630 |
| 2022-02-23 | 2022-02-21 | 14.948 | 76,609,173 | -211,545 | 14.13% | 1,145,168,759 |
| 2022-02-22 | 2022-02-18 | 14.398 | 76,820,718 | -34,086 | 14.17% | 1,106,084,684 |
| 2022-02-21 | 2022-02-17 | 14.323 | 76,854,804 | -28,324 | 14.18% | 1,100,812,049 |
| 2022-02-18 | 2022-02-16 | 14.173 | 76,883,128 | -28,003 | 14.18% | 1,089,686,666 |
| 2022-02-17 | 2022-02-15 | 14.323 | 76,911,131 | +166,467 | 14.19% | 1,101,618,836 |
| 2022-02-16 | 2022-02-14 | 13.948 | 76,744,664 | -86,598 | 14.16% | 1,070,458,713 |
| 2022-02-15 | 2022-02-11 | 13.973 | 76,831,262 | -91,211 | 14.18% | 1,073,587,158 |
| 2022-02-14 | 2022-02-10 | 14.048 | 76,922,473 | -272,033 | 14.19% | 1,080,630,166 |
| 2022-02-11 | 2022-02-09 | 14.248 | 77,194,506 | -98,412 | 14.24% | 1,099,888,804 |
| 2022-02-10 | 2022-02-08 | 13.548 | 77,292,918 | -141,780 | 14.26% | 1,047,192,500 |
| 2022-02-09 | 2022-02-07 | 13.323 | 77,434,698 | -93,383 | 14.29% | 1,031,692,685 |
| 2022-02-08 | 2022-02-04 | 13.223 | 77,528,081 | -5,371 | 14.30% | 1,025,184,992 |
| 2022-02-07 | 2022-01-31 | 12.873 | 77,533,452 | -64,007 | 14.30% | 998,122,585 |
| 2022-02-04 | 2022-01-27 | 12.973 | 77,597,459 | +12,001 | 14.32% | 1,006,705,384 |
| 2022-01-28 | 2022-01-26 | 13.573 | 77,585,458 | -23,631 | 14.31% | 1,053,095,340 |
| 2022-01-27 | 2022-01-25 | 13.498 | 77,609,089 | -47,764 | 14.32% | 1,047,596,114 |
| 2022-01-26 | 2022-01-24 | 13.898 | 77,656,853 | +176,077 | 14.33% | 1,079,299,838 |
| 2022-01-25 | 2022-01-21 | 13.848 | 77,480,776 | -30,619 | 14.30% | 1,072,979,093 |
| 2022-01-24 | 2022-01-20 | 13.648 | 77,511,395 | +779,908 | 14.30% | 1,057,902,709 |
| 2022-01-21 | 2022-01-19 | 13.473 | 76,731,487 | -588,871 | 14.16% | 1,033,831,863 |
| 2022-01-20 | 2022-01-18 | 13.198 | 77,320,358 | +16,050 | 14.27% | 1,020,505,412 |
| 2022-01-19 | 2022-01-17 | 13.323 | 77,304,308 | -16,802 | 14.26% | 1,029,955,448 |
| 2022-01-18 | 2022-01-14 | 13.223 | 77,321,110 | -22,403 | 14.27% | 1,022,448,131 |
| 2022-01-17 | 2022-01-13 | 13.423 | 77,343,513 | -54,594 | 14.27% | 1,038,211,209 |
| 2022-01-14 | 2022-01-12 | 13.323 | 77,398,107 | -281,634 | 14.28% | 1,031,205,169 |
| 2022-01-13 | 2022-01-11 | 13.198 | 77,679,741 | -32,004 | 14.33% | 1,025,248,694 |
| 2022-01-12 | 2022-01-10 | 13.248 | 77,711,745 | -34,404 | 14.34% | 1,029,556,214 |
| 2022-01-11 | 2022-01-07 | 12.973 | 77,746,149 | -118,415 | 14.34% | 1,008,634,404 |
| 2022-01-10 | 2022-01-06 | 12.998 | 77,864,564 | +1,930 | 14.37% | 1,012,117,032 |
| 2022-01-07 | 2022-01-05 | 13.448 | 77,862,634 | -26,589 | 14.37% | 1,047,125,897 |
| 2022-01-06 | 2022-01-04 | 13.698 | 77,889,223 | -38,404 | 14.37% | 1,066,953,429 |
| 2022-01-05 | 2022-01-03 | 13.873 | 77,927,627 | -30,404 | 14.38% | 1,081,115,187 |
| 2022-01-04 | 2021-12-31 | 13.623 | 77,958,031 | +40,805 | 14.38% | 1,062,049,838 |
| 2022-01-03 | 2021-12-29 | 13.423 | 77,917,226 | -102,365 | 14.38% | 1,045,912,375 |
| 2021-12-30 | 2021-12-28 | 13.248 | 78,019,591 | +24,003 | 14.39% | 1,033,634,680 |
| 2021-12-29 | 2021-12-24 | 12.823 | 77,995,588 | +4,000 | 14.39% | 1,000,172,559 |
| 2021-12-28 | 2021-12-22 | 13.048 | 77,991,588 | +2,400 | 14.39% | 1,017,667,252 |
| 2021-12-23 | 2021-12-21 | 12.723 | 77,989,188 | -44,805 | 14.39% | 992,292,512 |
| 2021-12-22 | 2021-12-20 | 12.773 | 78,033,993 | +81,610 | 14.40% | 996,763,815 |
| 2021-12-21 | 2021-12-17 | 12.873 | 77,952,383 | +29,035 | 14.38% | 1,003,515,670 |
| 2021-12-20 | 2021-12-16 | 13.298 | 77,923,348 | -45,347 | 14.38% | 1,036,255,311 |
| 2021-12-17 | 2021-12-15 | 13.198 | 77,968,695 | -5,064 | 14.39% | 1,029,062,426 |
| 2021-12-16 | 2021-12-14 | 13.048 | 77,973,759 | -48,005 | 14.39% | 1,017,434,612 |
| 2021-12-15 | 2021-12-13 | 13.248 | 78,021,764 | -125,194 | 14.39% | 1,033,663,469 |
| 2021-12-14 | 2021-12-10 | 13.598 | 78,146,958 | -129,568 | 14.42% | 1,062,670,220 |
| 2021-12-13 | 2021-12-09 | 13.748 | 78,276,526 | -13,762 | 14.44% | 1,076,172,192 |
| 2021-12-10 | 2021-12-08 | 13.748 | 78,290,288 | +14,660 | 14.44% | 1,076,361,397 |
| 2021-12-09 | 2021-12-07 | 13.473 | 78,275,628 | -20,802 | 14.44% | 1,054,636,649 |
| 2021-12-08 | 2021-12-06 | 13.173 | 78,296,430 | +6,400 | 14.45% | 1,031,430,831 |
| 2021-12-07 | 2021-12-03 | 13.423 | 78,290,030 | -44,805 | 14.44% | 1,050,916,664 |
| 2021-12-06 | 2021-12-02 | 13.173 | 78,334,835 | -6,706 | 14.45% | 1,031,936,756 |
| 2021-12-03 | 2021-12-01 | 13.448 | 78,341,541 | +46,326 | 14.45% | 1,053,566,418 |
| 2021-12-02 | 2021-11-30 | 13.823 | 78,295,215 | -102,412 | 14.45% | 1,082,300,566 |
| 2021-12-01 | 2021-11-29 | 13.723 | 78,397,627 | -5,601 | 14.46% | 1,075,877,426 |
| 2021-11-30 | 2021-11-26 | 14.023 | 78,403,228 | +57,236 | 14.47% | 1,099,472,417 |
| 2021-11-29 | 2021-11-25 | 14.023 | 78,345,992 | -116,905 | 14.45% | 1,098,669,779 |
| 2021-11-26 | 2021-11-24 | 14.323 | 78,462,897 | +132,129 | 14.48% | 1,123,845,198 |
| 2021-11-25 | 2021-11-23 | 14.648 | 78,330,768 | -96,666 | 14.45% | 1,147,407,103 |
| 2021-11-24 | 2021-11-22 | 14.898 | 78,427,434 | -26,403 | 14.47% | 1,168,427,578 |
| 2021-11-23 | 2021-11-19 | 14.873 | 78,453,837 | +91,920 | 14.47% | 1,166,859,827 |
| 2021-11-22 | 2021-11-18 | 14.573 | 78,361,917 | +72,419 | 14.46% | 1,141,986,947 |
| 2021-11-19 | 2021-11-17 | 14.648 | 78,289,498 | -47,206 | 14.44% | 1,146,802,570 |
| 2021-11-18 | 2021-11-16 | 14.973 | 78,336,704 | +36,263 | 14.45% | 1,172,950,408 |
| 2021-11-17 | 2021-11-15 | 14.748 | 78,300,441 | -21,603 | 14.45% | 1,154,791,964 |
| 2021-11-16 | 2021-11-12 | 14.923 | 78,322,044 | -18,402 | 14.45% | 1,168,815,272 |
| 2021-11-15 | 2021-11-11 | 14.748 | 78,340,446 | -5,926 | 14.45% | 1,155,381,967 |
| 2021-11-12 | 2021-11-10 | 14.623 | 78,346,372 | -52,806 | 14.45% | 1,145,677,251 |
| 2021-11-11 | 2021-11-09 | 14.723 | 78,399,178 | -120,827 | 14.46% | 1,154,288,416 |
| 2021-11-10 | 2021-11-08 | 14.748 | 78,520,005 | +8,001 | 14.49% | 1,158,030,142 |
| 2021-11-09 | 2021-11-05 | 14.348 | 78,512,004 | +55,206 | 14.49% | 1,126,511,134 |
| 2021-11-08 | 2021-11-04 | 14.773 | 78,456,798 | +62,018 | 14.48% | 1,159,059,134 |
| 2021-11-05 | 2021-11-03 | 14.173 | 78,394,780 | +40,805 | 14.46% | 1,111,111,744 |
| 2021-11-04 | 2021-11-02 | 14.273 | 78,353,975 | -60,007 | 14.46% | 1,118,367,854 |
| 2021-11-03 | 2021-11-01 | 13.873 | 78,413,982 | -86,411 | 14.47% | 1,087,862,547 |
| 2021-11-02 | 2021-10-29 | 13.823 | 78,500,393 | -120,014 | 14.48% | 1,085,136,809 |
| 2021-11-01 | 2021-10-28 | 13.948 | 78,620,407 | +5,601 | 14.51% | 1,096,622,166 |
| 2021-10-29 | 2021-10-27 | 14.173 | 78,614,806 | -43,337 | 14.50% | 1,114,230,236 |
| 2021-10-28 | 2021-10-26 | 14.173 | 78,658,143 | +72,009 | 14.51% | 1,114,844,463 |
| 2021-10-27 | 2021-10-25 | 14.498 | 78,586,134 | -60,807 | 14.50% | 1,139,361,267 |
| 2021-10-26 | 2021-10-22 | 14.873 | 78,646,941 | +31,203 | 14.51% | 1,169,731,901 |
| 2021-10-25 | 2021-10-21 | 14.898 | 78,615,738 | +13,766 | 14.50% | 1,171,232,969 |
| 2021-10-21 | 2021-10-19 | 15.348 | 78,601,972 | -3,200 | 14.50% | 1,206,394,494 |
| 2021-10-20 | 2021-10-18 | 15.723 | 78,605,172 | +53,606 | 14.50% | 1,235,916,986 |
| 2021-10-19 | 2021-10-15 | 15.623 | 78,551,566 | +89,611 | 14.49% | 1,227,219,926 |
| 2021-10-18 | 2021-10-12 | 14.523 | 78,461,955 | +109,392 | 14.48% | 1,139,522,201 |
| 2021-10-15 | 2021-10-11 | 14.323 | 78,352,563 | +22,402 | 14.46% | 1,122,264,855 |
| 2021-10-12 | 2021-10-08 | 14.523 | 78,330,161 | -20,356 | 14.45% | 1,137,608,124 |
| 2021-10-11 | 2021-10-07 | 14.123 | 78,350,517 | -25,603 | 14.46% | 1,106,567,339 |
| 2021-10-08 | 2021-10-06 | 13.748 | 78,376,120 | +25,875 | 14.46% | 1,077,541,444 |
| 2021-10-07 | 2021-10-05 | 13.948 | 78,350,245 | +34,801 | 14.46% | 1,092,853,861 |
| 2021-10-06 | 2021-10-04 | 14.198 | 78,315,444 | +38,483 | 14.45% | 1,111,944,942 |
| 2021-10-05 | 2021-09-30 | 14.573 | 78,276,961 | +130,416 | 14.44% | 1,140,748,863 |
| 2021-10-04 | 2021-09-29 | 14.123 | 78,146,545 | +119,489 | 14.42% | 1,103,686,583 |
| 2021-09-30 | 2021-09-28 | 14.098 | 78,027,056 | -65,608 | 14.40% | 1,100,048,564 |
| 2021-09-29 | 2021-09-27 | 14.548 | 78,092,664 | -28,804 | 14.41% | 1,136,110,978 |
| 2021-09-28 | 2021-09-24 | 14.748 | 78,121,468 | +28,004 | 14.41% | 1,152,152,431 |
| 2021-09-27 | 2021-09-23 | 14.948 | 78,093,464 | +120,688 | 14.41% | 1,167,356,228 |
| 2021-09-24 | 2021-09-21 | 14.073 | 77,972,776 | +40,462 | 14.39% | 1,097,334,225 |
| 2021-09-23 | 2021-09-20 | 13.798 | 77,932,314 | +89,611 | 14.38% | 1,075,335,994 |
| 2021-09-21 | 2021-09-17 | 14.048 | 77,842,703 | +24,803 | 14.36% | 1,093,557,836 |
| 2021-09-20 | 2021-09-16 | 14.223 | 77,817,900 | +28,803 | 14.36% | 1,106,825,883 |
| 2021-09-17 | 2021-09-15 | 14.548 | 77,789,097 | -155,027 | 14.35% | 1,131,694,612 |
| 2021-09-16 | 2021-09-14 | 14.673 | 77,944,124 | -289,635 | 14.38% | 1,143,691,820 |
| 2021-09-15 | 2021-09-13 | 14.973 | 78,233,759 | -1,007,881 | 14.43% | 1,171,408,992 |
| 2021-09-14 | 2021-09-10 | 14.848 | 79,241,640 | -680,083 | 14.62% | 1,176,596,179 |
| 2021-09-13 | 2021-09-09 | 14.623 | 79,921,723 | -461,754 | 14.75% | 1,168,713,976 |
| 2021-09-10 | 2021-09-08 | 14.673 | 80,383,477 | -115,815 | 14.83% | 1,179,485,001 |
| 2021-09-09 | 2021-09-07 | 15.425 | 80,499,292 | -1,278,832 | 14.85% | 1,241,715,070 |
| 2021-09-08 | 2021-09-06 | 14.641 | 81,778,124 | +393,497 | 15.09% | 1,197,335,236 |
| 2021-09-07 | 2021-09-03 | 14.768 | 81,384,627 | -7,626 | 15.19% | 1,201,863,873 |
| 2021-09-06 | 2021-09-02 | 14.818 | 81,392,253 | -7,271 | 15.19% | 1,206,092,849 |
| 2021-09-03 | 2021-09-01 | 15.349 | 81,399,524 | -242,020 | 15.19% | 1,249,426,211 |
| 2021-09-02 | 2021-08-31 | 14.945 | 81,641,544 | -245,457 | 15.24% | 1,220,109,326 |
| 2021-09-01 | 2021-08-30 | 14.919 | 81,887,001 | -582,905 | 15.28% | 1,221,706,920 |
| 2021-08-31 | 2021-08-27 | 15.198 | 82,469,906 | -272,865 | 15.39% | 1,253,343,254 |
| 2021-08-30 | 2021-08-26 | 14.515 | 82,742,771 | -15,006 | 15.44% | 1,200,997,241 |
| 2021-08-27 | 2021-08-25 | 14.591 | 82,757,777 | +16,074 | 15.45% | 1,207,493,178 |
| 2021-08-26 | 2021-08-24 | 14.692 | 82,741,703 | -74,880 | 15.44% | 1,215,627,858 |
| 2021-08-25 | 2021-08-23 | 14.894 | 82,816,583 | -87,791 | 15.46% | 1,233,481,552 |
| 2021-08-24 | 2021-08-20 | 14.667 | 82,904,374 | -606,628 | 15.47% | 1,215,921,378 |
| 2021-08-23 | 2021-08-19 | 15.299 | 83,511,002 | -2,059 | 15.59% | 1,277,612,421 |
| 2021-08-20 | 2021-08-18 | 15.754 | 83,513,061 | +14,394 | 15.59% | 1,315,656,468 |
| 2021-08-19 | 2021-08-17 | 15.956 | 83,498,667 | +51,410 | 15.58% | 1,332,321,259 |
| 2021-08-18 | 2021-08-16 | 15.855 | 83,447,257 | +15,027 | 15.57% | 1,323,060,375 |
| 2021-08-17 | 2021-08-13 | 15.830 | 83,432,230 | +22,349 | 15.57% | 1,320,712,357 |
| 2021-08-16 | 2021-08-12 | 15.931 | 83,409,881 | +27,601 | 15.57% | 1,328,795,373 |
| 2021-08-13 | 2021-08-11 | 15.906 | 83,382,280 | +31,042 | 15.56% | 1,326,247,163 |
| 2021-08-12 | 2021-08-10 | 16.133 | 83,351,238 | +218,181 | 15.56% | 1,344,722,866 |
| 2021-08-11 | 2021-08-09 | 16.158 | 83,133,057 | -8,203 | 15.52% | 1,343,305,105 |
| 2021-08-10 | 2021-08-06 | 16.563 | 83,141,260 | -21,170 | 15.52% | 1,377,076,155 |
| 2021-08-09 | 2021-08-05 | 16.690 | 83,162,430 | -26,891 | 15.52% | 1,387,941,504 |
| 2021-08-06 | 2021-08-04 | 17.044 | 83,189,321 | +37,964 | 15.53% | 1,417,841,005 |
| 2021-08-05 | 2021-08-03 | 16.487 | 83,151,357 | +11,889 | 15.52% | 1,370,935,407 |
| 2021-08-04 | 2021-08-02 | 16.715 | 83,139,468 | +8,549 | 15.52% | 1,389,660,640 |
| 2021-08-03 | 2021-07-30 | 16.437 | 83,130,919 | +168,500 | 15.52% | 1,366,394,152 |
| 2021-08-02 | 2021-07-29 | 15.754 | 82,962,419 | -425,512 | 15.48% | 1,306,981,708 |
| 2021-07-30 | 2021-07-28 | 15.198 | 83,387,931 | -49,037 | 15.56% | 1,267,295,015 |
| 2021-07-29 | 2021-07-27 | 15.198 | 83,436,968 | -187,653 | 15.57% | 1,268,040,259 |
| 2021-07-28 | 2021-07-26 | 15.804 | 83,624,621 | +235,559 | 15.61% | 1,321,643,231 |
| 2021-07-27 | 2021-07-23 | 16.057 | 83,389,062 | +23,727 | 15.56% | 1,339,007,070 |
| 2021-07-26 | 2021-07-22 | 16.336 | 83,365,335 | -19,940 | 15.56% | 1,361,814,876 |
| 2021-07-23 | 2021-07-21 | 16.614 | 83,385,275 | +74,346 | 15.56% | 1,385,334,951 |
| 2021-07-22 | 2021-07-20 | 15.627 | 83,310,929 | +274,460 | 15.55% | 1,301,938,616 |
| 2021-07-21 | 2021-07-19 | 15.754 | 83,036,469 | -16,983 | 15.50% | 1,308,148,285 |
| 2021-07-20 | 2021-07-16 | 16.260 | 83,053,452 | -232,283 | 15.50% | 1,350,419,552 |
| 2021-07-19 | 2021-07-15 | 15.931 | 83,285,735 | -61,296 | 15.54% | 1,326,817,614 |
| 2021-07-16 | 2021-07-14 | 15.830 | 83,347,031 | +58,133 | 15.56% | 1,319,363,677 |
| 2021-07-15 | 2021-07-13 | 15.830 | 83,288,898 | -78,143 | 15.54% | 1,318,443,445 |
| 2021-07-14 | 2021-07-12 | 16.057 | 83,367,041 | -229,854 | 15.56% | 1,338,653,472 |
| 2021-07-13 | 2021-07-09 | 15.931 | 83,596,895 | -177,165 | 15.60% | 1,331,774,677 |
| 2021-07-12 | 2021-07-08 | 16.184 | 83,774,060 | -331,244 | 15.64% | 1,355,781,157 |
| 2021-07-09 | 2021-07-07 | 17.044 | 84,105,304 | +4,374 | 15.70% | 1,433,452,603 |
| 2021-07-08 | 2021-07-06 | 17.044 | 84,100,930 | +122,894 | 15.70% | 1,433,378,055 |
| 2021-07-07 | 2021-07-05 | 16.993 | 83,978,036 | +8,721 | 15.67% | 1,427,036,373 |
| 2021-07-06 | 2021-07-02 | 16.892 | 83,969,315 | +404,026 | 15.67% | 1,418,394,796 |
| 2021-07-05 | 2021-06-30 | 16.993 | 83,565,289 | +83,039 | 15.60% | 1,420,022,575 |
| 2021-07-02 | 2021-06-29 | 16.791 | 83,482,250 | +19,547 | 15.58% | 1,401,723,264 |
| 2021-06-30 | 2021-06-28 | 17.094 | 83,462,703 | +22,184 | 15.58% | 1,426,721,473 |
| 2021-06-29 | 2021-06-25 | 17.549 | 83,440,519 | +15,407 | 15.57% | 1,464,321,785 |
| 2021-06-28 | 2021-06-24 | 17.246 | 83,425,112 | -11,864 | 15.57% | 1,438,736,393 |
| 2021-06-25 | 2021-06-23 | 17.347 | 83,436,976 | +6,866 | 15.57% | 1,447,380,534 |
| 2021-06-24 | 2021-06-22 | 17.322 | 83,430,110 | -52,189 | 15.57% | 1,445,151,719 |
| 2021-06-23 | 2021-06-21 | 17.650 | 83,482,299 | +90,975 | 15.58% | 1,473,499,115 |
| 2021-06-22 | 2021-06-18 | 17.549 | 83,391,324 | +110,253 | 15.56% | 1,463,458,447 |
| 2021-06-21 | 2021-06-17 | 17.929 | 83,281,071 | +71,629 | 15.54% | 1,493,112,712 |
| 2021-06-18 | 2021-06-16 | 17.802 | 83,209,442 | +290,879 | 15.53% | 1,481,307,852 |
| 2021-06-17 | 2021-06-15 | 18.586 | 82,918,563 | +135,357 | 15.48% | 1,541,129,602 |
| 2021-06-16 | 2021-06-11 | 17.878 | 82,783,206 | +93,336 | 15.45% | 1,479,999,987 |
| 2021-06-15 | 2021-06-10 | 18.030 | 82,689,870 | -91,837 | 15.43% | 1,490,877,276 |
| 2021-06-11 | 2021-06-09 | 17.979 | 82,781,707 | -44,292 | 15.45% | 1,488,346,445 |
| 2021-06-10 | 2021-06-08 | 16.892 | 82,825,999 | +124,104 | 15.46% | 1,399,082,104 |
| 2021-06-09 | 2021-06-07 | 16.917 | 82,701,895 | -3,954 | 15.44% | 1,399,077,057 |
| 2021-06-08 | 2021-06-04 | 17.069 | 82,705,849 | +115,121 | 15.44% | 1,411,692,324 |
| 2021-06-07 | 2021-06-03 | 18.653 | 82,590,728 | +91,746 | 15.41% | 1,540,538,621 |
| 2021-06-04 | 2021-06-02 | 18.210 | 82,498,982 | +2,630,017 | 15.40% | 1,502,290,909 |
| 2021-06-03 | 2021-06-01 | 17.741 | 79,868,965 | -31,603 | 15.36% | 1,416,946,466 |
| 2021-06-02 | 2021-05-31 | 17.741 | 79,900,568 | +77,539 | 15.36% | 1,417,507,132 |
| 2021-06-01 | 2021-05-28 | 17.663 | 79,823,029 | +46,766 | 15.35% | 1,409,893,056 |
| 2021-05-31 | 2021-05-27 | 17.845 | 79,776,263 | +70,464 | 15.34% | 1,423,614,930 |
| 2021-05-28 | 2021-05-26 | 17.767 | 79,705,799 | +132,047 | 15.33% | 1,416,128,191 |
| 2021-05-27 | 2021-05-25 | 17.090 | 79,573,752 | -28,553 | 15.30% | 1,359,884,267 |
| 2021-05-26 | 2021-05-24 | 16.881 | 79,602,305 | +758,506 | 15.31% | 1,343,782,322 |
| 2021-05-25 | 2021-05-21 | 16.725 | 78,843,799 | +111,299 | 15.16% | 1,318,653,962 |
| 2021-05-24 | 2021-05-20 | 16.048 | 78,732,500 | +192,233 | 15.14% | 1,263,464,454 |
| 2021-05-21 | 2021-05-18 | 15.214 | 78,540,267 | +401,942 | 15.10% | 1,194,905,319 |
| 2021-05-20 | 2021-05-17 | 15.813 | 78,138,325 | +9,129 | 15.02% | 1,235,608,998 |
| 2021-05-18 | 2021-05-14 | 15.683 | 78,129,196 | +85,028 | 15.02% | 1,225,287,831 |
| 2021-05-17 | 2021-05-13 | 15.761 | 78,044,168 | +32,379 | 15.01% | 1,230,053,791 |
| 2021-05-14 | 2021-05-12 | 16.022 | 78,011,789 | +42,224 | 15.00% | 1,249,866,498 |
| 2021-05-13 | 2021-05-11 | 15.500 | 77,969,565 | +54,941 | 14.99% | 1,208,565,941 |
| 2021-05-12 | 2021-05-10 | 16.282 | 77,914,624 | +81,848 | 14.98% | 1,268,607,488 |
| 2021-05-11 | 2021-05-07 | 16.152 | 77,832,776 | +178,648 | 14.97% | 1,257,136,638 |
| 2021-05-10 | 2021-05-06 | 16.334 | 77,654,128 | +74,929 | 14.93% | 1,268,412,058 |
| 2021-05-07 | 2021-05-05 | 16.647 | 77,579,199 | -54,494 | 14.92% | 1,291,440,564 |
| 2021-05-06 | 2021-05-04 | 17.011 | 77,633,693 | +47,599 | 14.93% | 1,320,662,058 |
| 2021-05-05 | 2021-05-03 | 16.855 | 77,586,094 | +4,606 | 14.92% | 1,307,725,050 |
| 2021-05-04 | 2021-04-30 | 17.246 | 77,581,488 | +304,784 | 14.92% | 1,337,963,816 |
| 2021-05-03 | 2021-04-29 | 17.220 | 77,276,704 | -21,280 | 14.86% | 1,330,694,383 |
| 2021-04-30 | 2021-04-28 | 17.324 | 77,297,984 | +173,504 | 14.86% | 1,339,115,653 |
| 2021-04-29 | 2021-04-27 | 17.194 | 77,124,480 | +16,122 | 14.83% | 1,326,063,919 |
| 2021-04-28 | 2021-04-26 | 17.402 | 77,108,358 | +189,626 | 14.83% | 1,341,856,862 |
| 2021-04-27 | 2021-04-23 | 17.767 | 76,918,732 | +132,136 | 14.79% | 1,366,610,537 |
| 2021-04-26 | 2021-04-22 | 16.907 | 76,786,596 | +25,963 | 14.76% | 1,298,250,164 |
| 2021-04-23 | 2021-04-21 | 16.907 | 76,760,633 | -153,997 | 14.76% | 1,297,811,201 |
| 2021-04-22 | 2021-04-20 | 17.637 | 76,914,630 | +17,252 | 14.79% | 1,356,519,052 |
| 2021-04-21 | 2021-04-19 | 17.559 | 76,897,378 | -18,752 | 14.79% | 1,350,204,970 |
| 2021-04-20 | 2021-04-16 | 17.246 | 76,916,130 | -245,413 | 14.79% | 1,326,489,108 |
| 2021-04-19 | 2021-04-15 | 18.236 | 77,161,543 | -13,858 | 14.84% | 1,407,107,305 |
| 2021-04-16 | 2021-04-14 | 18.366 | 77,175,401 | -231,252 | 14.84% | 1,417,412,589 |
| 2021-04-15 | 2021-04-13 | 17.585 | 77,406,653 | +432,924 | 14.88% | 1,361,163,629 |
| 2021-04-14 | 2021-04-12 | 16.543 | 76,973,729 | +57,579 | 14.80% | 1,273,340,422 |
| 2021-04-13 | 2021-04-09 | 16.569 | 76,916,150 | -4,990 | 14.79% | 1,274,391,680 |
| 2021-04-12 | 2021-04-08 | 16.829 | 76,921,140 | +20,219 | 14.79% | 1,294,513,262 |
| 2021-04-09 | 2021-04-07 | 16.048 | 76,900,921 | +181,181 | 14.79% | 1,234,072,081 |
| 2021-04-08 | 2021-04-01 | 16.022 | 76,719,740 | -13,038 | 14.75% | 1,229,165,925 |
| 2021-04-07 | 2021-03-31 | 15.657 | 76,732,778 | -340,680 | 14.75% | 1,201,389,045 |
| 2021-04-01 | 2021-03-30 | 16.126 | 77,073,458 | -86,052 | 14.82% | 1,242,864,455 |
| 2021-03-30 | 2021-03-26 | 15.448 | 77,159,510 | +222,946 | 14.84% | 1,191,989,496 |
| 2021-03-29 | 2021-03-25 | 14.589 | 76,936,564 | +522,048 | 14.79% | 1,122,403,695 |
| 2021-03-26 | 2021-03-24 | 14.537 | 76,414,516 | +834,481 | 14.69% | 1,110,806,314 |
| 2021-03-25 | 2021-03-23 | 14.589 | 75,580,035 | +337,413 | 14.53% | 1,102,613,714 |
| 2021-03-24 | 2021-03-22 | 14.641 | 75,242,622 | +123,090 | 14.47% | 1,101,611,626 |
| 2021-03-23 | 2021-03-19 | 14.458 | 75,119,532 | +114,321 | 14.44% | 1,086,110,796 |
| 2021-03-22 | 2021-03-18 | 14.719 | 75,005,211 | +163,648 | 14.42% | 1,103,997,675 |
| 2021-03-19 | 2021-03-17 | 14.849 | 74,841,563 | +103,307 | 14.39% | 1,111,337,524 |
| 2021-03-18 | 2021-03-16 | 14.563 | 74,738,256 | +95,129 | 14.37% | 1,088,386,237 |
| 2021-03-17 | 2021-03-15 | 14.901 | 74,643,127 | +391,433 | 14.35% | 1,112,279,998 |
| 2021-03-16 | 2021-03-12 | 15.058 | 74,251,694 | +181,181 | 14.28% | 1,118,053,225 |
| 2021-03-15 | 2021-03-11 | 15.136 | 74,070,513 | +831,439 | 14.24% | 1,121,113,956 |
| 2021-03-12 | 2021-03-10 | 14.693 | 73,239,074 | +1,429,886 | 14.08% | 1,076,094,031 |
| 2021-03-11 | 2021-03-09 | 13.651 | 71,809,188 | -48,366 | 13.81% | 980,256,153 |
| 2021-03-10 | 2021-03-08 | 13.703 | 71,857,554 | +162,756 | 13.82% | 984,660,345 |
| 2021-03-09 | 2021-03-05 | 13.599 | 71,694,798 | -141,800 | 13.79% | 974,959,157 |
| 2021-03-08 | 2021-03-04 | 13.833 | 71,836,598 | -355,454 | 13.81% | 993,730,346 |
| 2021-03-05 | 2021-03-03 | 14.120 | 72,192,052 | -16,122 | 13.88% | 1,019,335,025 |
| 2021-03-04 | 2021-03-02 | 14.016 | 72,208,174 | +75,237 | 13.88% | 1,012,038,216 |
| 2021-03-03 | 2021-03-01 | 13.651 | 72,132,937 | -21,511 | 13.87% | 984,675,600 |
| 2021-03-02 | 2021-02-26 | 13.703 | 72,154,448 | +35,190 | 13.87% | 988,728,668 |
| 2021-03-01 | 2021-02-25 | 14.016 | 72,119,258 | +11,704 | 13.87% | 1,010,792,008 |
| 2021-02-26 | 2021-02-24 | 13.416 | 72,107,554 | +68,645 | 13.86% | 967,422,685 |
| 2021-02-25 | 2021-02-23 | 14.172 | 72,038,909 | -61,463 | 13.85% | 1,020,926,086 |
| 2021-02-24 | 2021-02-22 | 13.963 | 72,100,372 | -62,182 | 13.86% | 1,006,770,703 |
| 2021-02-23 | 2021-02-19 | 13.416 | 72,162,554 | -310,046 | 13.88% | 968,160,586 |
| 2021-02-22 | 2021-02-18 | 12.856 | 72,472,600 | +27,638 | 13.93% | 931,728,271 |
| 2021-02-19 | 2021-02-17 | 12.843 | 72,444,962 | -7,677 | 13.93% | 930,429,308 |
| 2021-02-18 | 2021-02-16 | 12.778 | 72,452,639 | +1,247 | 13.93% | 925,809,205 |
| 2021-02-17 | 2021-02-11 | 12.452 | 72,451,392 | -43,760 | 13.93% | 902,200,170 |
| 2021-02-16 | 2021-02-09 | 12.270 | 72,495,152 | +35,315 | 13.94% | 889,524,974 |
| 2021-02-10 | 2021-02-08 | 12.400 | 72,459,837 | +140,890 | 13.93% | 898,529,995 |
| 2021-02-09 | 2021-02-05 | 12.205 | 72,318,947 | +24,951 | 13.91% | 882,652,922 |
| 2021-02-08 | 2021-02-04 | 12.140 | 72,293,996 | +20,890 | 13.90% | 877,640,025 |
| 2021-02-05 | 2021-02-03 | 12.192 | 72,273,106 | +57,063 | 13.90% | 881,152,030 |
| 2021-02-04 | 2021-02-02 | 12.179 | 72,216,043 | +201,142 | 13.89% | 879,515,661 |
| 2021-02-03 | 2021-02-01 | 12.596 | 72,014,901 | +333,958 | 13.85% | 907,083,193 |
| 2021-02-02 | 2021-01-29 | 12.153 | 71,680,943 | +158,149 | 13.78% | 871,131,328 |
| 2021-02-01 | 2021-01-28 | 12.309 | 71,522,794 | -5,374 | 13.75% | 880,388,900 |
| 2021-01-29 | 2021-01-27 | 12.505 | 71,528,168 | +45,564 | 13.75% | 894,430,527 |
| 2021-01-28 | 2021-01-26 | 12.505 | 71,482,604 | +29,174 | 13.74% | 893,860,768 |
| 2021-01-27 | 2021-01-25 | 12.492 | 71,453,430 | +48,366 | 13.74% | 892,565,234 |
| 2021-01-26 | 2021-01-22 | 12.153 | 71,405,064 | +104,410 | 13.73% | 867,778,598 |
| 2021-01-25 | 2021-01-21 | 12.413 | 71,300,654 | -179,669 | 13.71% | 885,084,413 |
| 2021-01-22 | 2021-01-20 | 12.882 | 71,480,323 | -311,694 | 13.74% | 920,833,427 |
| 2021-01-21 | 2021-01-19 | 12.830 | 71,792,017 | +277,914 | 13.80% | 921,108,232 |
| 2021-01-20 | 2021-01-18 | 12.309 | 71,514,103 | -12,283 | 13.75% | 880,281,921 |
| 2021-01-19 | 2021-01-15 | 12.088 | 71,526,386 | +102,874 | 13.75% | 864,594,636 |
| 2021-01-18 | 2021-01-14 | 12.036 | 71,423,512 | +85,216 | 13.73% | 859,629,777 |
| 2021-01-15 | 2021-01-13 | 12.075 | 71,338,296 | +197,304 | 13.72% | 861,391,821 |
| 2021-01-14 | 2021-01-12 | 12.114 | 71,140,992 | +82,914 | 13.68% | 861,789,391 |
| 2021-01-13 | 2021-01-11 | 11.918 | 71,058,078 | +84,448 | 13.66% | 846,901,357 |
| 2021-01-12 | 2021-01-08 | 11.723 | 70,973,630 | +115,950 | 13.65% | 832,027,740 |
| 2021-01-11 | 2021-01-07 | 12.010 | 70,857,680 | +165,870 | 13.62% | 850,973,680 |
| 2021-01-08 | 2021-01-06 | 12.218 | 70,691,810 | +62,383 | 13.59% | 863,714,515 |
| 2021-01-07 | 2021-01-05 | 11.892 | 70,629,427 | +53,975 | 13.58% | 839,952,523 |
| 2021-01-06 | 2021-01-04 | 11.918 | 70,575,452 | +19,961 | 13.57% | 841,149,209 |
| 2021-01-05 | 2020-12-31 | 11.463 | 70,555,491 | +105,945 | 13.57% | 808,745,298 |
| 2021-01-04 | 2020-12-29 | 11.267 | 70,449,546 | +4,539 | 13.55% | 793,766,168 |
| 2020-12-30 | 2020-12-28 | 11.163 | 70,445,007 | -38,386 | 13.55% | 786,374,309 |
| 2020-12-29 | 2020-12-24 | 11.397 | 70,483,393 | +7,677 | 13.55% | 803,328,424 |
| 2020-12-28 | 2020-12-22 | 11.332 | 70,475,716 | -107,469 | 13.55% | 798,650,978 |
| 2020-12-23 | 2020-12-21 | 11.593 | 70,583,185 | +33,780 | 13.57% | 818,256,637 |
| 2020-12-22 | 2020-12-18 | 11.059 | 70,549,405 | -135,887 | 13.57% | 780,188,104 |
| 2020-12-21 | 2020-12-17 | 11.033 | 70,685,292 | +89,823 | 13.59% | 779,849,405 |
| 2020-12-18 | 2020-12-16 | 11.098 | 70,595,469 | +168,902 | 13.57% | 783,456,162 |
| 2020-12-17 | 2020-12-15 | 11.072 | 70,426,567 | +84,448 | 13.54% | 779,747,019 |
| 2020-12-16 | 2020-12-14 | 11.280 | 70,342,119 | +47,967 | 13.53% | 793,472,021 |
| 2020-12-15 | 2020-12-11 | 11.254 | 70,294,152 | +26,102 | 13.52% | 791,099,695 |
| 2020-12-14 | 2020-12-10 | 11.436 | 70,268,050 | +60,212 | 13.51% | 803,619,924 |
| 2020-12-11 | 2020-12-09 | 11.489 | 70,207,838 | +63,263 | 13.50% | 806,589,312 |
| 2020-12-10 | 2020-12-08 | 11.619 | 70,144,575 | +8,437 | 13.49% | 814,999,272 |
| 2020-12-09 | 2020-12-07 | 11.723 | 70,136,138 | +44,031 | 13.49% | 822,209,775 |
| 2020-12-08 | 2020-12-04 | 12.114 | 70,092,107 | +17,447 | 13.48% | 849,083,384 |
| 2020-12-07 | 2020-12-03 | 12.309 | 70,074,660 | +133,583 | 13.47% | 862,563,519 |
| 2020-12-04 | 2020-12-02 | 12.218 | 69,941,077 | +79,075 | 13.45% | 854,542,038 |
| 2020-12-03 | 2020-12-01 | 12.374 | 69,862,002 | +702,462 | 13.43% | 864,495,845 |
| 2020-12-02 | 2020-11-30 | 12.257 | 69,159,540 | +265,840 | 13.30% | 847,695,734 |
| 2020-12-01 | 2020-11-27 | 12.700 | 68,893,700 | +154,311 | 13.25% | 874,948,324 |
| 2020-11-30 | 2020-11-26 | 12.583 | 68,739,389 | +178,111 | 13.22% | 864,930,222 |
| 2020-11-27 | 2020-11-25 | 12.908 | 68,561,278 | +397,678 | 13.18% | 885,015,419 |
| 2020-11-26 | 2020-11-24 | 12.270 | 68,163,600 | +161,988 | 13.11% | 836,376,266 |
| 2020-11-25 | 2020-11-23 | 12.244 | 68,001,612 | -319,593 | 13.08% | 832,617,126 |
| 2020-11-24 | 2020-11-20 | 12.361 | 68,321,205 | +73,701 | 13.14% | 844,539,581 |
| 2020-11-23 | 2020-11-19 | 12.374 | 68,247,504 | -20,728 | 13.12% | 844,517,505 |
| 2020-11-20 | 2020-11-18 | 12.166 | 68,268,232 | -9,213 | 13.13% | 830,546,228 |
| 2020-11-19 | 2020-11-17 | 12.492 | 68,277,445 | +96,346 | 13.13% | 852,892,208 |
| 2020-11-18 | 2020-11-16 | 11.827 | 68,181,099 | +298,644 | 13.11% | 806,395,553 |
| 2020-11-17 | 2020-11-13 | 11.463 | 67,882,455 | +311,871 | 13.05% | 778,105,510 |
| 2020-11-16 | 2020-11-12 | 11.384 | 67,570,584 | +175,040 | 12.99% | 769,249,785 |
| 2020-11-13 | 2020-11-11 | 11.528 | 67,395,544 | -10,748 | 12.96% | 776,913,615 |
| 2020-11-12 | 2020-11-10 | 11.436 | 67,406,292 | +17,658 | 12.96% | 770,891,455 |
| 2020-11-11 | 2020-11-09 | 11.345 | 67,388,634 | -55,276 | 12.96% | 764,545,060 |
| 2020-11-10 | 2020-11-06 | 11.319 | 67,443,910 | +219,005 | 12.97% | 763,415,186 |
| 2020-11-09 | 2020-11-05 | 11.072 | 67,224,905 | +40,961 | 12.93% | 744,298,941 |
| 2020-11-06 | 2020-11-04 | 11.020 | 67,183,944 | +37,618 | 12.92% | 740,344,981 |
| 2020-11-05 | 2020-11-03 | 11.072 | 67,146,326 | +78,307 | 12.91% | 743,428,932 |
| 2020-11-04 | 2020-11-02 | 11.007 | 67,068,019 | +31,477 | 12.90% | 738,193,923 |
| 2020-11-03 | 2020-10-30 | 11.033 | 67,036,542 | +37,612 | 12.89% | 739,593,852 |
| 2020-11-02 | 2020-10-29 | 11.202 | 66,998,930 | +251,044 | 12.88% | 750,524,021 |
| 2020-10-30 | 2020-10-28 | 11.241 | 66,747,886 | +54,508 | 12.83% | 750,320,115 |
| 2020-10-29 | 2020-10-27 | 11.254 | 66,693,378 | +76,004 | 12.82% | 750,576,107 |
| 2020-10-28 | 2020-10-23 | 11.267 | 66,617,374 | +295,663 | 12.81% | 750,588,481 |
| 2020-10-27 | 2020-10-22 | 11.033 | 66,321,711 | +87,282 | 12.75% | 731,707,338 |
| 2020-10-23 | 2020-10-21 | 10.915 | 66,234,429 | +114,920 | 12.74% | 722,979,684 |
| 2020-10-22 | 2020-10-20 | 10.955 | 66,119,509 | -145,483 | 12.71% | 724,309,021 |
| 2020-10-21 | 2020-10-19 | 10.850 | 66,264,992 | -6,343 | 12.74% | 718,997,582 |
| 2020-10-20 | 2020-10-16 | 10.655 | 66,271,335 | +280,601 | 12.74% | 706,118,031 |
| 2020-10-19 | 2020-10-15 | 10.616 | 65,990,734 | -60,265 | 12.69% | 700,549,530 |
| 2020-10-16 | 2020-10-14 | 10.668 | 66,050,999 | +151,555 | 12.70% | 704,630,716 |
| 2020-10-15 | 2020-10-12 | 10.863 | 65,899,444 | -47,714 | 12.67% | 715,889,643 |
| 2020-10-14 | 2020-10-09 | 10.863 | 65,947,158 | -488,384 | 12.68% | 716,407,977 |
| 2020-10-12 | 2020-10-08 | 11.007 | 66,435,542 | +10,748 | 12.77% | 731,232,473 |
| 2020-10-09 | 2020-10-07 | 10.968 | 66,424,794 | +13,819 | 12.77% | 728,518,502 |
| 2020-10-08 | 2020-10-06 | 11.059 | 66,410,975 | +19,193 | 12.77% | 734,422,248 |
| 2020-10-07 | 2020-10-05 | 10.889 | 66,391,782 | +79,074 | 12.77% | 722,967,678 |
| 2020-10-06 | 2020-09-30 | 10.811 | 66,312,708 | +62,186 | 12.75% | 716,924,025 |
| 2020-10-05 | 2020-09-29 | 10.499 | 66,250,522 | -8,215 | 12.74% | 695,540,823 |
| 2020-09-30 | 2020-09-28 | 10.590 | 66,258,737 | -33,658 | 12.74% | 701,668,495 |
| 2020-09-29 | 2020-09-25 | 10.499 | 66,292,395 | +43,813 | 12.75% | 695,980,432 |
| 2020-09-28 | 2020-09-24 | 10.590 | 66,248,582 | +74,469 | 12.74% | 701,560,955 |
| 2020-09-25 | 2020-09-23 | 10.733 | 66,174,113 | -296 | 12.72% | 710,253,886 |
| 2020-09-24 | 2020-09-22 | 10.694 | 66,174,409 | -60,150 | 12.72% | 707,671,176 |
| 2020-09-23 | 2020-09-21 | 10.837 | 66,234,559 | -27,639 | 12.74% | 717,804,627 |
| 2020-09-22 | 2020-09-18 | 11.137 | 66,262,198 | -25,335 | 12.74% | 737,955,597 |
| 2020-09-21 | 2020-09-17 | 11.085 | 66,287,533 | -40,689 | 12.75% | 734,784,006 |
| 2020-09-18 | 2020-09-16 | 11.176 | 66,328,222 | -59,324 | 12.75% | 741,282,798 |
| 2020-09-17 | 2020-09-15 | 11.007 | 66,387,546 | -292,991 | 12.76% | 730,704,198 |
| 2020-09-16 | 2020-09-14 | 10.902 | 66,680,537 | -116,413 | 12.82% | 726,980,606 |
| 2020-09-15 | 2020-09-11 | 10.850 | 66,796,950 | +41,456 | 12.84% | 724,769,506 |
| 2020-09-14 | 2020-09-10 | 10.981 | 66,755,494 | +32,014 | 12.84% | 733,041,105 |
| 2020-09-11 | 2020-09-09 | 10.994 | 66,723,480 | +604,127 | 12.83% | 733,563,891 |
| 2020-09-10 | 2020-09-08 | 10.889 | 66,119,353 | -357,348 | 12.79% | 719,990,746 |
| 2020-09-09 | 2020-09-07 | 11.151 | 66,476,701 | -454,135 | 12.86% | 741,303,950 |
| 2020-09-08 | 2020-09-04 | 11.112 | 66,930,836 | +13,901 | 12.95% | 743,737,017 |
| 2020-09-07 | 2020-09-03 | 11.138 | 66,916,935 | +22,632 | 12.94% | 745,336,281 |
| 2020-09-04 | 2020-09-02 | 11.138 | 66,894,303 | -45,788 | 12.94% | 745,084,200 |
| 2020-09-03 | 2020-09-01 | 11.309 | 66,940,091 | -35,105 | 12.95% | 756,997,403 |
| 2020-09-02 | 2020-08-31 | 11.440 | 66,975,196 | -93,103 | 12.96% | 766,170,687 |
| 2020-09-01 | 2020-08-28 | 11.479 | 67,068,299 | -3,815 | 12.97% | 769,872,299 |
| 2020-08-31 | 2020-08-27 | 11.413 | 67,072,114 | +6,105 | 12.97% | 765,521,593 |
| 2020-08-28 | 2020-08-26 | 11.413 | 67,066,009 | -115,997 | 12.97% | 765,451,914 |
| 2020-08-27 | 2020-08-25 | 11.256 | 67,182,006 | -25,947 | 13.00% | 756,211,760 |
| 2020-08-26 | 2020-08-24 | 11.112 | 67,207,953 | +34,342 | 13.00% | 746,816,347 |
| 2020-08-25 | 2020-08-21 | 11.007 | 67,173,611 | +90,813 | 12.99% | 739,392,901 |
| 2020-08-24 | 2020-08-20 | 10.837 | 67,082,798 | -16,789 | 12.98% | 726,965,789 |
| 2020-08-21 | 2020-08-19 | 11.073 | 67,099,587 | -611 | 12.98% | 742,974,403 |
| 2020-08-20 | 2020-08-18 | 11.086 | 67,100,198 | -161,899 | 12.98% | 743,860,436 |
| 2020-08-19 | 2020-08-17 | 11.322 | 67,262,097 | -146,904 | 13.01% | 761,520,223 |
| 2020-08-18 | 2020-08-14 | 11.413 | 67,409,001 | +5,877 | 13.04% | 769,366,623 |
| 2020-08-17 | 2020-08-13 | 11.505 | 67,403,124 | +511,302 | 13.04% | 775,482,206 |
| 2020-08-14 | 2020-08-12 | 11.335 | 66,891,822 | +164,074 | 12.94% | 758,204,623 |
| 2020-08-13 | 2020-08-11 | 11.309 | 66,727,748 | +105,300 | 12.91% | 754,596,105 |
| 2020-08-12 | 2020-08-10 | 11.256 | 66,622,448 | +93,102 | 12.89% | 749,913,282 |
| 2020-08-11 | 2020-08-07 | 11.348 | 66,529,346 | +42,736 | 12.87% | 754,967,822 |
| 2020-08-10 | 2020-08-06 | 11.295 | 66,486,610 | -80,129 | 12.86% | 750,997,949 |
| 2020-08-07 | 2020-08-05 | 11.295 | 66,566,739 | -194,600 | 12.88% | 751,903,045 |
| 2020-08-06 | 2020-08-04 | 11.164 | 66,761,339 | +97,681 | 12.91% | 745,352,871 |
| 2020-08-05 | 2020-08-03 | 10.876 | 66,663,658 | -101,345 | 12.89% | 725,044,277 |
| 2020-08-04 | 2020-07-31 | 10.824 | 66,765,003 | -74,808 | 12.91% | 722,647,019 |
| 2020-08-03 | 2020-07-30 | 10.771 | 66,839,811 | -21,368 | 12.93% | 719,953,299 |
| 2020-07-31 | 2020-07-29 | 10.850 | 66,861,179 | -113,708 | 12.93% | 725,440,274 |
| 2020-07-30 | 2020-07-28 | 10.863 | 66,974,887 | +151,865 | 12.96% | 727,551,626 |
| 2020-07-29 | 2020-07-27 | 10.666 | 66,823,022 | -86,235 | 12.93% | 712,767,375 |
| 2020-07-28 | 2020-07-24 | 10.562 | 66,909,257 | +60,290 | 12.94% | 706,673,075 |
| 2020-07-27 | 2020-07-23 | 10.693 | 66,848,967 | +75,253 | 12.93% | 714,796,068 |
| 2020-07-24 | 2020-07-22 | 10.876 | 66,773,714 | -136,029 | 12.92% | 726,241,263 |
| 2020-07-23 | 2020-07-21 | 11.269 | 66,909,743 | +38,675 | 12.94% | 754,023,894 |
| 2020-07-22 | 2020-07-20 | 10.876 | 66,871,068 | +37,102 | 12.94% | 727,300,100 |
| 2020-07-21 | 2020-07-17 | 10.824 | 66,833,966 | +102,582 | 12.93% | 723,393,457 |
| 2020-07-20 | 2020-07-16 | 10.902 | 66,731,384 | -141,747 | 12.91% | 727,529,745 |
| 2020-07-17 | 2020-07-15 | 10.915 | 66,873,131 | +23,986 | 12.94% | 729,951,414 |
| 2020-07-16 | 2020-07-14 | 10.850 | 66,849,145 | +56,436 | 12.93% | 725,309,706 |
| 2020-07-15 | 2020-07-13 | 11.282 | 66,792,709 | +53,038 | 12.92% | 753,580,245 |
| 2020-07-14 | 2020-07-10 | 11.033 | 66,739,671 | +234,283 | 12.91% | 736,365,526 |
| 2020-07-13 | 2020-07-09 | 11.060 | 66,505,388 | -711,244 | 12.86% | 735,523,535 |
| 2020-07-10 | 2020-07-08 | 11.269 | 67,216,632 | +71,582 | 13.00% | 757,482,309 |
| 2020-07-09 | 2020-07-07 | 11.269 | 67,145,050 | +117,524 | 12.99% | 756,675,632 |
| 2020-07-08 | 2020-07-06 | 11.427 | 67,027,526 | -3,816 | 12.97% | 765,891,007 |
| 2020-07-07 | 2020-07-03 | 11.047 | 67,031,342 | +57,235 | 12.97% | 740,462,015 |
| 2020-07-06 | 2020-07-02 | 11.033 | 66,974,107 | +51,894 | 12.95% | 738,952,153 |
| 2020-07-03 | 2020-06-30 | 10.758 | 66,922,213 | +161,022 | 12.94% | 719,963,943 |
| 2020-07-02 | 2020-06-29 | 10.627 | 66,761,191 | -469,661 | 12.91% | 709,483,379 |
| 2020-06-30 | 2020-06-26 | 10.784 | 67,230,852 | +27,938 | 13.00% | 725,046,308 |
| 2020-06-29 | 2020-06-24 | 10.811 | 67,202,914 | -13,507 | 13.00% | 726,506,240 |
| 2020-06-26 | 2020-06-23 | 10.798 | 67,216,421 | -31,597 | 13.00% | 725,771,469 |
| 2020-06-24 | 2020-06-22 | 10.811 | 67,248,018 | -156,443 | 13.01% | 726,993,843 |
| 2020-06-23 | 2020-06-19 | 11.282 | 67,404,461 | +178,111 | 13.04% | 760,482,259 |
| 2020-06-22 | 2020-06-18 | 10.811 | 67,226,350 | -41,915 | 13.00% | 726,759,598 |
| 2020-06-19 | 2020-06-17 | 10.693 | 67,268,265 | -17,777 | 13.01% | 719,279,497 |
| 2020-06-18 | 2020-06-16 | 10.784 | 67,286,042 | -7,632 | 13.02% | 725,641,501 |
| 2020-06-17 | 2020-06-15 | 10.614 | 67,293,674 | -186,205 | 13.02% | 714,260,370 |
| 2020-06-16 | 2020-06-12 | 11.423 | 67,479,879 | -90,050 | 13.05% | 770,848,727 |
| 2020-06-15 | 2020-06-11 | 11.113 | 67,569,929 | +1,944,708 | 13.07% | 750,892,556 |
| 2020-06-12 | 2020-06-10 | 11.423 | 65,625,221 | -118,809 | 13.08% | 749,662,252 |
| 2020-06-11 | 2020-06-09 | 11.531 | 65,744,030 | -22,460 | 13.10% | 758,121,292 |
| 2020-06-10 | 2020-06-08 | 11.666 | 65,766,490 | +535,444 | 13.11% | 767,260,619 |
| 2020-06-09 | 2020-06-05 | 10.856 | 65,231,046 | -74,847 | 13.00% | 708,165,708 |
| 2020-06-08 | 2020-06-04 | 10.465 | 65,305,893 | -155,894 | 13.02% | 683,405,668 |
| 2020-06-05 | 2020-06-03 | 10.424 | 65,461,787 | -111,088 | 13.05% | 682,385,293 |
| 2020-06-04 | 2020-06-02 | 10.424 | 65,572,875 | -17,774 | 13.07% | 683,543,294 |
| 2020-06-03 | 2020-06-01 | 10.087 | 65,590,649 | -70,355 | 13.07% | 661,587,104 |
| 2020-06-02 | 2020-05-29 | 10.060 | 65,661,004 | +446,573 | 13.09% | 660,523,530 |
| 2020-06-01 | 2020-05-28 | 9.790 | 65,214,431 | -74,799 | 13.00% | 638,419,608 |
| 2020-05-29 | 2020-05-27 | 9.925 | 65,289,230 | -187,368 | 13.01% | 647,967,744 |
| 2020-05-28 | 2020-05-26 | 10.141 | 65,476,598 | -2,822 | 13.05% | 663,973,192 |
| 2020-05-27 | 2020-05-25 | 10.060 | 65,479,420 | -33,326 | 13.05% | 658,696,867 |
| 2020-05-26 | 2020-05-22 | 9.992 | 65,512,746 | -90,107 | 13.06% | 654,609,079 |
| 2020-05-25 | 2020-05-21 | 10.316 | 65,602,853 | -119,975 | 13.08% | 676,769,202 |
| 2020-05-22 | 2020-05-20 | 10.343 | 65,722,828 | +101,461 | 13.10% | 679,781,770 |
| 2020-05-21 | 2020-05-19 | 10.478 | 65,621,367 | -111,088 | 13.08% | 687,593,078 |
| 2020-05-20 | 2020-05-18 | 10.303 | 65,732,455 | -322,896 | 13.10% | 677,218,623 |
| 2020-05-19 | 2020-05-15 | 10.262 | 66,055,351 | +45,253 | 13.17% | 677,869,507 |
| 2020-05-18 | 2020-05-14 | 10.181 | 66,010,098 | -73,168 | 13.16% | 672,057,179 |
| 2020-05-15 | 2020-05-13 | 10.411 | 66,083,266 | +50,967 | 13.17% | 687,971,390 |
| 2020-05-14 | 2020-05-12 | 10.438 | 66,032,299 | +403,749 | 13.16% | 689,224,034 |
| 2020-05-13 | 2020-05-11 | 10.613 | 65,628,550 | +31,104 | 13.08% | 696,530,048 |
| 2020-05-12 | 2020-05-08 | 10.586 | 65,597,446 | +2,967 | 13.08% | 694,428,434 |
| 2020-05-11 | 2020-05-07 | 10.532 | 65,594,479 | +17,282 | 13.07% | 690,854,182 |
| 2020-05-08 | 2020-05-06 | 10.478 | 65,577,197 | +12,345 | 13.07% | 687,130,256 |
| 2020-05-07 | 2020-05-05 | 10.276 | 65,564,852 | -66,987 | 13.07% | 673,721,246 |
| 2020-05-06 | 2020-05-04 | 10.127 | 65,631,839 | -81,465 | 13.08% | 664,661,217 |
| 2020-05-05 | 2020-04-29 | 10.640 | 65,713,304 | +22,958 | 13.10% | 699,204,191 |
| 2020-05-04 | 2020-04-28 | 10.654 | 65,690,346 | -18,270 | 13.09% | 699,846,917 |
| 2020-04-29 | 2020-04-27 | 10.519 | 65,708,616 | -102,941 | 13.10% | 691,169,044 |
| 2020-04-28 | 2020-04-24 | 10.276 | 65,811,557 | -34,068 | 13.12% | 676,256,300 |
| 2020-04-27 | 2020-04-23 | 10.316 | 65,845,625 | +57,125 | 13.12% | 679,273,675 |
| 2020-04-24 | 2020-04-22 | 10.006 | 65,788,500 | -161,448 | 13.11% | 658,252,768 |
| 2020-04-23 | 2020-04-21 | 10.100 | 65,949,948 | +26,661 | 13.15% | 666,101,723 |
| 2020-04-22 | 2020-04-20 | 10.397 | 65,923,287 | +55,307 | 13.14% | 685,415,751 |
| 2020-04-21 | 2020-04-17 | 10.451 | 65,867,980 | +277,212 | 13.13% | 688,398,328 |
| 2020-04-20 | 2020-04-16 | 10.127 | 65,590,768 | +194,390 | 13.07% | 664,245,286 |
| 2020-04-17 | 2020-04-15 | 10.357 | 65,396,378 | +2,962 | 13.04% | 677,288,280 |
| 2020-04-16 | 2020-04-14 | 10.546 | 65,393,416 | -14,812 | 13.03% | 689,619,542 |
| 2020-04-15 | 2020-04-09 | 10.438 | 65,408,228 | -474,252 | 13.04% | 682,710,180 |
| 2020-04-14 | 2020-04-08 | 9.952 | 65,882,480 | -295,123 | 13.13% | 655,634,696 |
| 2020-04-09 | 2020-04-07 | 10.195 | 66,177,603 | -100,720 | 13.19% | 674,656,153 |
| 2020-04-08 | 2020-04-06 | 9.790 | 66,278,323 | -62,744 | 13.21% | 648,834,627 |
| 2020-04-07 | 2020-04-03 | 9.655 | 66,341,067 | +4,444 | 13.22% | 640,490,947 |
| 2020-04-06 | 2020-04-02 | 9.695 | 66,336,623 | -31,580 | 13.22% | 643,135,237 |
| 2020-04-03 | 2020-04-01 | 9.898 | 66,368,203 | -267,193 | 13.23% | 656,883,775 |
| 2020-04-02 | 2020-03-31 | 10.384 | 66,635,396 | +83,586 | 13.28% | 691,919,905 |
| 2020-04-01 | 2020-03-30 | 10.235 | 66,551,810 | -71,885 | 13.27% | 681,166,966 |
| 2020-03-31 | 2020-03-27 | 10.559 | 66,623,695 | +103,682 | 13.28% | 703,493,307 |
| 2020-03-30 | 2020-03-26 | 10.370 | 66,520,013 | -161,837 | 13.26% | 689,823,598 |
| 2020-03-27 | 2020-03-25 | 10.532 | 66,681,850 | -5,441 | 13.29% | 702,306,591 |
| 2020-03-26 | 2020-03-24 | 10.033 | 66,687,291 | +57,094 | 13.29% | 669,046,635 |
| 2020-03-25 | 2020-03-23 | 9.587 | 66,630,197 | -215,885 | 13.28% | 638,783,879 |
| 2020-03-24 | 2020-03-20 | 9.992 | 66,846,082 | -8,509 | 13.32% | 667,931,889 |
| 2020-03-23 | 2020-03-19 | 9.736 | 66,854,591 | -340,859 | 13.33% | 650,865,126 |
| 2020-03-20 | 2020-03-18 | 10.168 | 67,195,450 | -288,102 | 13.39% | 683,218,070 |
| 2020-03-19 | 2020-03-17 | 10.721 | 67,483,552 | +36,622 | 13.45% | 723,507,333 |
| 2020-03-18 | 2020-03-16 | 10.600 | 67,446,930 | -135,528 | 13.44% | 714,918,186 |
| 2020-03-17 | 2020-03-13 | 11.207 | 67,582,458 | +64,439 | 13.47% | 757,419,666 |
| 2020-03-16 | 2020-03-12 | 11.626 | 67,518,019 | -20,737 | 13.46% | 784,959,671 |
| 2020-03-13 | 2020-03-11 | 11.977 | 67,538,756 | -335,485 | 13.46% | 808,911,814 |
| 2020-03-12 | 2020-03-10 | 12.396 | 67,874,241 | -1,547,151 | 13.53% | 841,341,224 |
| 2020-03-11 | 2020-03-09 | 12.342 | 69,421,392 | -1,045,258 | 13.84% | 856,769,534 |
| 2020-03-10 | 2020-03-06 | 12.112 | 70,466,650 | +43,695 | 14.05% | 853,494,192 |
| 2020-03-09 | 2020-03-05 | 12.355 | 70,422,955 | -255,733 | 14.04% | 870,081,310 |
| 2020-03-06 | 2020-03-04 | 12.288 | 70,678,688 | -20,736 | 14.09% | 868,469,104 |
| 2020-03-05 | 2020-03-03 | 12.450 | 70,699,424 | -113,949 | 14.09% | 880,179,599 |
| 2020-03-04 | 2020-03-02 | 12.517 | 70,813,373 | +140,711 | 14.11% | 886,379,120 |
| 2020-03-03 | 2020-02-28 | 12.355 | 70,672,662 | +201,440 | 14.09% | 873,166,461 |
| 2020-03-02 | 2020-02-27 | 12.396 | 70,471,222 | +8,740 | 14.05% | 873,532,334 |
| 2020-02-28 | 2020-02-26 | 12.409 | 70,462,482 | +39,992 | 14.04% | 874,375,439 |
| 2020-02-27 | 2020-02-25 | 12.544 | 70,422,490 | +52,478 | 14.04% | 883,388,197 |
| 2020-02-26 | 2020-02-24 | 12.220 | 70,370,012 | -154,047 | 14.03% | 859,925,259 |
| 2020-02-25 | 2020-02-21 | 12.598 | 70,524,059 | -116,221 | 14.06% | 888,471,385 |
| 2020-02-24 | 2020-02-20 | 12.625 | 70,640,280 | +4,635,880 | 14.08% | 891,843,239 |
| 2020-02-21 | 2020-02-19 | 12.679 | 66,004,400 | -137,008 | 13.16% | 836,879,599 |
| 2020-02-20 | 2020-02-18 | 12.490 | 66,141,408 | -92,152 | 13.18% | 826,113,406 |
| 2020-02-19 | 2020-02-17 | 12.598 | 66,233,560 | -61,468 | 13.20% | 834,419,114 |
| 2020-02-18 | 2020-02-14 | 12.585 | 66,295,028 | -174,038 | 13.21% | 834,298,326 |
| 2020-02-17 | 2020-02-13 | 12.571 | 66,469,066 | -91,333 | 13.25% | 835,591,010 |
| 2020-02-14 | 2020-02-12 | 12.693 | 66,560,399 | -54,495 | 13.27% | 844,827,947 |
| 2020-02-13 | 2020-02-11 | 12.477 | 66,614,894 | -177,604 | 13.28% | 831,127,809 |
| 2020-02-12 | 2020-02-10 | 12.517 | 66,792,498 | -125,001 | 13.31% | 836,049,366 |
| 2020-02-11 | 2020-02-07 | 12.504 | 66,917,499 | -229,913 | 13.34% | 836,710,443 |
| 2020-02-10 | 2020-02-06 | 12.598 | 67,147,412 | +10,845,206 | 13.38% | 845,931,942 |
| 2020-02-07 | 2020-02-05 | 12.369 | 56,302,206 | +1,643 | 11.22% | 696,378,552 |
| 2020-02-06 | 2020-02-04 | 12.382 | 56,300,563 | -131,503 | 11.22% | 697,118,447 |
| 2020-02-05 | 2020-02-03 | 12.180 | 56,432,066 | +102,599 | 11.25% | 687,316,847 |
| 2020-02-04 | 2020-01-31 | 12.355 | 56,329,467 | -32,566 | 11.23% | 695,955,125 |
| 2020-02-03 | 2020-01-30 | 12.396 | 56,362,033 | -63,930 | 11.23% | 698,640,620 |
| 2020-01-31 | 2020-01-29 | 12.747 | 56,425,963 | +90,069 | 11.25% | 719,242,721 |
| 2020-01-30 | 2020-01-24 | 13.503 | 56,335,894 | +169,603 | 11.23% | 760,693,477 |
| 2020-01-29 | 2020-01-22 | 13.665 | 56,166,291 | -11,850 | 11.20% | 767,504,198 |
| 2020-01-23 | 2020-01-21 | 13.908 | 56,178,141 | +90,352 | 11.20% | 781,320,267 |
| 2020-01-22 | 2020-01-20 | 14.475 | 56,087,789 | +2,962 | 11.18% | 811,872,081 |
| 2020-01-21 | 2020-01-17 | 14.934 | 56,084,827 | -44,435 | 11.18% | 837,577,521 |
| 2020-01-20 | 2020-01-16 | 14.448 | 56,129,262 | +940,091 | 11.19% | 810,956,597 |
| 2020-01-17 | 2020-01-15 | 14.475 | 55,189,171 | +12,590 | 11.00% | 798,864,564 |
| 2020-01-16 | 2020-01-14 | 14.637 | 55,176,581 | -35,548 | 11.00% | 807,622,798 |
| 2020-01-15 | 2020-01-13 | 14.529 | 55,212,129 | +46,667 | 11.01% | 802,178,960 |
| 2020-01-14 | 2020-01-10 | 14.070 | 55,165,462 | +5,902 | 11.00% | 776,174,696 |
| 2020-01-13 | 2020-01-09 | 14.205 | 55,159,560 | +17,033 | 10.99% | 783,539,751 |
| 2020-01-10 | 2020-01-08 | 14.259 | 55,142,527 | +15,553 | 10.99% | 786,276,117 |
| 2020-01-09 | 2020-01-07 | 14.124 | 55,126,974 | -45,917 | 10.99% | 778,610,650 |
| 2020-01-08 | 2020-01-06 | 13.638 | 55,172,891 | +35,972 | 11.00% | 752,439,552 |
| 2020-01-07 | 2020-01-03 | 13.773 | 55,136,919 | +48,078 | 10.99% | 759,394,011 |
| 2020-01-06 | 2020-01-02 | 13.449 | 55,088,841 | +48,458 | 10.98% | 740,879,325 |
| 2020-01-03 | 2019-12-31 | 13.084 | 55,040,383 | +176,260 | 10.97% | 720,161,211 |
| 2020-01-02 | 2019-12-27 | 13.179 | 54,864,123 | +165,891 | 10.94% | 723,040,727 |
| 2019-12-30 | 2019-12-24 | 13.395 | 54,698,232 | +15,760 | 10.90% | 732,671,777 |
| 2019-12-27 | 2019-12-20 | 13.233 | 54,682,472 | +135,847 | 10.90% | 723,600,264 |
| 2019-12-23 | 2019-12-19 | 12.639 | 54,546,625 | +15,552 | 10.87% | 689,395,167 |
| 2019-12-20 | 2019-12-18 | 12.477 | 54,531,073 | -22,958 | 10.87% | 680,362,731 |
| 2019-12-19 | 2019-12-17 | 12.666 | 54,554,031 | +135,527 | 10.87% | 690,962,035 |
| 2019-12-18 | 2019-12-16 | 12.396 | 54,418,504 | +91,092 | 10.85% | 674,549,432 |
| 2019-12-17 | 2019-12-13 | 12.396 | 54,327,412 | +184,406 | 10.83% | 673,420,293 |
| 2019-12-16 | 2019-12-12 | 12.153 | 54,143,006 | +694,670 | 10.79% | 657,974,973 |
| 2019-12-13 | 2019-12-11 | 12.153 | 53,448,336 | +31,105 | 10.65% | 649,532,969 |
| 2019-12-12 | 2019-12-10 | 12.274 | 53,417,231 | -8,416 | 10.65% | 655,646,514 |
| 2019-12-11 | 2019-12-09 | 12.234 | 53,425,647 | +30,493 | 10.65% | 653,585,622 |
| 2019-12-10 | 2019-12-06 | 12.315 | 53,395,154 | +222,321 | 10.64% | 657,538,495 |
| 2019-12-09 | 2019-12-05 | 12.207 | 53,172,833 | +41,528 | 10.60% | 649,056,841 |
| 2019-12-06 | 2019-12-04 | 12.180 | 53,131,305 | +211,011 | 10.59% | 647,115,082 |
| 2019-12-05 | 2019-12-03 | 12.180 | 52,920,294 | +49,619 | 10.55% | 644,545,065 |
| 2019-12-03 | 2019-11-29 | 12.180 | 52,870,675 | +88,871 | 10.54% | 643,940,728 |
| 2019-12-02 | 2019-11-28 | 12.315 | 52,781,804 | +13,478 | 10.52% | 649,985,352 |
| 2019-11-29 | 2019-11-27 | 12.355 | 52,768,326 | -25,180 | 10.52% | 651,956,940 |
| 2019-11-28 | 2019-11-26 | 12.396 | 52,793,506 | -115,532 | 10.52% | 654,406,624 |
| 2019-11-27 | 2019-11-25 | 12.342 | 52,909,038 | -44,435 | 10.55% | 652,981,027 |
| 2019-11-26 | 2019-11-22 | 11.896 | 52,953,473 | +211,808 | 10.55% | 629,933,723 |
| 2019-11-25 | 2019-11-21 | 11.720 | 52,741,665 | +57,025 | 10.51% | 618,155,962 |
| 2019-11-22 | 2019-11-20 | 12.126 | 52,684,640 | +2,222 | 10.50% | 638,829,341 |
| 2019-11-21 | 2019-11-19 | 12.234 | 52,682,418 | -68,134 | 10.50% | 644,493,288 |
| 2019-11-20 | 2019-11-18 | 12.234 | 52,750,552 | +53,322 | 10.51% | 645,326,809 |
| 2019-11-19 | 2019-11-15 | 12.072 | 52,697,230 | +28,142 | 10.50% | 636,135,757 |
| 2019-11-18 | 2019-11-14 | 12.072 | 52,669,088 | -71,096 | 10.50% | 635,796,040 |
| 2019-11-15 | 2019-11-13 | 12.207 | 52,740,184 | +87,389 | 10.51% | 643,775,689 |
| 2019-11-14 | 2019-11-12 | 12.423 | 52,652,795 | -1,412,246 | 10.49% | 654,084,351 |
| 2019-11-13 | 2019-11-11 | 12.423 | 54,065,041 | +1,344,112 | 10.78% | 671,628,111 |
| 2019-11-12 | 2019-11-08 | 13.044 | 52,720,929 | -64,431 | 10.51% | 687,677,290 |
| 2019-11-11 | 2019-11-07 | 13.192 | 52,785,360 | -1,126,431 | 10.52% | 696,357,974 |
| 2019-11-08 | 2019-11-06 | 12.936 | 53,911,791 | +8,887 | 10.75% | 697,386,876 |
| 2019-11-07 | 2019-11-05 | 13.071 | 53,902,904 | -116,272 | 10.74% | 704,550,329 |
| 2019-11-06 | 2019-11-04 | 12.976 | 54,019,176 | +43,694 | 10.77% | 700,964,210 |
| 2019-11-05 | 2019-11-01 | 12.774 | 53,975,482 | +48,139 | 10.76% | 689,464,909 |
| 2019-11-04 | 2019-10-31 | 12.369 | 53,927,343 | -111,829 | 10.75% | 667,004,860 |
| 2019-11-01 | 2019-10-30 | 12.544 | 54,039,172 | -211,067 | 10.77% | 677,873,882 |
| 2019-10-31 | 2019-10-29 | 12.639 | 54,250,239 | -244,393 | 10.81% | 685,649,251 |
| 2019-10-30 | 2019-10-28 | 12.301 | 54,494,632 | -407,323 | 10.86% | 670,342,265 |
| 2019-10-29 | 2019-10-25 | 12.355 | 54,901,955 | -314,008 | 10.94% | 678,318,099 |
| 2019-10-28 | 2019-10-24 | 12.301 | 55,215,963 | -643,569 | 11.01% | 679,215,408 |
| 2019-10-25 | 2019-10-23 | 11.666 | 55,859,532 | -315,490 | 11.13% | 651,681,717 |
| 2019-10-24 | 2019-10-22 | 11.518 | 56,175,022 | +41,473 | 11.20% | 647,018,627 |
| 2019-10-23 | 2019-10-21 | 11.491 | 56,133,549 | -105,163 | 11.19% | 645,025,022 |
| 2019-10-22 | 2019-10-18 | 11.477 | 56,238,712 | +573,954 | 11.21% | 645,474,059 |
| 2019-10-21 | 2019-10-17 | 11.504 | 55,664,758 | +37,029 | 11.10% | 640,389,823 |
| 2019-10-18 | 2019-10-16 | 11.275 | 55,627,729 | -224,397 | 11.09% | 627,194,595 |
| 2019-10-17 | 2019-10-15 | 11.720 | 55,852,126 | -423,616 | 11.13% | 654,611,960 |
| 2019-10-16 | 2019-10-14 | 11.653 | 56,275,742 | -164,410 | 11.22% | 655,777,523 |
| 2019-10-15 | 2019-10-11 | 11.707 | 56,440,152 | -624,314 | 11.25% | 660,741,787 |
| 2019-10-14 | 2019-10-10 | 11.491 | 57,064,466 | +1,655,210 | 11.37% | 655,722,097 |
| 2019-10-11 | 2019-10-09 | 11.248 | 55,409,256 | -182,437 | 11.04% | 623,234,981 |
| 2019-10-10 | 2019-10-08 | 11.410 | 55,591,693 | +972,464 | 11.08% | 634,294,741 |
| 2019-10-09 | 2019-10-04 | 11.531 | 54,619,229 | +13,330 | 10.89% | 629,836,663 |
| 2019-10-08 | 2019-10-03 | 11.680 | 54,605,899 | -138,951 | 10.88% | 637,793,620 |
| 2019-10-04 | 2019-10-02 | 11.464 | 54,744,850 | -197,827 | 10.91% | 627,589,201 |
| 2019-10-03 | 2019-09-30 | 11.356 | 54,942,677 | -151,080 | 10.95% | 623,922,020 |
| 2019-10-02 | 2019-09-27 | 11.369 | 55,093,757 | -263,648 | 10.98% | 626,381,586 |
| 2019-09-30 | 2019-09-26 | 11.410 | 55,357,405 | -360,666 | 11.03% | 631,621,542 |
| 2019-09-27 | 2019-09-25 | 11.464 | 55,718,071 | -241,728 | 11.11% | 638,746,104 |
| 2019-09-26 | 2019-09-24 | 11.788 | 55,959,799 | -346,594 | 11.15% | 659,652,011 |
| 2019-09-25 | 2019-09-23 | 11.923 | 56,306,393 | -132,565 | 11.22% | 671,340,600 |
| 2019-09-24 | 2019-09-20 | 11.991 | 56,438,958 | +7,403 | 11.25% | 676,731,597 |
| 2019-09-23 | 2019-09-19 | 12.058 | 56,431,555 | +207,364 | 11.25% | 680,452,757 |
| 2019-09-20 | 2019-09-18 | 12.207 | 56,224,191 | +5,184 | 11.21% | 686,303,395 |
| 2019-09-19 | 2019-09-17 | 12.153 | 56,219,007 | +62,209 | 11.21% | 683,203,655 |
| 2019-09-18 | 2019-09-16 | 12.463 | 56,156,798 | +78,503 | 11.19% | 699,887,987 |
| 2019-09-17 | 2019-09-13 | 12.612 | 56,078,295 | +11,849 | 11.18% | 707,238,963 |
| 2019-09-16 | 2019-09-12 | 12.612 | 56,066,446 | +209,586 | 11.18% | 707,089,528 |
| 2019-09-13 | 2019-09-11 | 12.126 | 55,856,860 | -143,674 | 11.13% | 677,294,200 |
| 2019-09-12 | 2019-09-10 | 11.747 | 56,000,534 | +72,473 | 11.16% | 657,863,699 |
| 2019-09-11 | 2019-09-09 | 12.048 | 55,928,061 | -227 | 11.15% | 673,797,746 |
| 2019-09-10 | 2019-09-06 | 12.102 | 55,928,288 | +624,258 | 11.15% | 676,870,186 |
| 2019-09-09 | 2019-09-05 | 12.116 | 55,304,030 | +101,300 | 11.20% | 670,073,986 |
| 2019-09-06 | 2019-09-04 | 12.349 | 55,202,730 | -402,284 | 11.18% | 681,723,618 |
| 2019-09-05 | 2019-09-03 | 12.075 | 55,605,014 | +59,030 | 11.26% | 671,431,793 |
| 2019-09-04 | 2019-09-02 | 12.130 | 55,545,984 | -19,677 | 11.25% | 673,767,727 |
| 2019-09-03 | 2019-08-30 | 12.308 | 55,565,661 | +372,378 | 11.25% | 683,918,266 |
| 2019-09-02 | 2019-08-29 | 12.583 | 55,193,283 | -13,118 | 11.18% | 694,481,751 |
| 2019-08-30 | 2019-08-28 | 12.624 | 55,206,401 | -60,489 | 11.18% | 696,919,374 |
| 2019-08-29 | 2019-08-27 | 12.734 | 55,266,890 | +119,174 | 11.19% | 703,749,789 |
| 2019-08-28 | 2019-08-26 | 12.583 | 55,147,716 | +45,184 | 11.17% | 693,908,394 |
| 2019-08-27 | 2019-08-23 | 13.036 | 55,102,532 | -40,812 | 11.16% | 718,291,018 |
| 2019-08-26 | 2019-08-22 | 13.036 | 55,143,344 | +45,896 | 11.17% | 718,823,024 |
| 2019-08-23 | 2019-08-21 | 13.063 | 55,097,448 | +768,347 | 11.16% | 719,736,797 |
| 2019-08-22 | 2019-08-20 | 12.994 | 54,329,101 | +12,902 | 11.00% | 705,972,481 |
| 2019-08-21 | 2019-08-19 | 13.104 | 54,316,199 | +190,004 | 11.00% | 711,767,276 |
| 2019-08-20 | 2019-08-16 | 12.912 | 54,126,195 | +252,157 | 10.96% | 698,879,652 |
| 2019-08-19 | 2019-08-15 | 12.665 | 53,874,038 | -85,119 | 10.91% | 682,317,491 |
| 2019-08-16 | 2019-08-14 | 12.679 | 53,959,157 | -227,379 | 10.93% | 684,135,934 |
| 2019-08-15 | 2019-08-13 | 13.104 | 54,186,536 | +81,623 | 10.98% | 710,068,154 |
| 2019-08-14 | 2019-08-12 | 13.557 | 54,104,913 | +104,075 | 10.96% | 733,497,981 |
| 2019-08-13 | 2019-08-09 | 13.722 | 54,000,838 | +38,626 | 10.94% | 740,978,786 |
| 2019-08-12 | 2019-08-08 | 13.708 | 53,962,212 | +34,981 | 10.93% | 739,708,326 |
| 2019-08-09 | 2019-08-07 | 13.722 | 53,927,231 | -29,183 | 10.92% | 739,968,779 |
| 2019-08-08 | 2019-08-06 | 13.639 | 53,956,414 | +30,608 | 10.93% | 735,927,001 |
| 2019-08-07 | 2019-08-05 | 13.859 | 53,925,806 | +82,352 | 10.92% | 747,348,718 |
| 2019-08-06 | 2019-08-02 | 14.380 | 53,843,454 | +32,795 | 10.91% | 774,282,545 |
| 2019-08-05 | 2019-08-01 | 14.902 | 53,810,659 | +72,344 | 10.90% | 801,868,975 |
| 2019-08-02 | 2019-07-31 | 14.710 | 53,738,315 | +23,321 | 10.88% | 790,467,657 |
| 2019-08-01 | 2019-07-30 | 14.847 | 53,714,994 | -89,900 | 10.88% | 797,495,181 |
| 2019-07-31 | 2019-07-29 | 14.572 | 53,804,894 | -258,716 | 10.90% | 784,064,105 |
| 2019-07-30 | 2019-07-26 | 15.066 | 54,063,610 | -26,236 | 10.95% | 814,540,451 |
| 2019-07-29 | 2019-07-25 | 15.505 | 54,089,846 | -86,725 | 10.96% | 838,686,135 |
| 2019-07-26 | 2019-07-24 | 15.917 | 54,176,571 | -196,041 | 10.97% | 862,332,547 |
| 2019-07-25 | 2019-07-23 | 16.192 | 54,372,612 | -72,149 | 11.01% | 880,374,549 |
| 2019-07-24 | 2019-07-22 | 15.862 | 54,444,761 | -3,643 | 11.03% | 863,613,067 |
| 2019-07-23 | 2019-07-19 | 16.137 | 54,448,404 | +5,830 | 11.03% | 878,613,255 |
| 2019-07-22 | 2019-07-18 | 16.137 | 54,442,574 | +135,067 | 11.03% | 878,519,178 |
| 2019-07-19 | 2019-07-17 | 15.835 | 54,307,507 | -7,288 | 11.00% | 859,945,544 |
| 2019-07-18 | 2019-07-16 | 16.137 | 54,314,795 | -8,745 | 11.00% | 876,457,257 |
| 2019-07-17 | 2019-07-15 | 16.329 | 54,323,540 | -6,559 | 11.00% | 887,034,067 |
| 2019-07-16 | 2019-07-12 | 15.972 | 54,330,099 | -201,871 | 11.00% | 867,758,251 |
| 2019-07-15 | 2019-07-11 | 15.972 | 54,531,970 | -2,187 | 11.05% | 870,982,526 |
| 2019-07-12 | 2019-07-10 | 15.725 | 54,534,157 | -29,367 | 11.05% | 857,548,115 |
| 2019-07-11 | 2019-07-09 | 15.643 | 54,563,524 | +37,167 | 11.05% | 853,517,712 |
| 2019-07-10 | 2019-07-08 | 15.725 | 54,526,357 | +15,305 | 11.04% | 857,425,460 |
| 2019-07-08 | 2019-07-04 | 15.533 | 54,511,052 | +51,014 | 11.04% | 846,713,073 |
| 2019-07-05 | 2019-07-03 | 15.780 | 54,460,038 | -54,658 | 11.03% | 859,371,715 |
| 2019-07-04 | 2019-07-02 | 15.972 | 54,514,696 | +69,962 | 11.04% | 870,706,627 |
| 2019-07-03 | 2019-06-28 | 15.780 | 54,444,734 | +85,996 | 11.03% | 859,130,220 |
| 2019-07-02 | 2019-06-27 | 15.670 | 54,358,738 | +22,098 | 11.01% | 851,806,097 |
| 2019-06-28 | 2019-06-26 | 15.313 | 54,336,640 | +48,099 | 11.01% | 832,074,570 |
| 2019-06-27 | 2019-06-25 | 15.451 | 54,288,541 | +63,404 | 11.00% | 838,787,279 |
| 2019-06-26 | 2019-06-24 | 15.231 | 54,225,137 | +27,694 | 10.98% | 825,902,749 |
| 2019-06-25 | 2019-06-21 | 14.984 | 54,197,443 | +351,324 | 10.98% | 812,094,764 |
| 2019-06-24 | 2019-06-20 | 15.258 | 53,846,119 | +137,739 | 10.91% | 821,607,639 |
| 2019-06-21 | 2019-06-19 | 15.121 | 53,708,380 | -17,491 | 10.88% | 812,136,300 |
| 2019-06-20 | 2019-06-18 | 14.819 | 53,725,871 | +6,559 | 10.88% | 796,182,257 |
| 2019-06-19 | 2019-06-17 | 14.902 | 53,719,312 | +2,915 | 10.88% | 800,507,752 |
| 2019-06-18 | 2019-06-14 | 14.874 | 53,716,397 | +175,636 | 10.88% | 798,990,162 |
| 2019-06-17 | 2019-06-13 | 14.902 | 53,540,761 | +728 | 10.84% | 797,847,043 |
| 2019-06-14 | 2019-06-12 | 15.341 | 53,540,033 | -41,540 | 10.84% | 821,345,180 |
| 2019-06-13 | 2019-06-11 | 15.423 | 53,581,573 | -84,538 | 10.85% | 826,393,790 |
| 2019-06-12 | 2019-06-10 | 15.451 | 53,666,111 | +24,778 | 10.87% | 829,170,400 |
| 2019-06-11 | 2019-06-06 | 14.957 | 53,641,333 | +4,373 | 10.87% | 802,289,918 |
| 2019-06-10 | 2019-06-05 | 14.957 | 53,636,960 | +9,474 | 10.86% | 802,224,513 |
| 2019-06-06 | 2019-06-04 | 14.819 | 53,627,486 | +13,118 | 10.86% | 794,724,256 |
| 2019-06-05 | 2019-06-03 | 16.243 | 53,614,368 | -6,559 | 10.86% | 870,870,677 |
| 2019-06-04 | 2019-05-31 | 16.472 | 53,620,927 | +2,166,397 | 10.86% | 883,222,942 |
| 2019-06-03 | 2019-05-30 | 16.557 | 51,454,530 | +3,503 | 10.84% | 851,945,513 |
| 2019-05-31 | 2019-05-29 | 16.472 | 51,451,027 | +60,952 | 10.84% | 847,481,198 |
| 2019-05-30 | 2019-05-28 | 16.786 | 51,390,075 | +56,048 | 10.83% | 862,614,568 |
| 2019-05-29 | 2019-05-27 | 16.329 | 51,334,027 | +12,190 | 10.82% | 838,226,862 |
| 2019-05-28 | 2019-05-24 | 16.243 | 51,321,837 | +98,084 | 10.81% | 833,632,562 |
| 2019-05-27 | 2019-05-23 | 16.129 | 51,223,753 | +213,683 | 10.79% | 826,190,226 |
| 2019-05-24 | 2019-05-22 | 16.129 | 51,010,070 | +898,169 | 10.75% | 822,743,724 |
| 2019-05-23 | 2019-05-21 | 15.472 | 50,111,901 | +61,652 | 10.56% | 775,354,613 |
| 2019-05-22 | 2019-05-20 | 15.701 | 50,050,249 | +22,419 | 10.55% | 785,830,973 |
| 2019-05-21 | 2019-05-17 | 16.100 | 50,027,830 | +48,342 | 10.54% | 805,472,987 |
| 2019-05-20 | 2019-05-16 | 16.472 | 49,979,488 | +18,215 | 10.53% | 823,242,583 |
| 2019-05-17 | 2019-05-15 | 16.557 | 49,961,273 | +24,521 | 10.53% | 827,221,283 |
| 2019-05-16 | 2019-05-14 | 16.643 | 49,936,752 | +70,060 | 10.52% | 831,091,914 |
| 2019-05-15 | 2019-05-10 | 16.786 | 49,866,692 | +118,402 | 10.51% | 837,043,631 |
| 2019-05-14 | 2019-05-09 | 16.643 | 49,748,290 | +151,329 | 10.48% | 827,955,361 |
| 2019-05-10 | 2019-05-08 | 17.242 | 49,596,961 | +88,035 | 10.45% | 855,169,524 |
| 2019-05-09 | 2019-05-07 | 17.756 | 49,508,926 | -27,083 | 10.43% | 879,091,540 |
| 2019-05-08 | 2019-05-06 | 17.756 | 49,536,009 | -26,670 | 10.44% | 879,572,432 |
| 2019-05-07 | 2019-05-03 | 18.413 | 49,562,679 | -18,216 | 10.44% | 912,587,884 |
| 2019-05-06 | 2019-05-02 | 18.613 | 49,580,895 | -2,802 | 10.45% | 922,830,986 |
| 2019-05-03 | 2019-04-30 | 18.584 | 49,583,697 | -5,885 | 10.45% | 921,467,674 |
| 2019-05-02 | 2019-04-29 | 18.498 | 49,589,582 | -81,970 | 10.45% | 917,330,142 |
| 2019-04-30 | 2019-04-26 | 18.670 | 49,671,552 | -24,521 | 10.47% | 927,354,297 |
| 2019-04-29 | 2019-04-25 | 18.870 | 49,696,073 | +19,617 | 10.47% | 937,742,808 |
| 2019-04-26 | 2019-04-24 | 19.326 | 49,676,456 | -53,551 | 10.47% | 960,062,451 |
| 2019-04-25 | 2019-04-23 | 18.984 | 49,730,007 | -25,603 | 10.48% | 944,061,694 |
| 2019-04-24 | 2019-04-18 | 19.383 | 49,755,610 | +102,488 | 10.48% | 964,432,950 |
| 2019-04-23 | 2019-04-17 | 18.955 | 49,653,122 | -12,105 | 10.46% | 941,184,682 |
| 2019-04-18 | 2019-04-16 | 19.012 | 49,665,227 | +19,616 | 10.46% | 944,249,720 |
| 2019-04-17 | 2019-04-15 | 19.298 | 49,645,611 | -634,042 | 10.46% | 958,049,098 |
| 2019-04-16 | 2019-04-12 | 18.727 | 50,279,653 | -72,392 | 10.59% | 941,578,041 |
| 2019-04-15 | 2019-04-11 | 19.126 | 50,352,045 | +106,281 | 10.61% | 963,057,299 |
| 2019-04-12 | 2019-04-10 | 19.697 | 50,245,764 | +236,102 | 10.59% | 989,711,817 |
| 2019-04-11 | 2019-04-09 | 19.526 | 50,009,662 | -79,167 | 10.54% | 976,495,467 |
| 2019-04-10 | 2019-04-08 | 19.041 | 50,088,829 | +67,257 | 10.55% | 953,733,249 |
| 2019-04-09 | 2019-04-04 | 18.242 | 50,021,572 | +492,522 | 10.54% | 912,469,601 |
| 2019-04-08 | 2019-04-03 | 18.498 | 49,529,050 | +416,856 | 10.44% | 916,210,394 |
| 2019-04-04 | 2019-04-02 | 17.985 | 49,112,194 | +41,336 | 10.35% | 883,263,117 |
| 2019-04-03 | 2019-04-01 | 17.585 | 49,070,858 | +166,042 | 10.34% | 862,908,157 |
| 2019-04-02 | 2019-03-29 | 17.414 | 48,904,816 | -32,228 | 10.30% | 851,611,809 |
| 2019-04-01 | 2019-03-28 | 16.985 | 48,937,044 | -18,215 | 10.31% | 831,217,942 |
| 2019-03-29 | 2019-03-27 | 16.985 | 48,955,259 | -13,312 | 10.31% | 831,527,332 |
| 2019-03-28 | 2019-03-26 | 16.928 | 48,968,571 | -8,407 | 10.32% | 828,957,632 |
| 2019-03-27 | 2019-03-25 | 16.985 | 48,976,978 | +32,228 | 10.32% | 831,896,239 |
| 2019-03-26 | 2019-03-22 | 17.271 | 48,944,750 | +74,263 | 10.31% | 845,321,081 |
| 2019-03-25 | 2019-03-21 | 17.357 | 48,870,487 | +41,335 | 10.30% | 848,223,805 |
| 2019-03-22 | 2019-03-20 | 17.385 | 48,829,152 | -8,407 | 10.29% | 848,900,297 |
| 2019-03-21 | 2019-03-19 | 17.471 | 48,837,559 | +1,401 | 10.29% | 853,228,948 |
| 2019-03-20 | 2019-03-18 | 17.471 | 48,836,158 | +7,006 | 10.29% | 853,204,472 |
| 2019-03-19 | 2019-03-15 | 16.786 | 48,829,152 | -247,311 | 10.29% | 819,627,873 |
| 2019-03-18 | 2019-03-14 | 17.585 | 49,076,463 | +251,515 | 10.34% | 863,006,721 |
| 2019-03-15 | 2019-03-13 | 17.556 | 48,824,948 | +94,581 | 10.29% | 857,190,039 |
| 2019-03-14 | 2019-03-12 | 17.556 | 48,730,367 | +68,659 | 10.27% | 855,529,538 |
| 2019-03-13 | 2019-03-11 | 17.128 | 48,661,708 | +3,503 | 10.25% | 833,486,959 |
| 2019-03-12 | 2019-03-08 | 17.185 | 48,658,205 | -3,503 | 10.25% | 836,205,049 |
| 2019-03-11 | 2019-03-07 | 17.613 | 48,661,708 | +14,012 | 10.25% | 857,102,423 |
| 2019-03-08 | 2019-03-06 | 17.842 | 48,647,696 | +343,983 | 10.25% | 867,965,583 |
| 2019-03-07 | 2019-03-05 | 17.471 | 48,303,713 | -46,940 | 10.18% | 843,902,256 |
| 2019-03-06 | 2019-03-04 | 17.556 | 48,350,653 | -7,006 | 10.19% | 848,863,129 |
| 2019-03-05 | 2019-03-01 | 17.385 | 48,357,659 | -25,922 | 10.19% | 840,703,338 |
| 2019-03-04 | 2019-02-28 | 17.442 | 48,383,581 | +69,359 | 10.19% | 843,916,405 |
| 2019-03-01 | 2019-02-27 | 17.071 | 48,314,222 | -31,586 | 10.18% | 824,776,703 |
| 2019-02-28 | 2019-02-26 | 17.642 | 48,345,808 | -2,102 | 10.19% | 852,918,449 |
| 2019-02-26 | 2019-02-22 | 17.756 | 48,347,910 | +1,401 | 10.19% | 858,476,281 |
| 2019-02-25 | 2019-02-21 | 17.299 | 48,346,509 | +30,827 | 10.19% | 836,369,053 |
| 2019-02-22 | 2019-02-20 | 17.128 | 48,315,682 | -38,533 | 10.18% | 827,560,161 |
| 2019-02-21 | 2019-02-19 | 17.157 | 48,354,215 | -41,336 | 10.19% | 829,600,528 |
| 2019-02-20 | 2019-02-18 | 17.271 | 48,395,551 | +53,947 | 10.20% | 835,835,907 |
| 2019-02-19 | 2019-02-15 | 16.985 | 48,341,604 | -77,767 | 10.19% | 821,104,123 |
| 2019-02-18 | 2019-02-14 | 17.699 | 48,419,371 | -26,623 | 10.20% | 856,980,704 |
| 2019-02-15 | 2019-02-13 | 17.728 | 48,445,994 | +33,629 | 10.21% | 858,834,895 |
| 2019-02-14 | 2019-02-12 | 16.900 | 48,412,365 | +192,665 | 10.20% | 818,159,950 |
| 2019-02-13 | 2019-02-11 | 16.786 | 48,219,700 | +10,509 | 10.16% | 809,397,839 |
| 2019-02-12 | 2019-02-08 | 16.386 | 48,209,191 | +3,503 | 10.16% | 789,954,262 |
| 2019-02-11 | 2019-02-04 | 16.415 | 48,205,688 | -107,192 | 10.16% | 791,272,989 |
| 2019-02-08 | 2019-01-31 | 16.443 | 48,312,880 | +431,618 | 10.18% | 794,411,681 |
| 2019-02-01 | 2019-01-30 | 16.300 | 47,881,262 | -38,146 | 10.09% | 780,480,231 |
| 2019-01-31 | 2019-01-29 | 16.329 | 47,919,408 | +4,203 | 10.10% | 782,469,978 |
| 2019-01-30 | 2019-01-28 | 16.329 | 47,915,205 | -186,686 | 10.10% | 782,401,348 |
| 2019-01-29 | 2019-01-25 | 16.015 | 48,101,891 | -57,794 | 10.14% | 770,344,918 |
| 2019-01-28 | 2019-01-24 | 16.100 | 48,159,685 | +39,205 | 10.15% | 775,394,921 |
| 2019-01-25 | 2019-01-23 | 16.186 | 48,120,480 | -14,665 | 10.14% | 778,884,785 |
| 2019-01-24 | 2019-01-22 | 15.901 | 48,135,145 | +16,113 | 10.14% | 765,381,023 |
| 2019-01-23 | 2019-01-21 | 15.986 | 48,119,032 | -154,132 | 10.14% | 769,245,775 |
| 2019-01-22 | 2019-01-18 | 15.358 | 48,273,164 | -32,928 | 10.17% | 741,392,607 |
| 2019-01-21 | 2019-01-17 | 15.444 | 48,306,092 | +494,358 | 10.18% | 746,035,304 |
| 2019-01-18 | 2019-01-16 | 15.444 | 47,811,734 | +215,084 | 10.07% | 738,400,480 |
| 2019-01-17 | 2019-01-15 | 15.929 | 47,596,650 | +45,539 | 10.03% | 758,177,333 |
| 2019-01-16 | 2019-01-14 | 15.587 | 47,551,111 | -126,108 | 10.02% | 741,162,644 |
| 2019-01-15 | 2019-01-11 | 15.901 | 47,677,219 | -27,323 | 10.05% | 758,099,693 |
| 2019-01-14 | 2019-01-10 | 15.587 | 47,704,542 | -90,378 | 10.05% | 743,554,119 |
| 2019-01-11 | 2019-01-09 | 16.100 | 47,794,920 | +35,030 | 10.07% | 769,522,023 |
| 2019-01-10 | 2019-01-08 | 16.243 | 47,759,890 | +17,515 | 10.06% | 775,775,027 |
| 2019-01-09 | 2019-01-07 | 15.758 | 47,742,375 | -151,329 | 10.06% | 752,321,214 |
| 2019-01-08 | 2019-01-04 | 15.701 | 47,893,704 | -117,000 | 10.09% | 751,971,405 |
| 2019-01-07 | 2019-01-03 | 15.729 | 48,010,704 | +69,359 | 10.12% | 755,178,964 |
| 2019-01-04 | 2019-01-02 | 16.158 | 47,941,345 | -8,407 | 10.10% | 774,616,700 |
| 2019-01-03 | 2018-12-31 | 16.586 | 47,949,752 | -37,832 | 10.10% | 795,284,848 |
| 2019-01-02 | 2018-12-27 | 16.671 | 47,987,584 | +11,910 | 10.11% | 800,022,024 |
| 2018-12-28 | 2018-12-24 | 16.557 | 47,975,674 | +25,922 | 10.11% | 794,345,224 |
| 2018-12-27 | 2018-12-20 | 16.957 | 47,949,752 | +25,922 | 10.10% | 813,079,518 |
| 2018-12-21 | 2018-12-19 | 17.214 | 47,923,830 | +9,808 | 10.10% | 824,952,687 |
| 2018-12-20 | 2018-12-18 | 17.128 | 47,914,022 | +7,006 | 10.10% | 820,680,452 |
| 2018-12-19 | 2018-12-17 | 17.699 | 47,907,016 | -2,101 | 10.09% | 847,912,467 |
| 2018-12-18 | 2018-12-14 | 17.271 | 47,909,117 | -3,503 | 10.09% | 827,434,742 |
| 2018-12-17 | 2018-12-13 | 17.214 | 47,912,620 | -16,135 | 10.10% | 824,759,720 |
| 2018-12-14 | 2018-12-12 | 17.242 | 47,928,755 | +63,054 | 10.10% | 826,405,687 |
| 2018-12-13 | 2018-12-11 | 17.100 | 47,865,701 | +105,090 | 10.09% | 818,486,379 |
| 2018-12-12 | 2018-12-10 | 16.985 | 47,760,611 | +128,209 | 10.06% | 811,235,693 |
| 2018-12-11 | 2018-12-07 | 17.271 | 47,632,402 | +23,120 | 10.04% | 822,655,618 |
| 2018-12-10 | 2018-12-06 | 17.414 | 47,609,282 | +21,018 | 10.03% | 829,051,821 |
| 2018-12-07 | 2018-12-05 | 17.528 | 47,588,264 | +5,605 | 10.03% | 834,119,826 |
| 2018-12-06 | 2018-12-04 | 17.442 | 47,582,659 | +102,287 | 10.03% | 829,946,558 |
| 2018-12-05 | 2018-12-03 | 17.414 | 47,480,372 | +188,462 | 10.00% | 826,807,026 |
| 2018-12-04 | 2018-11-30 | 17.328 | 47,291,910 | +189,862 | 9.96% | 819,475,089 |
| 2018-12-03 | 2018-11-29 | 17.671 | 47,102,048 | +140,821 | 9.92% | 832,320,613 |
| 2018-11-30 | 2018-11-28 | 17.985 | 46,961,227 | +4,758,036 | 9.89% | 844,578,838 |
| 2018-11-29 | 2018-11-27 | 18.070 | 42,203,191 | +619,330 | 8.89% | 762,621,790 |
| 2018-11-28 | 2018-11-26 | 17.899 | 41,583,861 | +182,156 | 8.76% | 744,307,786 |
| 2018-11-27 | 2018-11-23 | 17.985 | 41,401,705 | +33,629 | 8.72% | 744,593,064 |
| 2018-11-26 | 2018-11-22 | 17.985 | 41,368,076 | +120,503 | 8.72% | 743,988,260 |
| 2018-11-23 | 2018-11-21 | 17.985 | 41,247,573 | +241,006 | 8.69% | 741,821,062 |
| 2018-11-22 | 2018-11-20 | 18.213 | 41,006,567 | +2,102 | 8.64% | 746,851,576 |
| 2018-11-21 | 2018-11-19 | 18.384 | 41,004,465 | +4,203 | 8.64% | 753,836,615 |
| 2018-11-19 | 2018-11-15 | 18.613 | 41,000,262 | -17,515 | 8.64% | 763,122,816 |
| 2018-11-16 | 2018-11-14 | 18.613 | 41,017,777 | +25,222 | 8.64% | 763,448,816 |
| 2018-11-15 | 2018-11-13 | 18.984 | 40,992,555 | +210,880 | 8.64% | 778,192,147 |
| 2018-11-14 | 2018-11-12 | 19.069 | 40,781,675 | +123,306 | 8.59% | 777,681,437 |
| 2018-11-13 | 2018-11-09 | 18.127 | 40,658,369 | +149,928 | 8.57% | 737,027,833 |
| 2018-11-12 | 2018-11-08 | 17.985 | 40,508,441 | +411,953 | 8.54% | 728,528,069 |
| 2018-11-09 | 2018-11-07 | 17.985 | 40,096,488 | +335,587 | 8.45% | 721,119,260 |
| 2018-11-08 | 2018-11-06 | 17.985 | 39,760,901 | +119,102 | 8.38% | 715,083,862 |
| 2018-11-07 | 2018-11-05 | 17.928 | 39,641,799 | +7,706 | 8.35% | 710,678,553 |
| 2018-11-06 | 2018-11-02 | 18.042 | 39,634,093 | +37,833 | 8.35% | 715,066,139 |
| 2018-11-05 | 2018-11-01 | 18.099 | 39,596,260 | +24,520 | 8.34% | 716,644,275 |
| 2018-11-02 | 2018-10-31 | 18.127 | 39,571,740 | +61,653 | 8.34% | 717,330,146 |
| 2018-11-01 | 2018-10-30 | 18.070 | 39,510,087 | +2,803 | 8.32% | 713,956,754 |
| 2018-10-31 | 2018-10-29 | 18.099 | 39,507,284 | +7,006 | 8.32% | 715,033,917 |
| 2018-10-30 | 2018-10-26 | 18.127 | 39,500,278 | +7,006 | 8.32% | 716,034,731 |
| 2018-10-29 | 2018-10-25 | 18.127 | 39,493,272 | -2,102 | 8.32% | 715,907,731 |
| 2018-10-26 | 2018-10-24 | 18.556 | 39,495,374 | -44,138 | 8.32% | 732,857,941 |
| 2018-10-25 | 2018-10-23 | 18.755 | 39,539,512 | -6,305 | 8.33% | 741,578,081 |
| 2018-10-24 | 2018-10-22 | 19.469 | 39,545,817 | -63,054 | 8.33% | 769,919,178 |
| 2018-10-23 | 2018-10-19 | 19.184 | 39,608,871 | -59,551 | 8.35% | 759,839,641 |
| 2018-10-22 | 2018-10-18 | 19.926 | 39,668,422 | -21,018 | 8.36% | 790,424,800 |
| 2018-10-18 | 2018-10-15 | 20.440 | 39,689,440 | +7,706 | 8.36% | 811,237,848 |
| 2018-10-16 | 2018-10-12 | 20.440 | 39,681,734 | +21,719 | 8.36% | 811,080,340 |
| 2018-10-15 | 2018-10-11 | 20.811 | 39,660,015 | +46,940 | 8.36% | 825,354,670 |
| 2018-10-12 | 2018-10-10 | 21.268 | 39,613,075 | +7,006 | 8.35% | 842,471,154 |
| 2018-10-10 | 2018-10-08 | 21.410 | 39,606,069 | +48,027 | 8.34% | 847,975,322 |
| 2018-10-09 | 2018-10-05 | 21.696 | 39,558,042 | -1,087 | 8.33% | 858,239,680 |
| 2018-10-08 | 2018-10-04 | 21.953 | 39,559,129 | +2,102 | 8.34% | 868,426,908 |
| 2018-10-05 | 2018-10-03 | 22.038 | 39,557,027 | -4,321 | 8.33% | 871,768,464 |
| 2018-10-04 | 2018-10-02 | 21.838 | 39,561,348 | +9,346 | 8.34% | 863,958,192 |
| 2018-10-03 | 2018-09-28 | 21.953 | 39,552,002 | +4,811 | 8.33% | 868,270,451 |
| 2018-10-02 | 2018-09-27 | 21.953 | 39,547,191 | +63,351 | 8.33% | 868,164,837 |
| 2018-09-28 | 2018-09-26 | 22.095 | 39,483,840 | -11,201 | 8.32% | 872,409,838 |
| 2018-09-27 | 2018-09-24 | 21.810 | 39,495,041 | -48,691 | 8.32% | 861,382,686 |
| 2018-09-26 | 2018-09-21 | 22.181 | 39,543,732 | -64,088 | 8.33% | 877,119,737 |
| 2018-09-24 | 2018-09-20 | 22.552 | 39,607,820 | -6,306 | 8.35% | 893,240,162 |
| 2018-09-21 | 2018-09-19 | 22.838 | 39,614,126 | -44,138 | 8.35% | 904,691,013 |
| 2018-09-20 | 2018-09-18 | 22.838 | 39,658,264 | -9,107 | 8.36% | 905,699,018 |
| 2018-09-19 | 2018-09-17 | 22.695 | 39,667,371 | -126,108 | 8.36% | 900,245,082 |
| 2018-09-18 | 2018-09-14 | 22.923 | 39,793,479 | +33,072 | 8.38% | 912,194,954 |
| 2018-09-17 | 2018-09-13 | 22.980 | 39,760,407 | +30,826 | 8.38% | 913,706,916 |
| 2018-09-14 | 2018-09-12 | 22.780 | 39,729,581 | -22,419 | 8.37% | 905,059,407 |
| 2018-09-13 | 2018-09-11 | 23.009 | 39,752,000 | +64,105 | 8.38% | 914,648,520 |
| 2018-09-12 | 2018-09-10 | 23.152 | 39,687,895 | +28,024 | 8.36% | 918,838,385 |
| 2018-09-11 | 2018-09-07 | 22.809 | 39,659,871 | +149,227 | 8.36% | 904,603,549 |
| 2018-09-10 | 2018-09-06 | 22.540 | 39,510,644 | +34,330 | 8.32% | 890,566,600 |
| 2018-09-07 | 2018-09-05 | 22.338 | 39,476,314 | +452,854 | 8.32% | 881,827,907 |
| 2018-09-06 | 2018-09-04 | 22.655 | 39,023,460 | +60,368 | 8.30% | 884,084,672 |
| 2018-09-05 | 2018-09-03 | 22.338 | 38,963,092 | +17,254 | 8.29% | 870,363,476 |
| 2018-09-04 | 2018-08-31 | 22.655 | 38,945,838 | +94,367 | 8.29% | 882,326,129 |
| 2018-09-03 | 2018-08-30 | 21.791 | 38,851,471 | +131,837 | 8.27% | 846,593,255 |
| 2018-08-31 | 2018-08-29 | 21.848 | 38,719,634 | -57,592 | 8.24% | 845,952,524 |
| 2018-08-30 | 2018-08-28 | 20.522 | 38,777,226 | +34,001 | 8.25% | 795,796,955 |
| 2018-08-28 | 2018-08-24 | 19.283 | 38,743,225 | -65,225 | 8.24% | 747,080,547 |
| 2018-08-24 | 2018-08-22 | 19.081 | 38,808,450 | +694 | 8.26% | 740,508,126 |
| 2018-08-23 | 2018-08-21 | 19.168 | 38,807,756 | +26,367 | 8.26% | 743,850,600 |
| 2018-08-22 | 2018-08-20 | 19.139 | 38,781,389 | +25,674 | 8.25% | 742,227,397 |
| 2018-08-21 | 2018-08-17 | 19.023 | 38,755,715 | +3,235 | 8.24% | 737,267,739 |
| 2018-08-20 | 2018-08-16 | 19.283 | 38,752,480 | +34,145 | 8.24% | 747,259,010 |
| 2018-08-17 | 2018-08-15 | 19.456 | 38,718,335 | -41,002 | 8.24% | 753,296,566 |
| 2018-08-16 | 2018-08-14 | 19.225 | 38,759,337 | -4,857 | 8.25% | 745,156,879 |
| 2018-08-15 | 2018-08-13 | 19.110 | 38,764,194 | -71,519 | 8.25% | 740,780,989 |
| 2018-08-14 | 2018-08-10 | 19.139 | 38,835,713 | -63,144 | 8.26% | 743,267,090 |
| 2018-08-13 | 2018-08-09 | 19.312 | 38,898,857 | +68 | 8.28% | 751,202,777 |
| 2018-08-10 | 2018-08-08 | 19.023 | 38,898,789 | -28,449 | 8.28% | 739,989,501 |
| 2018-08-09 | 2018-08-07 | 18.706 | 38,927,238 | -140,857 | 8.28% | 728,188,521 |
| 2018-08-08 | 2018-08-06 | 18.735 | 39,068,095 | -122,817 | 8.31% | 731,949,525 |
| 2018-08-07 | 2018-08-03 | 19.023 | 39,190,912 | -12,664 | 8.34% | 745,546,691 |
| 2018-08-06 | 2018-08-02 | 19.571 | 39,203,576 | -3,469 | 8.34% | 767,257,247 |
| 2018-08-03 | 2018-08-01 | 19.888 | 39,207,045 | -58,140 | 8.34% | 779,756,033 |
| 2018-08-02 | 2018-07-31 | 19.802 | 39,265,185 | -106,302 | 8.35% | 777,517,059 |
| 2018-08-01 | 2018-07-30 | 20.292 | 39,371,487 | -13,184 | 8.38% | 798,913,976 |
| 2018-07-31 | 2018-07-27 | 20.609 | 39,384,671 | +3,400 | 8.38% | 811,668,712 |
| 2018-07-30 | 2018-07-26 | 20.868 | 39,381,271 | +49,679 | 8.38% | 821,814,569 |
| 2018-07-27 | 2018-07-25 | 21.156 | 39,331,592 | +6,939 | 8.37% | 832,114,571 |
| 2018-07-26 | 2018-07-24 | 21.128 | 39,324,653 | +15,247 | 8.37% | 830,834,296 |
| 2018-07-25 | 2018-07-23 | 21.041 | 39,309,406 | +24,980 | 8.36% | 827,113,069 |
| 2018-07-24 | 2018-07-20 | 21.128 | 39,284,426 | +2,775 | 8.36% | 829,984,397 |
| 2018-07-23 | 2018-07-19 | 21.243 | 39,281,651 | +22,185 | 8.36% | 834,454,694 |
| 2018-07-20 | 2018-07-18 | 21.128 | 39,259,466 | -40,245 | 8.35% | 829,457,053 |
| 2018-07-19 | 2018-07-17 | 21.214 | 39,299,711 | -8,327 | 8.36% | 833,705,588 |
| 2018-07-18 | 2018-07-16 | 21.416 | 39,308,038 | +46,490 | 8.36% | 841,813,183 |
| 2018-07-17 | 2018-07-13 | 21.445 | 39,261,548 | +17,347 | 8.35% | 841,949,214 |
| 2018-07-16 | 2018-07-12 | 21.560 | 39,244,201 | +33,656 | 8.35% | 846,101,823 |
| 2018-07-13 | 2018-07-11 | 21.646 | 39,210,545 | -35,388 | 8.34% | 848,766,749 |
| 2018-07-12 | 2018-07-10 | 22.309 | 39,245,933 | -27,712 | 8.35% | 875,550,419 |
| 2018-07-11 | 2018-07-09 | 22.309 | 39,273,645 | +20,122 | 8.36% | 876,168,655 |
| 2018-07-10 | 2018-07-06 | 21.358 | 39,253,523 | +28,172 | 8.35% | 838,382,859 |
| 2018-07-09 | 2018-07-05 | 20.753 | 39,225,351 | +66,543 | 8.34% | 814,038,371 |
| 2018-07-06 | 2018-07-04 | 21.329 | 39,158,808 | +34,583 | 8.33% | 835,231,230 |
| 2018-07-05 | 2018-07-03 | 21.589 | 39,124,225 | +58,979 | 8.32% | 844,642,844 |
| 2018-07-04 | 2018-06-29 | 21.791 | 39,065,246 | +74,246 | 8.31% | 851,251,520 |
| 2018-07-03 | 2018-06-28 | 21.646 | 38,991,000 | +40,245 | 8.29% | 844,014,392 |
| 2018-06-29 | 2018-06-27 | 21.877 | 38,950,755 | -6,245 | 8.29% | 852,124,785 |
| 2018-06-28 | 2018-06-26 | 22.482 | 38,957,000 | +95,755 | 8.29% | 875,841,762 |
| 2018-06-27 | 2018-06-25 | 22.165 | 38,861,245 | -14,571 | 8.27% | 861,367,718 |
| 2018-06-26 | 2018-06-22 | 22.309 | 38,875,816 | +105,470 | 8.27% | 867,293,357 |
| 2018-06-25 | 2018-06-21 | 22.425 | 38,770,346 | -858,330 | 8.25% | 869,410,369 |
| 2018-06-22 | 2018-06-20 | 22.453 | 39,628,676 | +97,837 | 8.43% | 889,800,329 |
| 2018-06-21 | 2018-06-19 | 22.425 | 39,530,839 | +79,796 | 8.41% | 886,464,137 |
| 2018-06-20 | 2018-06-15 | 22.943 | 39,451,043 | +82,340 | 8.39% | 905,142,795 |
| 2018-06-19 | 2018-06-14 | 23.059 | 39,368,703 | +4,163 | 8.38% | 907,792,595 |
| 2018-06-15 | 2018-06-13 | 23.261 | 39,364,540 | -14,571 | 8.37% | 915,638,947 |
| 2018-06-14 | 2018-06-12 | 23.347 | 39,379,111 | -102,000 | 8.38% | 919,382,998 |
| 2018-06-13 | 2018-06-11 | 24.688 | 39,481,111 | +7,736 | 8.40% | 974,728,025 |
| 2018-06-12 | 2018-06-08 | 24.481 | 39,473,375 | +982,699 | 8.40% | 966,367,263 |
| 2018-06-11 | 2018-06-07 | 24.422 | 38,490,676 | +12,852 | 8.40% | 940,033,212 |
| 2018-06-08 | 2018-06-06 | 24.452 | 38,477,824 | -44,644 | 8.40% | 940,857,011 |
| 2018-06-07 | 2018-06-05 | 24.393 | 38,522,468 | +27,733 | 8.41% | 939,670,653 |
| 2018-06-06 | 2018-06-04 | 24.275 | 38,494,735 | -26,380 | 8.40% | 934,441,469 |
| 2018-06-05 | 2018-06-01 | 24.215 | 38,521,115 | +26,813 | 8.41% | 932,803,922 |
| 2018-06-04 | 2018-05-31 | 23.920 | 38,494,302 | -176,158 | 8.40% | 920,773,015 |
| 2018-06-01 | 2018-05-30 | 24.600 | 38,670,460 | -23,675 | 8.44% | 951,284,185 |
| 2018-05-31 | 2018-05-29 | 24.866 | 38,694,135 | -70,348 | 8.44% | 962,163,218 |
| 2018-05-30 | 2018-05-28 | 24.925 | 38,764,483 | -28,410 | 8.46% | 966,204,783 |
| 2018-05-29 | 2018-05-25 | 25.132 | 38,792,893 | -31,116 | 8.47% | 974,941,835 |
| 2018-05-28 | 2018-05-24 | 25.014 | 38,824,009 | -71,025 | 8.47% | 971,132,200 |
| 2018-05-25 | 2018-05-23 | 25.102 | 38,895,034 | -64,362 | 8.49% | 976,358,829 |
| 2018-05-24 | 2018-05-21 | 25.221 | 38,959,396 | -53,438 | 8.50% | 982,582,123 |
| 2018-05-23 | 2018-05-18 | 25.309 | 39,012,834 | -133,932 | 8.51% | 987,390,346 |
| 2018-05-21 | 2018-05-17 | 25.398 | 39,146,766 | -14,206 | 8.54% | 994,252,441 |
| 2018-05-18 | 2018-05-16 | 25.457 | 39,160,972 | +2,706 | 8.55% | 996,928,993 |
| 2018-05-17 | 2018-05-15 | 25.428 | 39,158,266 | +15,558 | 8.55% | 995,702,312 |
| 2018-05-16 | 2018-05-14 | 25.457 | 39,142,708 | +677 | 8.54% | 996,464,042 |
| 2018-05-15 | 2018-05-11 | 25.723 | 39,142,031 | +27,057 | 8.54% | 1,006,862,628 |
| 2018-05-14 | 2018-05-10 | 25.280 | 39,114,974 | +22,998 | 8.54% | 988,818,932 |
| 2018-05-11 | 2018-05-09 | 25.664 | 39,091,976 | +4,059 | 8.53% | 1,003,263,381 |
| 2018-05-10 | 2018-05-08 | 25.664 | 39,087,917 | +114,993 | 8.53% | 1,003,159,210 |
| 2018-05-08 | 2018-05-04 | 25.428 | 38,972,924 | +21,646 | 8.51% | 990,989,502 |
| 2018-05-04 | 2018-05-02 | 25.516 | 38,951,278 | +45,997 | 8.50% | 993,894,116 |
| 2018-05-03 | 2018-04-30 | 25.487 | 38,905,281 | +10,823 | 8.49% | 991,570,127 |
| 2018-05-02 | 2018-04-27 | 25.605 | 38,894,458 | +65,613 | 8.49% | 995,894,257 |
| 2018-04-30 | 2018-04-26 | 25.339 | 38,828,845 | +32,469 | 8.47% | 983,881,753 |
| 2018-04-27 | 2018-04-25 | 25.516 | 38,796,376 | +114,993 | 8.47% | 989,941,583 |
| 2018-04-26 | 2018-04-24 | 25.516 | 38,681,383 | +22,322 | 8.44% | 987,007,383 |
| 2018-04-25 | 2018-04-23 | 25.250 | 38,659,061 | +43,968 | 8.44% | 976,150,506 |
| 2018-04-24 | 2018-04-20 | 25.309 | 38,615,093 | +623,668 | 8.43% | 977,323,771 |
| 2018-04-23 | 2018-04-19 | 25.457 | 37,991,425 | +861,094 | 8.29% | 967,155,592 |
| 2018-04-20 | 2018-04-18 | 25.162 | 37,130,331 | -2,029 | 8.10% | 934,256,209 |
| 2018-04-19 | 2018-04-17 | 25.309 | 37,132,360 | +75,083 | 8.10% | 939,796,729 |
| 2018-04-18 | 2018-04-16 | 24.511 | 37,057,277 | +2,030 | 8.09% | 908,313,244 |
| 2018-04-17 | 2018-04-13 | 24.688 | 37,055,247 | +165,049 | 8.09% | 914,837,167 |
| 2018-04-16 | 2018-04-12 | 24.481 | 36,890,198 | +18,940 | 8.05% | 903,127,227 |
| 2018-04-13 | 2018-04-11 | 24.452 | 36,871,258 | +58,469 | 8.05% | 901,573,374 |
| 2018-04-12 | 2018-04-10 | 24.541 | 36,812,789 | +71,701 | 8.03% | 903,409,028 |
| 2018-04-11 | 2018-04-09 | 24.688 | 36,741,088 | +81,848 | 8.02% | 907,081,063 |
| 2018-04-10 | 2018-04-06 | 24.393 | 36,659,240 | +27,734 | 8.00% | 894,221,315 |
| 2018-04-09 | 2018-04-04 | 24.275 | 36,631,506 | -20,293 | 7.99% | 889,212,467 |
| 2018-04-06 | 2018-04-03 | 24.334 | 36,651,799 | -4,059 | 8.00% | 891,872,439 |
| 2018-04-04 | 2018-03-29 | 24.393 | 36,655,858 | -27,733 | 8.00% | 894,138,819 |
| 2018-04-03 | 2018-03-28 | 23.801 | 36,683,591 | -101,465 | 8.01% | 873,122,812 |
| 2018-03-29 | 2018-03-27 | 25.546 | 36,785,056 | -2,029 | 8.03% | 939,707,680 |
| 2018-03-28 | 2018-03-26 | 25.516 | 36,787,085 | -2,029 | 8.03% | 938,671,828 |
| 2018-03-27 | 2018-03-23 | 25.664 | 36,789,114 | -3,382 | 8.03% | 944,162,324 |
| 2018-03-26 | 2018-03-22 | 25.871 | 36,792,496 | +2,409 | 8.03% | 951,864,032 |
| 2018-03-23 | 2018-03-21 | 26.492 | 36,790,087 | +8,376 | 8.03% | 974,644,949 |
| 2018-03-22 | 2018-03-20 | 26.462 | 36,781,711 | +13,270 | 8.03% | 973,335,526 |
| 2018-03-21 | 2018-03-19 | 26.581 | 36,768,441 | -30,440 | 8.02% | 977,332,903 |
| 2018-03-20 | 2018-03-16 | 26.433 | 36,798,881 | +70,349 | 8.03% | 972,701,854 |
| 2018-03-19 | 2018-03-15 | 26.019 | 36,728,532 | -2,706 | 8.02% | 955,638,977 |
| 2018-03-15 | 2018-03-13 | 25.635 | 36,731,238 | -571,582 | 8.02% | 941,590,950 |
| 2018-03-14 | 2018-03-12 | 25.546 | 37,302,820 | -196,841 | 8.14% | 952,934,432 |
| 2018-03-13 | 2018-03-09 | 25.487 | 37,499,661 | -24,352 | 8.18% | 955,745,407 |
| 2018-03-12 | 2018-03-08 | 25.901 | 37,524,013 | -150,843 | 8.19% | 971,898,688 |
| 2018-03-09 | 2018-03-07 | 25.871 | 37,674,856 | -320,628 | 8.22% | 974,691,696 |
| 2018-03-08 | 2018-03-06 | 26.019 | 37,995,484 | -6,909 | 8.29% | 988,603,777 |
| 2018-03-07 | 2018-03-05 | 25.960 | 38,002,393 | -676 | 8.29% | 986,536,307 |
| 2018-03-06 | 2018-03-02 | 26.196 | 38,003,069 | -13,529 | 8.29% | 995,542,957 |
| 2018-03-02 | 2018-02-28 | 26.256 | 38,016,598 | -23,675 | 8.30% | 998,145,443 |
| 2018-03-01 | 2018-02-27 | 25.753 | 38,040,273 | -3,382 | 8.30% | 979,646,502 |
| 2018-02-28 | 2018-02-26 | 25.871 | 38,043,655 | -22,999 | 8.30% | 984,232,949 |
| 2018-02-27 | 2018-02-23 | 25.782 | 38,066,654 | -19,616 | 8.31% | 981,451,407 |
| 2018-02-26 | 2018-02-22 | 25.723 | 38,086,270 | -677 | 8.31% | 979,704,960 |
| 2018-02-23 | 2018-02-21 | 26.285 | 38,086,947 | -12,852 | 8.31% | 1,001,118,610 |
| 2018-02-22 | 2018-02-20 | 25.842 | 38,099,799 | -27,733 | 8.32% | 984,558,961 |
| 2018-02-21 | 2018-02-15 | 26.049 | 38,127,532 | -4,735 | 8.32% | 993,166,849 |
| 2018-02-20 | 2018-02-13 | 25.842 | 38,132,267 | +10,823 | 8.32% | 985,397,985 |
| 2018-02-14 | 2018-02-12 | 25.782 | 38,121,444 | -8,794 | 8.32% | 982,864,027 |
| 2018-02-13 | 2018-02-09 | 26.019 | 38,130,238 | -376,771 | 8.32% | 992,109,939 |
| 2018-02-12 | 2018-02-08 | 26.788 | 38,507,009 | -9,470 | 8.41% | 1,031,515,115 |
| 2018-02-09 | 2018-02-07 | 27.320 | 38,516,479 | +27,733 | 8.41% | 1,052,267,513 |
| 2018-02-08 | 2018-02-06 | 27.261 | 38,488,746 | +54,791 | 8.40% | 1,049,233,854 |
| 2018-02-07 | 2018-02-05 | 27.497 | 38,433,955 | +61,555 | 8.39% | 1,056,831,229 |
| 2018-02-06 | 2018-02-02 | 28.000 | 38,372,400 | +2,030 | 8.38% | 1,074,426,111 |
| 2018-02-05 | 2018-02-01 | 27.941 | 38,370,370 | -6,901 | 8.38% | 1,072,100,276 |
| 2018-02-02 | 2018-01-31 | 27.911 | 38,377,271 | +43,968 | 8.38% | 1,071,158,394 |
| 2018-02-01 | 2018-01-30 | 27.823 | 38,333,303 | -2,706 | 8.37% | 1,066,530,986 |
| 2018-01-31 | 2018-01-29 | 27.645 | 38,336,009 | -43,968 | 8.37% | 1,059,805,384 |
| 2018-01-30 | 2018-01-26 | 27.941 | 38,379,977 | +27,798 | 8.38% | 1,072,368,703 |
| 2018-01-29 | 2018-01-25 | 27.645 | 38,352,179 | -1,208 | 8.38% | 1,060,252,406 |
| 2018-01-26 | 2018-01-24 | 27.497 | 38,353,387 | +319,951 | 8.38% | 1,054,615,824 |
| 2018-01-25 | 2018-01-23 | 27.083 | 38,033,436 | +10,823 | 8.31% | 1,030,074,528 |
| 2018-01-24 | 2018-01-22 | 27.527 | 38,022,613 | +677 | 8.30% | 1,046,644,637 |
| 2018-01-23 | 2018-01-19 | 27.320 | 38,021,936 | +31,792 | 8.30% | 1,038,756,633 |
| 2018-01-22 | 2018-01-18 | 27.320 | 37,990,144 | +4,522 | 8.30% | 1,037,888,077 |
| 2018-01-19 | 2018-01-17 | 27.497 | 37,985,622 | +30,901 | 8.30% | 1,044,503,267 |
| 2018-01-18 | 2018-01-16 | 27.497 | 37,954,721 | -2,706 | 8.29% | 1,043,653,572 |
| 2018-01-17 | 2018-01-15 | 27.320 | 37,957,427 | -12,175 | 8.29% | 1,036,994,251 |
| 2018-01-16 | 2018-01-12 | 27.497 | 37,969,602 | -2,706 | 8.29% | 1,044,062,760 |
| 2018-01-15 | 2018-01-11 | 27.497 | 37,972,308 | +25,582 | 8.29% | 1,044,137,168 |
| 2018-01-12 | 2018-01-10 | 27.231 | 37,946,726 | +3,383 | 8.29% | 1,033,335,985 |
| 2018-01-11 | 2018-01-09 | 27.231 | 37,943,343 | +34,498 | 8.29% | 1,033,243,862 |
| 2018-01-10 | 2018-01-08 | 27.202 | 37,908,845 | -44,645 | 8.28% | 1,031,183,588 |
| 2018-01-09 | 2018-01-05 | 27.409 | 37,953,490 | -20,293 | 8.29% | 1,040,253,208 |
| 2018-01-08 | 2018-01-04 | 27.320 | 37,973,783 | -82,524 | 8.29% | 1,037,441,096 |
| 2018-01-05 | 2018-01-03 | 27.645 | 38,056,307 | +82,779 | 8.31% | 1,052,072,975 |
| 2018-01-04 | 2018-01-02 | 27.704 | 37,973,528 | -31,792 | 8.29% | 1,052,030,064 |
| 2018-01-03 | 2017-12-29 | 27.911 | 38,005,320 | -6,764 | 8.30% | 1,060,776,769 |
| 2018-01-02 | 2017-12-28 | 28.148 | 38,012,084 | -2,029 | 8.30% | 1,069,956,794 |
| 2017-12-29 | 2017-12-27 | 28.148 | 38,014,113 | -7,441 | 8.30% | 1,070,013,906 |
| 2017-12-28 | 2017-12-22 | 27.911 | 38,021,554 | -22,322 | 8.30% | 1,061,229,880 |
| 2017-12-27 | 2017-12-21 | 28.118 | 38,043,876 | -2,735 | 8.31% | 1,069,726,825 |
| 2017-12-22 | 2017-12-20 | 27.793 | 38,046,611 | +8,793 | 8.31% | 1,057,429,553 |
| 2017-12-21 | 2017-12-19 | 27.645 | 38,037,818 | -37,458 | 8.31% | 1,051,561,844 |
| 2017-12-20 | 2017-12-18 | 27.704 | 38,075,276 | +68,319 | 8.32% | 1,054,848,921 |
| 2017-12-19 | 2017-12-15 | 27.497 | 38,006,957 | +67,034 | 8.30% | 1,045,089,923 |
| 2017-12-18 | 2017-12-14 | 26.729 | 37,939,923 | +18,940 | 8.29% | 1,014,080,631 |
| 2017-12-15 | 2017-12-13 | 25.960 | 37,920,983 | +677 | 8.28% | 984,422,916 |
| 2017-12-14 | 2017-12-12 | 25.516 | 37,920,306 | +1,353 | 8.28% | 967,587,482 |
| 2017-12-13 | 2017-12-11 | 26.108 | 37,918,953 | +72,773 | 8.28% | 989,975,970 |
| 2017-12-12 | 2017-12-08 | 25.309 | 37,846,180 | -23,225 | 8.27% | 957,863,065 |
| 2017-12-11 | 2017-12-07 | 24.984 | 37,869,405 | +88,274 | 8.27% | 946,134,334 |
| 2017-12-08 | 2017-12-06 | 25.221 | 37,781,131 | +132,354 | 8.25% | 952,865,489 |
| 2017-12-07 | 2017-12-05 | 25.487 | 37,648,777 | -676 | 8.22% | 959,545,893 |
| 2017-12-06 | 2017-12-04 | 25.546 | 37,649,453 | -18,940 | 8.22% | 961,789,487 |
| 2017-12-05 | 2017-12-01 | 25.575 | 37,668,393 | -4,267 | 8.23% | 963,387,068 |
| 2017-12-04 | 2017-11-30 | 25.280 | 37,672,660 | +77,113 | 8.23% | 952,357,515 |
| 2017-12-01 | 2017-11-29 | 25.487 | 37,595,547 | +6,764 | 8.21% | 958,189,232 |
| 2017-11-30 | 2017-11-28 | 25.871 | 37,588,783 | +3,591 | 8.21% | 972,464,889 |
| 2017-11-29 | 2017-11-27 | 25.871 | 37,585,192 | -14,882 | 8.21% | 972,371,986 |
| 2017-11-28 | 2017-11-24 | 26.610 | 37,600,074 | +20,293 | 8.21% | 1,000,550,057 |
| 2017-11-27 | 2017-11-23 | 26.462 | 37,579,781 | -50,732 | 8.21% | 994,454,443 |
| 2017-11-24 | 2017-11-22 | 26.699 | 37,630,513 | -6,764 | 8.22% | 1,004,697,916 |
| 2017-11-23 | 2017-11-21 | 25.487 | 37,637,277 | +98,758 | 8.22% | 959,252,795 |
| 2017-11-22 | 2017-11-20 | 25.369 | 37,538,519 | +51,409 | 8.20% | 952,296,163 |
| 2017-11-21 | 2017-11-17 | 25.516 | 37,487,110 | +121,081 | 8.19% | 956,533,905 |
| 2017-11-20 | 2017-11-16 | 25.575 | 37,366,029 | +4,058 | 8.16% | 955,653,965 |
| 2017-11-17 | 2017-11-15 | 25.782 | 37,361,971 | +33,145 | 8.16% | 963,282,956 |
| 2017-11-16 | 2017-11-14 | 25.575 | 37,328,826 | +55,132 | 8.15% | 954,702,481 |
| 2017-11-15 | 2017-11-13 | 25.605 | 37,273,694 | -9,134 | 8.14% | 954,394,526 |
| 2017-11-14 | 2017-11-10 | 25.428 | 37,282,828 | -6,765 | 8.14% | 948,014,349 |
| 2017-11-13 | 2017-11-09 | 25.575 | 37,289,593 | +10,147 | 8.14% | 953,699,078 |
| 2017-11-10 | 2017-11-08 | 25.457 | 37,279,446 | +39,233 | 8.14% | 949,030,595 |
| 2017-11-09 | 2017-11-07 | 25.191 | 37,240,213 | -2,030 | 8.13% | 938,122,092 |
| 2017-11-08 | 2017-11-06 | 25.575 | 37,242,243 | -5,411 | 8.13% | 952,488,079 |
| 2017-11-07 | 2017-11-03 | 25.575 | 37,247,654 | -13,412 | 8.13% | 952,626,468 |
| 2017-11-06 | 2017-11-02 | 25.575 | 37,261,066 | +14,205 | 8.14% | 952,969,487 |
| 2017-11-03 | 2017-11-01 | 25.516 | 37,246,861 | +118,287 | 8.13% | 950,403,629 |
| 2017-11-01 | 2017-10-30 | 25.221 | 37,128,574 | +5,412 | 8.11% | 936,407,563 |
| 2017-10-31 | 2017-10-27 | 24.984 | 37,123,162 | +212,399 | 8.11% | 927,490,098 |
| 2017-10-30 | 2017-10-26 | 25.014 | 36,910,763 | -12,852 | 8.06% | 923,274,834 |
| 2017-10-27 | 2017-10-25 | 25.102 | 36,923,615 | +14,205 | 8.06% | 926,871,474 |
| 2017-10-26 | 2017-10-24 | 25.250 | 36,909,410 | +53,408 | 8.06% | 931,971,402 |
| 2017-10-25 | 2017-10-23 | 24.984 | 36,856,002 | +43,291 | 8.05% | 920,815,336 |
| 2017-10-24 | 2017-10-20 | 25.398 | 36,812,711 | +41,939 | 8.04% | 934,971,940 |
| 2017-10-23 | 2017-10-19 | 25.280 | 36,770,772 | -41,938 | 8.03% | 929,557,961 |
| 2017-10-20 | 2017-10-18 | 24.984 | 36,812,710 | -9,258 | 8.04% | 919,733,723 |
| 2017-10-19 | 2017-10-17 | 25.014 | 36,821,968 | -147,462 | 8.04% | 921,053,742 |
| 2017-10-18 | 2017-10-16 | 25.043 | 36,969,430 | +208,128 | 8.07% | 925,835,389 |
| 2017-10-17 | 2017-10-13 | 25.280 | 36,761,302 | -14,881 | 8.03% | 929,318,562 |
| 2017-10-16 | 2017-10-12 | 24.895 | 36,776,183 | -462,001 | 8.03% | 915,559,041 |
| 2017-10-13 | 2017-10-11 | 25.487 | 37,238,184 | +32,468 | 8.13% | 949,081,202 |
| 2017-10-12 | 2017-10-10 | 26.256 | 37,205,716 | -18,940 | 8.13% | 976,855,317 |
| 2017-10-11 | 2017-10-09 | 26.226 | 37,224,656 | +23,675 | 8.13% | 976,251,974 |
| 2017-10-10 | 2017-10-06 | 26.462 | 37,200,981 | +52,762 | 8.12% | 984,430,453 |
| 2017-10-09 | 2017-10-04 | 26.581 | 37,148,219 | -27,057 | 8.11% | 987,427,688 |
| 2017-10-06 | 2017-10-03 | 26.699 | 37,175,276 | -3,315 | 8.12% | 992,543,533 |
| 2017-10-04 | 2017-09-29 | 26.462 | 37,178,591 | -54,858 | 8.12% | 983,837,958 |
| 2017-10-03 | 2017-09-28 | 26.462 | 37,233,449 | -4,735 | 8.13% | 985,289,637 |
| 2017-09-29 | 2017-09-27 | 26.995 | 37,238,184 | +79,089 | 8.13% | 1,005,233,338 |
| 2017-09-28 | 2017-09-26 | 26.936 | 37,159,095 | +50,733 | 8.12% | 1,000,900,987 |
| 2017-09-27 | 2017-09-25 | 26.433 | 37,108,362 | +29,086 | 8.10% | 980,882,340 |
| 2017-09-26 | 2017-09-22 | 26.522 | 37,079,276 | -2,706 | 8.10% | 983,402,484 |
| 2017-09-25 | 2017-09-21 | 26.610 | 37,081,982 | +40,586 | 8.10% | 986,763,463 |
| 2017-09-22 | 2017-09-20 | 26.847 | 37,041,396 | +259,816 | 8.09% | 994,445,087 |
| 2017-09-21 | 2017-09-19 | 26.758 | 36,781,580 | +122,434 | 8.03% | 984,207,278 |
| 2017-09-20 | 2017-09-18 | 26.906 | 36,659,146 | +59,526 | 8.01% | 986,350,679 |
| 2017-09-19 | 2017-09-15 | 27.113 | 36,599,620 | +109,084 | 7.99% | 992,324,066 |
| 2017-09-18 | 2017-09-14 | 26.640 | 36,490,536 | -2,773 | 7.97% | 972,103,811 |
| 2017-09-15 | 2017-09-13 | 26.847 | 36,493,309 | +20,293 | 7.97% | 979,730,673 |
| 2017-09-14 | 2017-09-12 | 27.054 | 36,473,016 | +152,196 | 7.97% | 986,734,660 |
| 2017-09-13 | 2017-09-11 | 27.497 | 36,320,820 | +80,496 | 7.93% | 998,725,654 |
| 2017-09-12 | 2017-09-08 | 26.981 | 36,240,324 | +20,969 | 7.91% | 977,784,670 |
| 2017-09-11 | 2017-09-07 | 26.862 | 36,219,355 | +232,674 | 7.91% | 972,913,985 |
| 2017-09-08 | 2017-09-06 | 27.040 | 35,986,681 | +12,789 | 7.90% | 973,079,874 |
| 2017-09-07 | 2017-09-05 | 26.921 | 35,973,892 | +5,384 | 7.90% | 968,458,305 |
| 2017-09-06 | 2017-09-04 | 26.802 | 35,968,508 | +9,423 | 7.89% | 964,038,248 |
| 2017-09-05 | 2017-09-01 | 26.743 | 35,959,085 | -261,827 | 7.89% | 961,648,693 |
| 2017-09-04 | 2017-08-31 | 26.535 | 36,220,912 | -45,769 | 7.95% | 961,116,745 |
| 2017-09-01 | 2017-08-30 | 27.486 | 36,266,681 | +92,212 | 7.96% | 996,815,652 |
| 2017-08-31 | 2017-08-29 | 28.466 | 36,174,469 | +25,581 | 7.94% | 1,029,752,791 |
| 2017-08-30 | 2017-08-28 | 28.704 | 36,148,888 | -4,712 | 7.93% | 1,037,617,702 |
| 2017-08-29 | 2017-08-25 | 28.704 | 36,153,600 | -47,788 | 7.94% | 1,037,752,955 |
| 2017-08-28 | 2017-08-24 | 28.882 | 36,201,388 | +5,384 | 7.95% | 1,045,578,853 |
| 2017-08-25 | 2017-08-22 | 28.555 | 36,196,004 | -30,288 | 7.94% | 1,033,592,428 |
| 2017-08-24 | 2017-08-21 | 28.555 | 36,226,292 | -98,943 | 7.95% | 1,034,457,315 |
| 2017-08-22 | 2017-08-18 | 28.555 | 36,325,235 | +13,462 | 7.97% | 1,037,282,674 |
| 2017-08-21 | 2017-08-17 | 28.288 | 36,311,773 | +1,346 | 7.97% | 1,027,187,455 |
| 2017-08-18 | 2017-08-16 | 28.288 | 36,310,427 | +13,462 | 7.97% | 1,027,149,380 |
| 2017-08-17 | 2017-08-15 | 28.585 | 36,296,965 | -2,020 | 7.97% | 1,037,553,951 |
| 2017-08-16 | 2017-08-14 | 27.931 | 36,298,985 | +208,654 | 7.97% | 1,013,882,527 |
| 2017-08-15 | 2017-08-11 | 28.050 | 36,090,331 | +100,289 | 7.92% | 1,012,344,117 |
| 2017-08-14 | 2017-08-10 | 27.931 | 35,990,042 | +163,557 | 7.90% | 1,005,253,308 |
| 2017-08-11 | 2017-08-09 | 27.575 | 35,826,485 | +67,039 | 7.86% | 987,910,226 |
| 2017-08-10 | 2017-08-08 | 27.486 | 35,759,446 | +44,423 | 7.85% | 982,873,936 |
| 2017-08-09 | 2017-08-07 | 27.723 | 35,715,023 | +75,385 | 7.84% | 990,142,909 |
| 2017-08-08 | 2017-08-04 | 27.337 | 35,639,638 | -4,039 | 7.82% | 974,285,895 |
| 2017-08-07 | 2017-08-03 | 27.248 | 35,643,677 | +25,577 | 7.82% | 971,218,931 |
| 2017-08-04 | 2017-08-02 | 27.605 | 35,618,100 | +86,827 | 7.82% | 983,222,406 |
| 2017-08-03 | 2017-08-01 | 27.337 | 35,531,273 | +68,654 | 7.80% | 971,323,506 |
| 2017-08-02 | 2017-07-31 | 27.129 | 35,462,619 | +113,750 | 7.78% | 962,070,476 |
| 2017-08-01 | 2017-07-28 | 26.921 | 35,348,869 | +4,711 | 7.76% | 951,631,972 |
| 2017-07-31 | 2017-07-27 | 26.535 | 35,344,158 | -2,692 | 7.76% | 937,852,202 |
| 2017-07-28 | 2017-07-26 | 26.565 | 35,346,850 | -5,385 | 7.76% | 938,973,941 |
| 2017-07-27 | 2017-07-25 | 26.713 | 35,352,235 | -20,192 | 7.76% | 944,369,323 |
| 2017-07-26 | 2017-07-24 | 26.891 | 35,372,427 | +110,385 | 7.76% | 951,215,113 |
| 2017-07-25 | 2017-07-21 | 26.743 | 35,262,042 | +90,192 | 7.74% | 943,007,771 |
| 2017-07-24 | 2017-07-20 | 27.040 | 35,171,850 | +242,981 | 7.72% | 951,046,843 |
| 2017-07-21 | 2017-07-19 | 26.921 | 34,928,869 | +132,596 | 7.67% | 940,325,091 |
| 2017-07-20 | 2017-07-18 | 26.238 | 34,796,273 | +146,731 | 7.64% | 912,974,688 |
| 2017-07-19 | 2017-07-17 | 26.119 | 34,649,542 | +22,211 | 7.60% | 905,006,456 |
| 2017-07-18 | 2017-07-14 | 26.000 | 34,627,331 | -4,038 | 7.60% | 900,310,624 |
| 2017-07-17 | 2017-07-13 | 25.762 | 34,631,369 | +444,904 | 7.60% | 892,183,241 |
| 2017-07-14 | 2017-07-12 | 25.257 | 34,186,465 | +288,750 | 7.50% | 863,452,448 |
| 2017-07-13 | 2017-07-11 | 25.346 | 33,897,715 | -8,750 | 7.44% | 859,181,187 |
| 2017-07-12 | 2017-07-10 | 26.089 | 33,906,465 | +31,634 | 7.44% | 884,590,627 |
| 2017-07-11 | 2017-07-07 | 26.149 | 33,874,831 | +494,039 | 7.43% | 885,778,456 |
| 2017-07-07 | 2017-07-05 | 26.535 | 33,380,792 | +66,634 | 7.33% | 885,754,565 |
| 2017-07-06 | 2017-07-04 | 26.475 | 33,314,158 | +8,750 | 7.31% | 882,006,628 |
| 2017-07-05 | 2017-07-03 | 27.278 | 33,305,408 | +6,058 | 7.31% | 908,495,422 |
| 2017-07-04 | 2017-06-30 | 27.070 | 33,299,350 | -9,556 | 7.31% | 901,403,909 |
| 2017-07-03 | 2017-06-29 | 27.307 | 33,308,906 | -16,847 | 7.31% | 909,580,590 |
| 2017-06-30 | 2017-06-28 | 27.278 | 33,325,753 | -13,727 | 7.31% | 909,050,387 |
| 2017-06-29 | 2017-06-27 | 27.813 | 33,339,480 | -10,147 | 7.32% | 927,256,688 |
| 2017-06-28 | 2017-06-26 | 27.991 | 33,349,627 | -3,956 | 7.32% | 933,484,664 |
| 2017-06-27 | 2017-06-23 | 28.258 | 33,353,583 | +96,607 | 7.32% | 942,515,097 |
| 2017-06-26 | 2017-06-22 | 28.555 | 33,256,976 | +131,953 | 7.30% | 949,667,222 |
| 2017-06-23 | 2017-06-21 | 28.734 | 33,125,023 | -97,596 | 7.27% | 951,804,966 |
| 2017-06-22 | 2017-06-20 | 29.090 | 33,222,619 | -14,808 | 7.29% | 966,455,499 |
| 2017-06-21 | 2017-06-19 | 29.031 | 33,237,427 | +23,558 | 7.30% | 964,911,015 |
| 2017-06-20 | 2017-06-16 | 29.239 | 33,213,869 | +169,615 | 7.29% | 971,135,591 |
| 2017-06-19 | 2017-06-15 | 29.387 | 33,044,254 | -3,365 | 7.25% | 971,085,674 |
| 2017-06-16 | 2017-06-14 | 29.566 | 33,047,619 | -55,327 | 7.25% | 977,076,481 |
| 2017-06-15 | 2017-06-13 | 29.417 | 33,102,946 | -6,731 | 7.27% | 973,794,111 |
| 2017-06-14 | 2017-06-12 | 29.120 | 33,109,677 | -137,308 | 7.27% | 964,153,814 |
| 2017-06-13 | 2017-06-09 | 28.555 | 33,246,985 | -86,827 | 7.30% | 949,381,925 |
| 2017-06-12 | 2017-06-08 | 27.605 | 33,333,812 | -67,778 | 7.32% | 920,165,613 |
| 2017-06-09 | 2017-06-07 | 27.694 | 33,401,590 | -15,481 | 7.33% | 925,014,109 |
| 2017-06-08 | 2017-06-06 | 26.802 | 33,417,071 | +24,231 | 7.33% | 895,653,903 |
| 2017-06-07 | 2017-06-05 | 26.149 | 33,392,840 | +82,788 | 7.33% | 873,175,080 |
| 2017-06-06 | 2017-06-02 | 27.154 | 33,310,052 | +18,173 | 7.31% | 904,513,114 |
| 2017-06-05 | 2017-06-01 | 27.306 | 33,291,879 | +635,714 | 7.31% | 909,064,390 |
| 2017-06-02 | 2017-05-31 | 27.579 | 32,656,165 | -16,037 | 7.31% | 900,612,814 |
| 2017-06-01 | 2017-05-29 | 27.851 | 32,672,202 | +13,859 | 7.31% | 909,966,626 |
| 2017-05-31 | 2017-05-26 | 27.094 | 32,658,343 | +33,656 | 7.31% | 884,836,873 |
| 2017-05-29 | 2017-05-25 | 27.276 | 32,624,687 | +34,317 | 7.30% | 889,857,389 |
| 2017-05-26 | 2017-05-24 | 27.579 | 32,590,370 | +60,054 | 7.30% | 898,798,277 |
| 2017-05-25 | 2017-05-23 | 27.791 | 32,530,316 | +145,844 | 7.28% | 904,043,161 |
| 2017-05-24 | 2017-05-22 | 27.730 | 32,384,472 | +116,808 | 7.25% | 898,027,141 |
| 2017-05-23 | 2017-05-19 | 28.548 | 32,267,664 | +58,734 | 7.22% | 921,191,615 |
| 2017-05-22 | 2017-05-18 | 27.730 | 32,208,930 | +5,939 | 7.21% | 893,159,330 |
| 2017-05-19 | 2017-05-17 | 27.760 | 32,202,991 | +115,488 | 7.21% | 893,970,591 |
| 2017-05-18 | 2017-05-16 | 28.397 | 32,087,503 | +147,165 | 7.18% | 911,186,047 |
| 2017-05-17 | 2017-05-15 | 28.700 | 31,940,338 | +8,579 | 7.15% | 916,686,919 |
| 2017-05-15 | 2017-05-11 | 28.973 | 31,931,759 | +21,778 | 7.15% | 925,150,276 |
| 2017-05-12 | 2017-05-10 | 28.639 | 31,909,981 | +27,057 | 7.14% | 913,881,533 |
| 2017-05-11 | 2017-05-09 | 28.852 | 31,882,924 | +9,899 | 7.14% | 919,870,391 |
| 2017-05-10 | 2017-05-08 | 28.518 | 31,873,025 | +27,057 | 7.13% | 908,959,335 |
| 2017-05-09 | 2017-05-05 | 28.548 | 31,845,968 | -252,094 | 7.13% | 909,152,851 |
| 2017-05-08 | 2017-05-04 | 29.276 | 32,098,062 | +46,195 | 7.19% | 939,696,232 |
| 2017-05-05 | 2017-05-02 | 30.124 | 32,051,867 | +2,640 | 7.17% | 965,542,209 |
| 2017-05-04 | 2017-04-28 | 30.155 | 32,049,227 | +9,239 | 7.17% | 966,433,971 |
| 2017-05-02 | 2017-04-27 | 30.276 | 32,039,988 | +7,259 | 7.17% | 970,039,414 |
| 2017-04-28 | 2017-04-26 | 30.458 | 32,032,729 | +27,717 | 7.17% | 975,644,384 |
| 2017-04-27 | 2017-04-25 | 30.306 | 32,005,012 | +46,196 | 7.16% | 969,950,435 |
| 2017-04-26 | 2017-04-24 | 30.458 | 31,958,816 | -13,199 | 7.15% | 973,393,161 |
| 2017-04-25 | 2017-04-21 | 30.988 | 31,972,015 | +14,519 | 7.16% | 990,751,805 |
| 2017-04-24 | 2017-04-20 | 31.291 | 31,957,496 | +18,023 | 7.15% | 999,986,993 |
| 2017-04-21 | 2017-04-19 | 30.609 | 31,939,473 | +2,640 | 7.15% | 977,643,838 |
| 2017-04-20 | 2017-04-18 | 30.276 | 31,936,833 | -80,512 | 7.15% | 966,916,304 |
| 2017-04-19 | 2017-04-13 | 31.443 | 32,017,345 | -19,798 | 7.17% | 1,006,711,359 |
| 2017-04-18 | 2017-04-12 | 30.033 | 32,037,143 | -37,616 | 7.17% | 962,185,885 |
| 2017-04-13 | 2017-04-11 | 29.852 | 32,074,759 | -41,576 | 7.18% | 957,483,238 |
| 2017-04-12 | 2017-04-10 | 29.730 | 32,116,335 | +39,596 | 7.19% | 954,831,052 |
| 2017-04-11 | 2017-04-07 | 29.215 | 32,076,739 | -85,131 | 7.18% | 937,127,736 |
| 2017-04-10 | 2017-04-06 | 29.215 | 32,161,870 | -66,653 | 7.20% | 939,614,854 |
| 2017-04-07 | 2017-04-05 | 28.761 | 32,228,523 | +9,899 | 7.21% | 926,911,270 |
| 2017-04-06 | 2017-04-03 | 28.761 | 32,218,624 | -87,771 | 7.21% | 926,626,569 |
| 2017-04-05 | 2017-03-31 | 27.760 | 32,306,395 | +58,074 | 7.23% | 896,841,136 |
| 2017-04-03 | 2017-03-30 | 27.973 | 32,248,321 | +35,636 | 7.22% | 902,070,243 |
| 2017-03-31 | 2017-03-29 | 28.185 | 32,212,685 | -98,989 | 7.21% | 907,907,120 |
| 2017-03-30 | 2017-03-28 | 28.670 | 32,311,674 | +188,080 | 7.23% | 926,365,009 |
| 2017-03-29 | 2017-03-27 | 26.851 | 32,123,594 | -4,091 | 7.19% | 862,560,166 |
| 2017-03-28 | 2017-03-24 | 27.154 | 32,127,685 | +25,737 | 7.19% | 872,406,696 |
| 2017-03-27 | 2017-03-23 | 26.851 | 32,101,948 | -59,592 | 7.19% | 861,978,942 |
| 2017-03-24 | 2017-03-22 | 26.397 | 32,161,540 | -108,229 | 7.20% | 848,958,652 |
| 2017-03-23 | 2017-03-21 | 27.215 | 32,269,769 | -102,949 | 7.22% | 878,220,844 |
| 2017-03-22 | 2017-03-20 | 27.245 | 32,372,718 | -62,033 | 7.25% | 882,003,693 |
| 2017-03-21 | 2017-03-17 | 27.276 | 32,434,751 | -34,977 | 7.26% | 884,676,773 |
| 2017-03-20 | 2017-03-16 | 27.154 | 32,469,728 | -63,353 | 7.27% | 881,694,655 |
| 2017-03-17 | 2017-03-15 | 27.185 | 32,533,081 | -64,013 | 7.28% | 884,400,919 |
| 2017-03-16 | 2017-03-14 | 27.367 | 32,597,094 | -168,283 | 7.30% | 892,068,456 |
| 2017-03-15 | 2017-03-13 | 27.336 | 32,765,377 | -80,511 | 7.33% | 895,680,779 |
| 2017-03-14 | 2017-03-10 | 27.336 | 32,845,888 | -376,161 | 7.35% | 897,881,643 |
| 2017-03-13 | 2017-03-09 | 26.760 | 33,222,049 | -155,084 | 7.44% | 889,034,604 |
| 2017-03-10 | 2017-03-08 | 26.942 | 33,377,133 | -1,319 | 7.47% | 899,253,916 |
| 2017-03-09 | 2017-03-07 | 26.942 | 33,378,452 | -104,269 | 7.47% | 899,289,453 |
| 2017-03-08 | 2017-03-06 | 27.063 | 33,482,721 | -116,148 | 7.50% | 906,157,628 |
| 2017-03-07 | 2017-03-03 | 26.821 | 33,598,869 | +42,235 | 7.52% | 901,154,959 |
| 2017-03-06 | 2017-03-02 | 26.973 | 33,556,634 | +18,478 | 7.51% | 905,107,045 |
| 2017-03-03 | 2017-03-01 | 26.336 | 33,538,156 | -81,171 | 7.51% | 883,263,948 |
| 2017-03-02 | 2017-02-28 | 26.154 | 33,619,327 | -438,854 | 7.53% | 879,288,430 |
| 2017-03-01 | 2017-02-27 | 26.488 | 34,058,181 | -47,515 | 7.62% | 902,120,245 |
| 2017-02-28 | 2017-02-24 | 26.579 | 34,105,696 | +70,612 | 7.63% | 906,479,647 |
| 2017-02-27 | 2017-02-23 | 26.669 | 34,035,084 | -749,615 | 7.62% | 907,697,306 |
| 2017-02-24 | 2017-02-22 | 26.366 | 34,784,699 | -163,663 | 7.79% | 917,147,211 |
| 2017-02-23 | 2017-02-21 | 26.306 | 34,948,362 | +62,034 | 7.82% | 919,344,111 |
| 2017-02-22 | 2017-02-20 | 25.639 | 34,886,328 | -50,815 | 7.81% | 894,452,269 |
| 2017-02-21 | 2017-02-17 | 25.397 | 34,937,143 | -166,963 | 7.82% | 887,284,620 |
| 2017-02-20 | 2017-02-16 | 25.336 | 35,104,106 | -205,238 | 7.86% | 889,397,168 |
| 2017-02-17 | 2017-02-15 | 25.215 | 35,309,344 | -446,773 | 7.90% | 890,316,707 |
| 2017-02-16 | 2017-02-14 | 25.578 | 35,756,117 | +32,996 | 8.00% | 914,585,568 |
| 2017-02-15 | 2017-02-13 | 24.912 | 35,723,121 | +23,758 | 8.00% | 889,923,673 |
| 2017-02-14 | 2017-02-10 | 24.669 | 35,699,363 | +509,466 | 7.99% | 880,676,523 |
| 2017-02-13 | 2017-02-09 | 24.669 | 35,189,897 | +69,292 | 7.88% | 868,108,379 |
| 2017-02-10 | 2017-02-08 | 24.548 | 35,120,605 | +53,455 | 7.86% | 862,141,509 |
| 2017-02-09 | 2017-02-07 | 24.609 | 35,067,150 | +15,838 | 7.85% | 862,954,798 |
| 2017-02-08 | 2017-02-06 | 24.548 | 35,051,312 | +109,549 | 7.85% | 860,440,502 |
| 2017-02-07 | 2017-02-03 | 24.093 | 34,941,763 | +83,151 | 7.82% | 841,867,007 |
| 2017-02-06 | 2017-02-02 | 23.154 | 34,858,612 | +123,407 | 7.80% | 807,114,216 |
| 2017-02-03 | 2017-02-01 | 22.427 | 34,735,205 | +230,976 | 7.78% | 778,992,244 |
| 2017-01-26 | 2017-01-24 | 22.548 | 34,504,229 | -1,320 | 7.72% | 777,995,009 |
| 2017-01-25 | 2017-01-23 | 22.427 | 34,505,549 | +47,515 | 7.72% | 773,841,843 |
| 2017-01-24 | 2017-01-20 | 22.457 | 34,458,034 | +15,178 | 7.71% | 773,820,536 |
| 2017-01-23 | 2017-01-19 | 22.487 | 34,442,856 | +10,559 | 7.71% | 774,523,517 |
| 2017-01-20 | 2017-01-18 | 22.427 | 34,432,297 | +1,980 | 7.71% | 772,199,050 |
| 2017-01-19 | 2017-01-17 | 22.760 | 34,430,317 | +27,717 | 7.71% | 783,632,620 |
| 2017-01-18 | 2017-01-16 | 22.760 | 34,402,600 | -14,518 | 7.70% | 783,001,782 |
| 2017-01-17 | 2017-01-13 | 22.942 | 34,417,118 | -76,618 | 7.70% | 789,590,524 |
| 2017-01-16 | 2017-01-12 | 22.578 | 34,493,736 | -36,296 | 7.72% | 778,803,789 |
| 2017-01-13 | 2017-01-11 | 22.730 | 34,530,032 | +21,117 | 7.73% | 784,855,655 |
| 2017-01-12 | 2017-01-10 | 22.790 | 34,508,915 | -87,176 | 7.72% | 786,467,341 |
| 2017-01-11 | 2017-01-09 | 22.548 | 34,596,091 | +223,717 | 7.74% | 780,066,296 |
| 2017-01-10 | 2017-01-06 | 22.669 | 34,372,374 | +34,976 | 7.69% | 779,188,751 |
| 2017-01-09 | 2017-01-05 | 22.396 | 34,337,398 | -120,107 | 7.69% | 769,030,153 |
| 2017-01-06 | 2017-01-04 | 22.093 | 34,457,505 | -24,418 | 7.71% | 761,277,342 |
| 2017-01-05 | 2017-01-03 | 22.184 | 34,481,923 | +58,074 | 7.72% | 764,951,862 |
| 2017-01-04 | 2016-12-30 | 21.820 | 34,423,849 | -9,899 | 7.71% | 751,144,466 |
| 2016-12-30 | 2016-12-28 | 21.851 | 34,433,748 | -10,559 | 7.71% | 752,404,023 |
| 2016-12-28 | 2016-12-22 | 21.154 | 34,444,307 | -112,980 | 7.71% | 728,625,593 |
| 2016-12-23 | 2016-12-21 | 21.487 | 34,557,287 | -469 | 7.74% | 742,535,843 |
| 2016-12-22 | 2016-12-20 | 21.336 | 34,557,756 | -44,875 | 7.74% | 737,309,349 |
| 2016-12-21 | 2016-12-19 | 21.517 | 34,602,631 | +2,639 | 7.75% | 744,558,829 |
| 2016-12-20 | 2016-12-16 | 21.608 | 34,599,992 | -1,980 | 7.75% | 747,647,828 |
| 2016-12-19 | 2016-12-15 | 21.517 | 34,601,972 | -2,639 | 7.75% | 744,544,649 |
| 2016-12-16 | 2016-12-14 | 21.790 | 34,604,611 | +21,118 | 7.75% | 754,040,043 |
| 2016-12-15 | 2016-12-13 | 21.760 | 34,583,493 | -70,613 | 7.74% | 752,531,784 |
| 2016-12-14 | 2016-12-12 | 22.245 | 34,654,106 | -5,279 | 7.76% | 770,872,063 |
| 2016-12-13 | 2016-12-09 | 22.578 | 34,659,385 | -7,260 | 7.76% | 782,543,832 |
| 2016-12-12 | 2016-12-08 | 22.790 | 34,666,645 | +7,919 | 7.76% | 790,062,050 |
| 2016-12-09 | 2016-12-07 | 23.002 | 34,658,726 | -8,579 | 7.76% | 797,234,195 |
| 2016-12-08 | 2016-12-06 | 22.730 | 34,667,305 | -243,514 | 7.76% | 787,975,823 |
| 2016-12-07 | 2016-12-05 | 22.396 | 34,910,819 | -149,145 | 7.81% | 781,872,653 |
| 2016-12-06 | 2016-12-02 | 22.518 | 35,059,964 | -85,791 | 7.85% | 789,463,085 |
| 2016-12-05 | 2016-12-01 | 21.851 | 35,145,755 | +14,519 | 7.87% | 767,961,927 |
| 2016-12-02 | 2016-11-30 | 21.942 | 35,131,236 | +252,094 | 7.86% | 770,838,759 |
| 2016-12-01 | 2016-11-29 | 21.820 | 34,879,142 | -6,600 | 7.81% | 761,079,172 |
| 2016-11-30 | 2016-11-28 | 21.699 | 34,885,742 | +11,879 | 7.81% | 756,994,170 |
| 2016-11-29 | 2016-11-25 | 21.578 | 34,873,863 | +1,172,037 | 7.81% | 752,508,827 |
| 2016-11-28 | 2016-11-24 | 20.911 | 33,701,826 | -15,838 | 7.54% | 704,748,354 |
| 2016-11-25 | 2016-11-23 | 20.699 | 33,717,664 | -29,037 | 7.55% | 697,926,566 |
| 2016-11-24 | 2016-11-22 | 20.457 | 33,746,701 | +44,875 | 7.55% | 690,345,732 |
| 2016-11-23 | 2016-11-21 | 20.214 | 33,701,826 | +122,865 | 7.54% | 681,256,742 |
| 2016-11-22 | 2016-11-18 | 20.669 | 33,578,961 | +660 | 7.52% | 694,037,883 |
| 2016-11-21 | 2016-11-17 | 20.881 | 33,578,301 | -3,300 | 7.52% | 701,147,657 |
| 2016-11-18 | 2016-11-16 | 20.881 | 33,581,601 | -83,151 | 7.52% | 701,216,565 |
| 2016-11-17 | 2016-11-15 | 20.851 | 33,664,752 | -68,633 | 7.54% | 701,932,588 |
| 2016-11-16 | 2016-11-14 | 21.063 | 33,733,385 | -5,279 | 7.55% | 710,519,948 |
| 2016-11-15 | 2016-11-11 | 21.851 | 33,738,664 | -660 | 7.55% | 737,215,900 |
| 2016-11-14 | 2016-11-10 | 22.457 | 33,739,324 | +11,878 | 7.55% | 757,680,539 |
| 2016-11-11 | 2016-11-09 | 22.033 | 33,727,446 | +48,175 | 7.55% | 743,103,684 |
| 2016-11-10 | 2016-11-08 | 22.427 | 33,679,271 | +46,855 | 7.54% | 755,311,244 |
| 2016-11-09 | 2016-11-07 | 22.578 | 33,632,416 | +42,896 | 7.53% | 759,356,800 |
| 2016-11-07 | 2016-11-03 | 22.275 | 33,589,520 | -12,539 | 7.52% | 748,208,581 |
| 2016-11-04 | 2016-11-02 | 21.911 | 33,602,059 | -8,579 | 7.52% | 736,267,677 |
| 2016-11-03 | 2016-11-01 | 21.487 | 33,610,638 | -5,000 | 7.52% | 722,195,103 |
| 2016-11-02 | 2016-10-31 | 20.760 | 33,615,638 | -46,855 | 7.52% | 697,852,241 |
| 2016-11-01 | 2016-10-28 | 20.578 | 33,662,493 | +19,798 | 7.54% | 692,703,845 |
| 2016-10-31 | 2016-10-27 | 21.033 | 33,642,695 | -17,818 | 7.53% | 707,590,179 |
| 2016-10-28 | 2016-10-26 | 21.154 | 33,660,513 | -14,519 | 7.54% | 712,045,426 |
| 2016-10-27 | 2016-10-25 | 21.426 | 33,675,032 | -1,320 | 7.54% | 721,537,618 |
| 2016-10-26 | 2016-10-24 | 20.517 | 33,676,352 | -449,413 | 7.54% | 690,947,829 |
| 2016-10-25 | 2016-10-20 | 20.396 | 34,125,765 | +83,152 | 7.64% | 696,031,681 |
| 2016-10-24 | 2016-10-19 | 20.669 | 34,042,613 | -110,869 | 7.62% | 703,621,028 |
| 2016-10-20 | 2016-10-18 | 20.639 | 34,153,482 | -81,831 | 7.65% | 704,877,498 |
| 2016-10-19 | 2016-10-17 | 20.911 | 34,235,313 | -1,980 | 7.66% | 715,904,251 |
| 2016-10-18 | 2016-10-14 | 20.911 | 34,237,293 | -6,599 | 7.66% | 715,945,655 |
| 2016-10-17 | 2016-10-13 | 21.002 | 34,243,892 | -1,320 | 7.67% | 719,197,056 |
| 2016-10-14 | 2016-10-12 | 21.305 | 34,245,212 | -3,300 | 7.67% | 729,603,203 |
| 2016-10-13 | 2016-10-11 | 21.396 | 34,248,512 | -3,959 | 7.67% | 732,787,337 |
| 2016-10-12 | 2016-10-07 | 21.426 | 34,252,471 | -9,899 | 7.67% | 733,910,107 |
| 2016-10-11 | 2016-10-06 | 21.730 | 34,262,370 | -5,280 | 7.67% | 744,505,832 |
| 2016-10-07 | 2016-10-05 | 21.730 | 34,267,650 | -12,539 | 7.67% | 744,620,564 |
| 2016-10-06 | 2016-10-04 | 21.730 | 34,280,189 | -12,538 | 7.67% | 744,893,031 |
| 2016-10-05 | 2016-10-03 | 21.487 | 34,292,727 | -17,158 | 7.68% | 736,851,217 |
| 2016-10-04 | 2016-09-30 | 20.760 | 34,309,885 | +5,279 | 7.68% | 712,264,635 |
| 2016-10-03 | 2016-09-29 | 20.639 | 34,304,606 | -3,300 | 7.68% | 707,996,475 |
| 2016-09-28 | 2016-09-26 | 20.760 | 34,307,906 | +20,458 | 7.68% | 712,223,551 |
| 2016-09-27 | 2016-09-23 | 20.457 | 34,287,448 | -54,114 | 7.68% | 701,407,624 |
| 2016-09-26 | 2016-09-22 | 21.366 | 34,341,562 | -11,879 | 7.69% | 733,737,489 |
| 2016-09-21 | 2016-09-19 | 21.790 | 34,353,441 | +12,539 | 7.69% | 748,567,008 |
| 2016-09-20 | 2016-09-15 | 21.578 | 34,340,902 | -14,519 | 7.69% | 741,008,585 |
| 2016-09-19 | 2016-09-14 | 21.396 | 34,355,421 | +64,014 | 7.69% | 735,074,782 |
| 2016-09-14 | 2016-09-12 | 21.699 | 34,291,407 | +22,437 | 7.68% | 744,097,550 |
| 2016-09-13 | 2016-09-09 | 22.276 | 34,268,970 | -107,502 | 7.67% | 763,366,227 |
| 2016-09-12 | 2016-09-08 | 22.093 | 34,376,472 | +147,414 | 7.70% | 759,475,597 |
| 2016-09-09 | 2016-09-07 | 22.032 | 34,229,058 | +657 | 7.70% | 754,132,675 |
| 2016-09-08 | 2016-09-06 | 21.849 | 34,228,401 | -10,502 | 7.70% | 747,859,958 |
| 2016-09-07 | 2016-09-05 | 21.941 | 34,238,903 | -16,032 | 7.71% | 751,219,498 |
| 2016-09-06 | 2016-09-02 | 22.245 | 34,254,935 | -355,725 | 7.71% | 762,009,738 |
| 2016-09-05 | 2016-09-01 | 22.398 | 34,610,660 | -190,333 | 7.79% | 775,196,376 |
| 2016-09-02 | 2016-08-31 | 22.489 | 34,800,993 | -275,654 | 7.83% | 782,640,849 |
| 2016-09-01 | 2016-08-30 | 22.641 | 35,076,647 | -68,284 | 7.90% | 794,184,487 |
| 2016-08-31 | 2016-08-29 | 22.977 | 35,144,931 | +41,348 | 7.91% | 807,511,200 |
| 2016-08-30 | 2016-08-26 | 23.038 | 35,103,583 | -116,798 | 7.90% | 808,700,583 |
| 2016-08-29 | 2016-08-25 | 22.672 | 35,220,381 | -199,522 | 7.93% | 798,512,095 |
| 2016-08-26 | 2016-08-24 | 22.794 | 35,419,903 | -169,330 | 7.97% | 807,353,029 |
| 2016-08-25 | 2016-08-23 | 22.763 | 35,589,233 | -322,253 | 8.01% | 810,128,189 |
| 2016-08-24 | 2016-08-22 | 22.367 | 35,911,486 | -1,225,677 | 8.08% | 803,237,452 |
| 2016-08-23 | 2016-08-19 | 22.306 | 37,137,163 | +231,024 | 8.36% | 828,388,991 |
| 2016-08-22 | 2016-08-18 | 22.428 | 36,906,139 | +8,532 | 8.31% | 827,734,279 |
| 2016-08-19 | 2016-08-17 | 22.520 | 36,897,607 | +17,524 | 8.31% | 830,916,060 |
| 2016-08-18 | 2016-08-16 | 22.398 | 36,880,083 | +28,878 | 8.30% | 826,026,048 |
| 2016-08-17 | 2016-08-15 | 22.702 | 36,851,205 | +7,220 | 8.29% | 836,608,899 |
| 2016-08-16 | 2016-08-12 | 22.824 | 36,843,985 | +25,596 | 8.29% | 840,935,968 |
| 2016-08-15 | 2016-08-11 | 22.916 | 36,818,389 | -48,568 | 8.29% | 843,717,654 |
| 2016-08-12 | 2016-08-10 | 22.611 | 36,866,957 | -37,804 | 8.30% | 833,596,172 |
| 2016-08-11 | 2016-08-09 | 22.428 | 36,904,761 | +269,774 | 8.31% | 827,703,373 |
| 2016-08-10 | 2016-08-08 | 22.641 | 36,634,987 | +55,131 | 8.25% | 829,467,490 |
| 2016-08-09 | 2016-08-05 | 22.855 | 36,579,856 | -42,661 | 8.23% | 836,022,120 |
| 2016-08-08 | 2016-08-04 | 22.916 | 36,622,517 | -52,505 | 8.24% | 839,229,118 |
| 2016-08-05 | 2016-08-03 | 23.129 | 36,675,022 | -20,346 | 8.26% | 848,255,477 |
| 2016-08-04 | 2016-08-01 | 23.068 | 36,695,368 | -2,626 | 8.26% | 846,489,627 |
| 2016-08-03 | 2016-07-29 | 23.129 | 36,697,994 | -66,288 | 8.26% | 848,786,796 |
| 2016-08-01 | 2016-07-28 | 23.373 | 36,764,282 | -34,785 | 8.28% | 859,282,498 |
| 2016-07-29 | 2016-07-27 | 23.342 | 36,799,067 | -32,159 | 8.28% | 858,974,144 |
| 2016-07-28 | 2016-07-26 | 23.220 | 36,831,226 | +57,756 | 8.29% | 855,235,383 |
| 2016-07-27 | 2016-07-25 | 22.733 | 36,773,470 | +29,534 | 8.28% | 835,964,728 |
| 2016-07-26 | 2016-07-22 | 22.550 | 36,743,936 | +303,668 | 8.27% | 828,575,160 |
| 2016-07-25 | 2016-07-21 | 22.093 | 36,440,268 | +56,444 | 8.20% | 805,070,814 |
| 2016-07-22 | 2016-07-20 | 22.154 | 36,383,824 | -81,384 | 8.19% | 806,041,248 |
| 2016-07-21 | 2016-07-19 | 22.398 | 36,465,208 | +351,131 | 8.21% | 816,733,836 |
| 2016-07-20 | 2016-07-18 | 22.824 | 36,114,077 | +208,235 | 8.13% | 824,276,372 |
| 2016-07-19 | 2016-07-15 | 23.982 | 35,905,842 | -259,902 | 8.08% | 861,101,531 |
| 2016-07-18 | 2016-07-14 | 24.196 | 36,165,744 | -96,348 | 8.14% | 875,049,095 |
| 2016-07-15 | 2016-07-13 | 24.317 | 36,262,092 | -38,067 | 8.16% | 881,800,337 |
| 2016-07-14 | 2016-07-12 | 24.043 | 36,300,159 | -209,366 | 8.17% | 872,770,471 |
| 2016-07-13 | 2016-07-11 | 22.885 | 36,509,525 | -51,193 | 8.22% | 835,527,278 |
| 2016-07-12 | 2016-07-08 | 22.794 | 36,560,718 | -57,100 | 8.23% | 833,356,501 |
| 2016-07-11 | 2016-07-07 | 23.159 | 36,617,818 | -124,044 | 8.24% | 848,048,261 |
| 2016-07-08 | 2016-07-06 | 23.038 | 36,741,862 | -51,915 | 8.27% | 846,442,519 |
| 2016-07-07 | 2016-07-05 | 22.641 | 36,793,777 | -57,100 | 8.28% | 833,062,719 |
| 2016-07-06 | 2016-07-04 | 21.636 | 36,850,877 | -72,195 | 8.29% | 797,298,029 |
| 2016-07-05 | 2016-06-30 | 20.874 | 36,923,072 | -19,033 | 8.31% | 770,731,151 |
| 2016-07-04 | 2016-06-29 | 20.051 | 36,942,105 | +26,909 | 8.32% | 740,733,601 |
| 2016-06-30 | 2016-06-28 | 19.655 | 36,915,196 | +1,969 | 8.31% | 725,570,149 |
| 2016-06-29 | 2016-06-27 | 19.594 | 36,913,227 | +98,448 | 8.31% | 723,281,738 |
| 2016-06-28 | 2016-06-24 | 19.137 | 36,814,779 | +14,913 | 8.29% | 704,524,913 |
| 2016-06-27 | 2016-06-23 | 20.021 | 36,799,866 | +13,126 | 8.28% | 736,760,138 |
| 2016-06-24 | 2016-06-22 | 20.265 | 36,786,740 | -21,658 | 8.28% | 745,465,350 |
| 2016-06-23 | 2016-06-21 | 20.204 | 36,808,398 | -46,599 | 8.29% | 743,660,918 |
| 2016-06-22 | 2016-06-20 | 19.929 | 36,854,997 | +86,075 | 8.30% | 734,494,659 |
| 2016-06-21 | 2016-06-17 | 19.503 | 36,768,922 | -118,624 | 8.28% | 717,092,838 |
| 2016-06-20 | 2016-06-16 | 19.472 | 36,887,546 | +34,691 | 8.30% | 718,282,253 |
| 2016-06-17 | 2016-06-15 | 19.594 | 36,852,855 | -33,473 | 8.30% | 722,098,803 |
| 2016-06-16 | 2016-06-14 | 19.807 | 36,886,328 | +11,158 | 8.30% | 730,622,923 |
| 2016-06-15 | 2016-06-13 | 20.051 | 36,875,170 | -38,066 | 8.30% | 739,391,474 |
| 2016-06-14 | 2016-06-10 | 21.514 | 36,913,236 | -31,504 | 8.31% | 794,147,794 |
| 2016-06-13 | 2016-06-08 | 22.882 | 36,944,740 | -60,381 | 8.32% | 845,366,632 |
| 2016-06-10 | 2016-06-07 | 22.345 | 37,005,121 | +1,265,900 | 8.33% | 826,893,478 |
| 2016-06-08 | 2016-06-06 | 22.061 | 35,739,221 | -17,110 | 8.33% | 788,454,685 |
| 2016-06-07 | 2016-06-03 | 21.462 | 35,756,331 | +11,406 | 8.34% | 767,390,365 |
| 2016-06-06 | 2016-06-02 | 21.525 | 35,744,925 | +154,620 | 8.33% | 769,401,883 |
| 2016-06-03 | 2016-06-01 | 20.957 | 35,590,305 | +19,264 | 8.30% | 745,854,766 |
| 2016-06-02 | 2016-05-31 | 20.957 | 35,571,041 | +15,843 | 8.29% | 745,451,057 |
| 2016-06-01 | 2016-05-30 | 20.704 | 35,555,198 | +18,377 | 8.29% | 736,141,702 |
| 2016-05-31 | 2016-05-27 | 20.673 | 35,536,821 | -15,843 | 8.28% | 734,639,634 |
| 2016-05-30 | 2016-05-26 | 20.767 | 35,552,664 | -29,149 | 8.29% | 738,333,412 |
| 2016-05-27 | 2016-05-25 | 20.420 | 35,581,813 | -11,407 | 8.29% | 726,585,679 |
| 2016-05-26 | 2016-05-24 | 20.452 | 35,593,220 | +6,337 | 8.30% | 727,941,979 |
| 2016-05-25 | 2016-05-23 | 20.168 | 35,586,883 | +5,703 | 8.30% | 717,703,871 |
| 2016-05-24 | 2016-05-20 | 20.041 | 35,581,180 | -3,168 | 8.29% | 713,096,906 |
| 2016-05-23 | 2016-05-19 | 19.726 | 35,584,348 | +1,901 | 8.30% | 701,929,525 |
| 2016-05-20 | 2016-05-18 | 19.852 | 35,582,447 | -10,773 | 8.30% | 706,384,135 |
| 2016-05-19 | 2016-05-17 | 20.136 | 35,593,220 | +1,901 | 8.30% | 716,708,307 |
| 2016-05-18 | 2016-05-16 | 20.041 | 35,591,319 | +6,971 | 8.30% | 713,300,106 |
| 2016-05-16 | 2016-05-12 | 20.578 | 35,584,348 | +1,901 | 8.30% | 732,252,881 |
| 2016-05-13 | 2016-05-11 | 20.704 | 35,582,447 | -4,436 | 8.30% | 736,705,871 |
| 2016-05-12 | 2016-05-10 | 20.389 | 35,586,883 | -6,337 | 8.30% | 725,566,042 |
| 2016-05-11 | 2016-05-09 | 20.546 | 35,593,220 | +62,102 | 8.30% | 731,312,081 |
| 2016-05-10 | 2016-05-06 | 20.389 | 35,531,118 | +104,558 | 8.28% | 724,429,073 |
| 2016-05-09 | 2016-05-05 | 20.199 | 35,426,560 | +25,982 | 8.26% | 715,588,640 |
| 2016-05-06 | 2016-05-04 | 19.631 | 35,400,578 | +60,834 | 8.25% | 694,952,654 |
| 2016-05-05 | 2016-05-03 | 19.915 | 35,339,744 | +39,921 | 8.24% | 703,796,720 |
| 2016-05-04 | 2016-04-29 | 19.884 | 35,299,823 | +13,307 | 8.23% | 701,887,580 |
| 2016-05-03 | 2016-04-28 | 19.820 | 35,286,516 | +19,011 | 8.23% | 699,395,614 |
| 2016-04-29 | 2016-04-27 | 19.631 | 35,267,505 | +1,267 | 8.22% | 692,340,283 |
| 2016-04-28 | 2016-04-26 | 19.442 | 35,266,238 | -12,674 | 8.22% | 685,637,127 |
| 2016-04-27 | 2016-04-25 | 19.221 | 35,278,912 | -1,901 | 8.22% | 678,089,401 |
| 2016-04-26 | 2016-04-22 | 19.095 | 35,280,813 | +5,070 | 8.22% | 673,671,910 |
| 2016-04-25 | 2016-04-21 | 19.000 | 35,275,743 | +19,644 | 8.22% | 670,235,059 |
| 2016-04-22 | 2016-04-20 | 18.937 | 35,256,099 | -11,406 | 8.22% | 667,636,371 |
| 2016-04-21 | 2016-04-19 | 18.937 | 35,267,505 | +109,311 | 8.22% | 667,852,363 |
| 2016-04-20 | 2016-04-18 | 19.315 | 35,158,194 | -93,532 | 8.20% | 679,098,014 |
| 2016-04-19 | 2016-04-15 | 18.747 | 35,251,726 | -91,251 | 8.22% | 660,878,025 |
| 2016-04-18 | 2016-04-14 | 18.590 | 35,342,977 | -140,679 | 8.24% | 657,011,397 |
| 2016-04-15 | 2016-04-13 | 18.463 | 35,483,656 | -40,556 | 8.27% | 655,146,924 |
| 2016-04-14 | 2016-04-12 | 18.337 | 35,524,212 | -34,219 | 8.28% | 651,410,967 |
| 2016-04-13 | 2016-04-11 | 18.463 | 35,558,431 | -164,759 | 8.29% | 656,527,521 |
| 2016-04-12 | 2016-04-08 | 18.306 | 35,723,190 | -1,901 | 8.33% | 653,932,177 |
| 2016-04-11 | 2016-04-07 | 18.274 | 35,725,091 | +3,168 | 8.33% | 652,839,446 |
| 2016-04-08 | 2016-04-06 | 18.148 | 35,721,923 | +55,131 | 8.33% | 648,271,837 |
| 2016-04-07 | 2016-04-05 | 18.148 | 35,666,792 | +43,328 | 8.31% | 647,271,335 |
| 2016-04-06 | 2016-04-01 | 18.274 | 35,623,464 | -19,010 | 8.30% | 650,982,317 |
| 2016-04-05 | 2016-03-31 | 18.463 | 35,642,474 | -67,171 | 8.31% | 658,079,236 |
| 2016-04-01 | 2016-03-30 | 18.653 | 35,709,645 | -89,984 | 8.32% | 666,081,688 |
| 2016-03-31 | 2016-03-29 | 18.463 | 35,799,629 | +288,328 | 8.35% | 660,980,842 |
| 2016-03-30 | 2016-03-24 | 18.621 | 35,511,301 | -12,541 | 8.28% | 661,261,253 |
| 2016-03-29 | 2016-03-23 | 19.189 | 35,523,842 | -46,893 | 8.28% | 681,675,977 |
| 2016-03-24 | 2016-03-22 | 18.621 | 35,570,735 | -36,754 | 8.29% | 662,367,982 |
| 2016-03-23 | 2016-03-21 | 18.779 | 35,607,489 | -53,864 | 8.30% | 668,671,472 |
| 2016-03-22 | 2016-03-18 | 18.747 | 35,661,353 | +29,784 | 8.31% | 668,557,464 |
| 2016-03-21 | 2016-03-17 | 18.653 | 35,631,569 | -41,507 | 8.31% | 664,625,359 |
| 2016-03-18 | 2016-03-16 | 18.621 | 35,673,076 | -25,347 | 8.32% | 664,273,689 |
| 2016-03-17 | 2016-03-15 | 18.779 | 35,698,423 | -24,080 | 8.32% | 670,379,117 |
| 2016-03-16 | 2016-03-14 | 19.063 | 35,722,503 | -19,011 | 8.33% | 680,978,343 |
| 2016-03-15 | 2016-03-11 | 19.158 | 35,741,514 | -27,882 | 8.33% | 684,724,892 |
| 2016-03-14 | 2016-03-10 | 19.063 | 35,769,396 | -41,190 | 8.34% | 681,872,264 |
| 2016-03-11 | 2016-03-09 | 19.095 | 35,810,586 | -46,893 | 8.35% | 683,787,697 |
| 2016-03-10 | 2016-03-08 | 19.536 | 35,857,479 | -19,011 | 8.36% | 700,527,005 |
| 2016-03-09 | 2016-03-07 | 18.716 | 35,876,490 | -24,264 | 8.36% | 671,458,414 |
| 2016-03-08 | 2016-03-04 | 18.242 | 35,900,754 | +183,770 | 8.37% | 654,916,434 |
| 2016-03-07 | 2016-03-03 | 17.737 | 35,716,984 | -34,853 | 8.33% | 633,527,651 |
| 2016-03-04 | 2016-03-02 | 17.548 | 35,751,837 | -400,554 | 8.33% | 627,375,614 |
| 2016-03-03 | 2016-03-01 | 17.359 | 36,152,391 | -108,994 | 8.43% | 627,558,469 |
| 2016-03-02 | 2016-02-29 | 17.296 | 36,261,385 | +39,922 | 8.45% | 627,161,553 |
| 2016-03-01 | 2016-02-26 | 17.485 | 36,221,463 | -238,267 | 8.44% | 633,330,251 |
| 2016-02-29 | 2016-02-25 | 17.296 | 36,459,730 | +39,923 | 8.50% | 630,592,044 |
| 2016-02-26 | 2016-02-24 | 17.453 | 36,419,807 | -58,933 | 8.49% | 635,648,829 |
| 2016-02-25 | 2016-02-23 | 18.021 | 36,478,740 | +15,842 | 8.50% | 657,401,087 |
| 2016-02-24 | 2016-02-22 | 17.832 | 36,462,898 | -74,142 | 8.50% | 650,210,698 |
| 2016-02-23 | 2016-02-19 | 17.990 | 36,537,040 | -122,935 | 8.52% | 657,298,584 |
| 2016-02-22 | 2016-02-18 | 17.990 | 36,659,975 | -157,725 | 8.55% | 659,510,175 |
| 2016-02-19 | 2016-02-17 | 17.990 | 36,817,700 | -124,203 | 8.58% | 662,347,636 |
| 2016-02-18 | 2016-02-16 | 18.274 | 36,941,903 | -230,662 | 8.61% | 675,075,439 |
| 2016-02-17 | 2016-02-15 | 18.811 | 37,172,565 | -44,359 | 8.67% | 699,235,179 |
| 2016-02-16 | 2016-02-12 | 18.747 | 37,216,924 | -211,018 | 8.68% | 697,720,367 |
| 2016-02-15 | 2016-02-11 | 17.674 | 37,427,942 | -38,655 | 8.73% | 661,513,109 |
| 2016-02-12 | 2016-02-05 | 17.832 | 37,466,597 | +40,480 | 8.73% | 668,108,777 |
| 2016-02-11 | 2016-02-04 | 17.548 | 37,426,117 | -36,754 | 8.72% | 656,755,990 |
| 2016-02-05 | 2016-02-03 | 17.737 | 37,462,871 | -41,190 | 8.73% | 664,495,207 |
| 2016-02-04 | 2016-02-02 | 18.116 | 37,504,061 | -48,794 | 8.74% | 679,429,922 |
| 2016-02-03 | 2016-02-01 | 18.337 | 37,552,855 | -25,347 | 8.75% | 688,610,393 |
| 2016-02-02 | 2016-01-29 | 18.306 | 37,578,202 | +95,686 | 8.76% | 687,889,167 |
| 2016-01-29 | 2016-01-27 | 18.021 | 37,482,516 | +105,193 | 8.74% | 675,490,621 |
| 2016-01-28 | 2016-01-26 | 18.211 | 37,377,323 | -48,794 | 8.71% | 680,672,942 |
| 2016-01-27 | 2016-01-25 | 18.337 | 37,426,117 | +54,966 | 8.72% | 686,286,386 |
| 2016-01-26 | 2016-01-22 | 17.706 | 37,371,151 | -128,005 | 8.71% | 661,688,848 |
| 2016-01-25 | 2016-01-21 | 17.895 | 37,499,156 | -6,337 | 8.74% | 671,056,415 |
| 2016-01-22 | 2016-01-20 | 18.148 | 37,505,493 | +76,781 | 8.74% | 680,639,585 |
| 2016-01-21 | 2016-01-19 | 18.179 | 37,428,712 | -24,080 | 8.73% | 680,427,482 |
| 2016-01-20 | 2016-01-18 | 18.116 | 37,452,792 | +9,506 | 8.73% | 678,501,124 |
| 2016-01-19 | 2016-01-15 | 18.684 | 37,443,286 | -10,056 | 8.73% | 699,600,550 |
| 2016-01-15 | 2016-01-13 | 19.252 | 37,453,342 | +5,703 | 8.73% | 721,065,790 |
| 2016-01-14 | 2016-01-12 | 19.379 | 37,447,639 | +15,787 | 8.73% | 725,683,574 |
| 2016-01-13 | 2016-01-11 | 19.379 | 37,431,852 | -44,992 | 8.73% | 725,377,644 |
| 2016-01-12 | 2016-01-08 | 19.631 | 37,476,844 | +599 | 8.74% | 735,712,061 |
| 2016-01-11 | 2016-01-07 | 19.631 | 37,476,245 | +28,312 | 8.74% | 735,700,302 |
| 2016-01-08 | 2016-01-06 | 19.726 | 37,447,933 | -58,933 | 8.73% | 738,690,219 |
| 2016-01-07 | 2016-01-05 | 19.947 | 37,506,866 | -1,901 | 8.74% | 748,139,070 |
| 2016-01-05 | 2015-12-31 | 20.136 | 37,508,767 | -6,337 | 8.74% | 755,279,935 |
| 2016-01-04 | 2015-12-29 | 20.041 | 37,515,104 | -5,703 | 8.75% | 751,855,464 |
| 2015-12-30 | 2015-12-28 | 20.010 | 37,520,807 | -6,970 | 8.75% | 750,785,556 |
| 2015-12-29 | 2015-12-24 | 19.694 | 37,527,777 | +27,248 | 8.75% | 739,080,781 |
| 2015-12-28 | 2015-12-22 | 19.978 | 37,500,529 | +634 | 8.74% | 749,196,232 |
| 2015-12-23 | 2015-12-21 | 19.820 | 37,499,895 | +1,267 | 8.74% | 743,265,844 |
| 2015-12-22 | 2015-12-18 | 19.568 | 37,498,628 | +62,278 | 8.74% | 733,772,697 |
| 2015-12-21 | 2015-12-17 | 19.663 | 37,436,350 | +1,267 | 8.73% | 736,098,658 |
| 2015-12-18 | 2015-12-16 | 19.694 | 37,435,083 | -82,379 | 8.73% | 737,255,244 |
| 2015-12-17 | 2015-12-15 | 20.073 | 37,517,462 | -3,169 | 8.75% | 753,086,820 |
| 2015-12-16 | 2015-12-14 | 20.168 | 37,520,631 | +27,704 | 8.75% | 756,703,028 |
| 2015-12-15 | 2015-12-11 | 20.578 | 37,492,927 | -51,772 | 8.74% | 771,527,521 |
| 2015-12-14 | 2015-12-10 | 20.483 | 37,544,699 | -92,519 | 8.75% | 769,038,007 |
| 2015-12-11 | 2015-12-09 | 20.799 | 37,637,218 | -5,069 | 8.77% | 782,811,883 |
| 2015-12-10 | 2015-12-08 | 20.767 | 37,642,287 | -101,390 | 8.78% | 781,729,274 |
| 2015-12-09 | 2015-12-07 | 20.862 | 37,743,677 | -101,390 | 8.80% | 787,408,587 |
| 2015-12-08 | 2015-12-04 | 20.957 | 37,845,067 | -322,548 | 8.82% | 793,107,101 |
| 2015-12-07 | 2015-12-03 | 20.830 | 38,167,615 | +18,239 | 8.90% | 795,048,163 |
| 2015-12-04 | 2015-12-02 | 20.894 | 38,149,376 | +14,575 | 8.89% | 797,076,322 |
| 2015-12-03 | 2015-12-01 | 20.925 | 38,134,801 | -56,398 | 8.89% | 797,975,382 |
| 2015-12-02 | 2015-11-30 | 20.988 | 38,191,199 | -3,169 | 8.90% | 801,566,242 |
| 2015-12-01 | 2015-11-27 | 21.462 | 38,194,368 | +9,506 | 8.90% | 819,714,696 |
| 2015-11-30 | 2015-11-26 | 21.714 | 38,184,862 | +19,010 | 8.90% | 829,151,983 |
| 2015-11-27 | 2015-11-25 | 21.714 | 38,165,852 | +13,308 | 8.90% | 828,739,197 |
| 2015-11-26 | 2015-11-24 | 21.904 | 38,152,544 | +27,248 | 8.89% | 835,675,082 |
| 2015-11-25 | 2015-11-23 | 22.314 | 38,125,296 | -5,703 | 8.89% | 850,720,931 |
| 2015-11-24 | 2015-11-20 | 22.535 | 38,130,999 | +634 | 8.89% | 859,272,426 |
| 2015-11-23 | 2015-11-19 | 22.850 | 38,130,365 | -11,407 | 8.89% | 871,292,567 |
| 2015-11-20 | 2015-11-18 | 22.219 | 38,141,772 | +33,521 | 8.89% | 847,477,165 |
| 2015-11-19 | 2015-11-17 | 22.282 | 38,108,251 | +103,291 | 8.88% | 849,137,847 |
| 2015-11-18 | 2015-11-16 | 22.409 | 38,004,960 | +22,813 | 8.86% | 851,634,230 |
| 2015-11-17 | 2015-11-13 | 22.850 | 37,982,147 | -6,970 | 8.85% | 867,905,732 |
| 2015-11-16 | 2015-11-12 | 23.292 | 37,989,117 | +13,941 | 8.86% | 884,850,786 |
| 2015-11-13 | 2015-11-11 | 23.229 | 37,975,176 | +64,002 | 8.85% | 882,128,980 |
| 2015-11-11 | 2015-11-09 | 24.081 | 37,911,174 | +57,644 | 8.84% | 912,948,442 |
| 2015-11-10 | 2015-11-06 | 23.892 | 37,853,530 | +39,172 | 8.82% | 904,392,069 |
| 2015-11-09 | 2015-11-05 | 23.892 | 37,814,358 | -88,083 | 8.82% | 903,456,176 |
| 2015-11-06 | 2015-11-04 | 23.860 | 37,902,441 | -27,249 | 8.84% | 904,364,396 |
| 2015-11-05 | 2015-11-03 | 23.703 | 37,929,690 | -1,243,929 | 8.84% | 899,029,020 |
| 2015-11-04 | 2015-11-02 | 23.671 | 39,173,619 | +67,171 | 9.13% | 927,276,895 |
| 2015-11-03 | 2015-10-30 | 23.860 | 39,106,448 | -34,853 | 9.12% | 933,092,389 |
| 2015-11-02 | 2015-10-29 | 23.860 | 39,141,301 | -70,973 | 9.12% | 933,923,993 |
| 2015-10-30 | 2015-10-28 | 23.797 | 39,212,274 | -39,923 | 9.14% | 933,142,253 |
| 2015-10-29 | 2015-10-27 | 23.766 | 39,252,197 | +106,460 | 9.15% | 932,853,459 |
| 2015-10-28 | 2015-10-26 | 23.671 | 39,145,737 | -15,208 | 9.13% | 926,616,902 |
| 2015-10-27 | 2015-10-23 | 23.923 | 39,160,945 | +9,505 | 9.13% | 936,864,643 |
| 2015-10-26 | 2015-10-22 | 23.671 | 39,151,440 | +57,479 | 9.13% | 926,751,897 |
| 2015-10-23 | 2015-10-20 | 24.081 | 39,093,961 | -159,056 | 9.11% | 941,431,431 |
| 2015-10-22 | 2015-10-19 | 24.176 | 39,253,017 | +60,835 | 9.15% | 948,978,323 |
| 2015-10-20 | 2015-10-16 | 24.523 | 39,192,182 | +828,864 | 9.14% | 961,114,086 |
| 2015-10-19 | 2015-10-15 | 24.586 | 38,363,318 | +53,863 | 8.94% | 943,209,355 |
| 2015-10-16 | 2015-10-14 | 24.649 | 38,309,455 | +536,100 | 8.93% | 944,303,257 |
| 2015-10-15 | 2015-10-13 | 24.586 | 37,773,355 | -22,813 | 8.81% | 928,704,389 |
| 2015-10-14 | 2015-10-12 | 24.649 | 37,796,168 | -31,684 | 8.81% | 931,651,065 |
| 2015-10-13 | 2015-10-09 | 24.712 | 37,827,852 | -39,289 | 8.82% | 934,819,845 |
| 2015-10-12 | 2015-10-08 | 24.555 | 37,867,141 | -15,842 | 8.83% | 929,815,098 |
| 2015-10-09 | 2015-10-07 | 24.555 | 37,882,983 | -8,872 | 8.83% | 930,204,093 |
| 2015-10-08 | 2015-10-06 | 24.302 | 37,891,855 | +74,776 | 8.83% | 920,854,622 |
| 2015-10-07 | 2015-10-05 | 24.144 | 37,817,079 | -49,428 | 8.82% | 913,069,627 |
| 2015-10-06 | 2015-10-02 | 24.492 | 37,866,507 | +6,337 | 8.83% | 927,409,301 |
| 2015-10-05 | 2015-09-30 | 24.460 | 37,860,170 | -140,045 | 8.83% | 926,059,183 |
| 2015-10-02 | 2015-09-29 | 24.618 | 38,000,215 | +25,981 | 8.86% | 935,481,357 |
| 2015-09-30 | 2015-09-25 | 25.091 | 37,974,234 | -634 | 8.85% | 952,819,488 |
| 2015-09-29 | 2015-09-24 | 25.249 | 37,974,868 | +1,268 | 8.85% | 958,828,071 |
| 2015-09-25 | 2015-09-23 | 25.249 | 37,973,600 | +14,574 | 8.85% | 958,796,055 |
| 2015-09-24 | 2015-09-22 | 25.502 | 37,959,026 | -69,705 | 8.85% | 968,012,357 |
| 2015-09-23 | 2015-09-21 | 25.060 | 38,028,731 | +5,069 | 8.87% | 952,986,648 |
| 2015-09-22 | 2015-09-18 | 25.123 | 38,023,662 | -32,387 | 8.86% | 955,259,771 |
| 2015-09-21 | 2015-09-17 | 24.997 | 38,056,049 | -29,150 | 8.87% | 951,269,033 |
| 2015-09-18 | 2015-09-16 | 24.712 | 38,085,199 | +2,535 | 8.88% | 941,179,527 |
| 2015-09-17 | 2015-09-15 | 24.523 | 38,082,664 | +32,318 | 8.88% | 933,905,257 |
| 2015-09-16 | 2015-09-14 | 24.555 | 38,050,346 | -19,961 | 8.87% | 934,313,636 |
| 2015-09-15 | 2015-09-11 | 25.028 | 38,070,307 | -19,935 | 8.88% | 952,826,981 |
| 2015-09-14 | 2015-09-10 | 24.460 | 38,090,242 | -41,462 | 8.88% | 931,686,740 |
| 2015-09-11 | 2015-09-09 | 24.461 | 38,131,704 | +36,941 | 8.89% | 932,757,683 |
| 2015-09-10 | 2015-09-08 | 23.253 | 38,094,763 | +337,468 | 8.88% | 885,806,647 |
| 2015-09-09 | 2015-09-07 | 23.316 | 37,757,295 | -10,060 | 8.87% | 880,361,679 |
| 2015-09-08 | 2015-09-04 | 22.966 | 37,767,355 | +1,886 | 8.87% | 867,381,291 |
| 2015-09-07 | 2015-09-02 | 23.285 | 37,765,469 | +60,444 | 8.87% | 879,350,967 |
| 2015-09-04 | 2015-09-01 | 23.698 | 37,705,025 | -66,584 | 8.86% | 893,535,451 |
| 2015-09-02 | 2015-08-31 | 24.271 | 37,771,609 | -4,590 | 8.87% | 916,740,262 |
| 2015-09-01 | 2015-08-28 | 24.175 | 37,776,199 | -20,748 | 8.88% | 913,246,743 |
| 2015-08-31 | 2015-08-27 | 23.698 | 37,796,947 | +39,150 | 8.88% | 895,713,823 |
| 2015-08-28 | 2015-08-26 | 22.298 | 37,757,797 | +128,830 | 8.87% | 841,939,620 |
| 2015-08-27 | 2015-08-25 | 21.535 | 37,628,967 | -40,868 | 8.84% | 810,339,944 |
| 2015-08-26 | 2015-08-24 | 22.076 | 37,669,835 | -96,827 | 8.85% | 831,590,406 |
| 2015-08-25 | 2015-08-21 | 23.475 | 37,766,662 | -250,869 | 8.87% | 886,586,768 |
| 2015-08-24 | 2015-08-20 | 24.048 | 38,017,531 | +35,839 | 8.93% | 914,243,721 |
| 2015-08-21 | 2015-08-19 | 24.525 | 37,981,692 | -6,288 | 8.92% | 931,504,523 |
| 2015-08-20 | 2015-08-18 | 25.002 | 37,987,980 | -3,018 | 8.93% | 949,784,393 |
| 2015-08-19 | 2015-08-17 | 25.829 | 37,990,998 | -6,287 | 8.93% | 981,280,150 |
| 2015-08-18 | 2015-08-14 | 24.589 | 37,997,285 | -79,033 | 8.93% | 934,304,289 |
| 2015-08-17 | 2015-08-13 | 24.843 | 38,076,318 | -13,204 | 8.95% | 945,937,105 |
| 2015-08-14 | 2015-08-12 | 25.129 | 38,089,522 | +25,779 | 8.95% | 957,169,598 |
| 2015-08-13 | 2015-08-11 | 25.289 | 38,063,743 | +53,443 | 8.94% | 962,575,721 |
| 2015-08-11 | 2015-08-07 | 24.112 | 38,010,300 | +1,257 | 8.93% | 916,488,005 |
| 2015-08-10 | 2015-08-06 | 24.175 | 38,009,043 | +21,378 | 8.93% | 918,875,790 |
| 2015-08-07 | 2015-08-05 | 23.984 | 37,987,665 | +42,754 | 8.93% | 911,108,771 |
| 2015-08-06 | 2015-08-04 | 24.207 | 37,944,911 | -24,521 | 8.92% | 918,532,394 |
| 2015-08-05 | 2015-08-03 | 24.016 | 37,969,432 | -61,617 | 8.92% | 911,879,252 |
| 2015-08-04 | 2015-07-31 | 23.921 | 38,031,049 | -12,575 | 8.94% | 909,729,813 |
| 2015-08-03 | 2015-07-30 | 23.889 | 38,043,624 | -2,514 | 8.94% | 908,820,469 |
| 2015-07-31 | 2015-07-29 | 24.080 | 38,046,138 | -140,210 | 8.94% | 916,141,888 |
| 2015-07-30 | 2015-07-28 | 24.112 | 38,186,348 | -270,360 | 8.97% | 920,732,798 |
| 2015-07-29 | 2015-07-27 | 23.857 | 38,456,708 | +73,877 | 9.04% | 917,465,306 |
| 2015-07-27 | 2015-07-23 | 23.984 | 38,382,831 | -3,772 | 9.02% | 920,586,563 |
| 2015-07-24 | 2015-07-22 | 23.953 | 38,386,603 | +10,060 | 9.02% | 919,455,975 |
| 2015-07-23 | 2015-07-21 | 23.857 | 38,376,543 | +28,922 | 9.02% | 915,552,802 |
| 2015-07-22 | 2015-07-20 | 23.889 | 38,347,621 | -4,450 | 9.01% | 916,082,624 |
| 2015-07-21 | 2015-07-17 | 24.175 | 38,352,071 | +14,461 | 9.01% | 927,168,557 |
| 2015-07-20 | 2015-07-16 | 23.889 | 38,337,610 | -3,144 | 9.01% | 915,843,472 |
| 2015-07-17 | 2015-07-15 | 23.889 | 38,340,754 | +67,276 | 9.01% | 915,918,579 |
| 2015-07-15 | 2015-07-13 | 24.175 | 38,273,478 | -104,806 | 8.99% | 925,268,557 |
| 2015-07-14 | 2015-07-10 | 23.889 | 38,378,284 | -153,414 | 9.02% | 916,815,129 |
| 2015-07-13 | 2015-07-09 | 23.539 | 38,531,698 | +183,593 | 9.05% | 906,997,624 |
| 2015-07-10 | 2015-07-08 | 23.221 | 38,348,105 | +119,462 | 9.01% | 890,477,704 |
| 2015-07-09 | 2015-07-07 | 24.302 | 38,228,643 | +76,194 | 8.98% | 929,048,792 |
| 2015-07-08 | 2015-07-06 | 24.430 | 38,152,449 | +13,832 | 8.96% | 932,051,528 |
| 2015-07-07 | 2015-07-03 | 24.970 | 38,138,617 | -214,401 | 8.96% | 952,337,486 |
| 2015-07-06 | 2015-07-02 | 25.448 | 38,353,018 | -7,545 | 9.01% | 975,991,001 |
| 2015-07-03 | 2015-06-30 | 24.748 | 38,360,563 | +7,733 | 9.01% | 949,337,970 |
| 2015-07-02 | 2015-06-29 | 24.398 | 38,352,830 | -6,916 | 9.01% | 935,726,785 |
| 2015-06-30 | 2015-06-26 | 25.161 | 38,359,746 | +39,616 | 9.01% | 965,180,387 |
| 2015-06-29 | 2015-06-25 | 25.352 | 38,320,130 | -155,928 | 9.00% | 971,497,254 |
| 2015-06-26 | 2015-06-24 | 25.320 | 38,476,058 | -149,013 | 9.04% | 974,226,459 |
| 2015-06-25 | 2015-06-23 | 25.161 | 38,625,071 | -28,425 | 9.08% | 971,856,305 |
| 2015-06-24 | 2015-06-22 | 25.893 | 38,653,496 | +35,839 | 9.08% | 1,000,851,090 |
| 2015-06-23 | 2015-06-19 | 26.116 | 38,617,657 | -1,088 | 9.07% | 1,008,521,962 |
| 2015-06-22 | 2015-06-18 | 24.621 | 38,618,745 | +69,162 | 9.07% | 950,813,631 |
| 2015-06-19 | 2015-06-17 | 24.016 | 38,549,583 | +4,401 | 9.06% | 925,812,240 |
| 2015-06-18 | 2015-06-16 | 23.889 | 38,545,182 | +104,995 | 9.06% | 920,802,140 |
| 2015-06-17 | 2015-06-15 | 23.921 | 38,440,187 | -8,173 | 9.03% | 919,516,686 |
| 2015-06-16 | 2015-06-12 | 24.239 | 38,448,360 | +56,587 | 9.03% | 931,942,405 |
| 2015-06-15 | 2015-06-11 | 24.207 | 38,391,773 | -47,156 | 9.02% | 929,349,582 |
| 2015-06-12 | 2015-06-10 | 23.921 | 38,438,929 | -177,059 | 9.03% | 919,486,593 |
| 2015-06-11 | 2015-06-09 | 25.384 | 38,615,988 | +19,491 | 9.07% | 980,226,240 |
| 2015-06-10 | 2015-06-08 | 25.766 | 38,596,497 | -7,973 | 9.07% | 994,464,286 |
| 2015-06-09 | 2015-06-05 | 25.702 | 38,604,470 | -19,491 | 9.07% | 992,213,741 |
| 2015-06-08 | 2015-06-04 | 25.893 | 38,623,961 | +116,318 | 9.07% | 1,000,086,343 |
| 2015-06-05 | 2015-06-03 | 27.046 | 38,507,643 | -123,234 | 9.05% | 1,041,477,231 |
| 2015-06-04 | 2015-06-02 | 27.341 | 38,630,877 | +1,150,880 | 9.08% | 1,056,208,146 |
| 2015-06-03 | 2015-06-01 | 27.833 | 37,479,997 | +13,422 | 9.08% | 1,043,172,506 |
| 2015-06-02 | 2015-05-29 | 27.767 | 37,466,575 | -610 | 9.07% | 1,040,342,400 |
| 2015-06-01 | 2015-05-28 | 28.161 | 37,467,185 | +113,473 | 9.07% | 1,055,098,785 |
| 2015-05-29 | 2015-05-27 | 28.685 | 37,353,712 | +110,423 | 9.05% | 1,071,496,393 |
| 2015-05-28 | 2015-05-26 | 28.718 | 37,243,289 | +140,933 | 9.02% | 1,069,549,841 |
| 2015-05-27 | 2015-05-22 | 28.718 | 37,102,356 | +28,063 | 8.98% | 1,065,502,539 |
| 2015-05-26 | 2015-05-21 | 28.652 | 37,074,293 | -47,890 | 8.98% | 1,062,265,813 |
| 2015-05-22 | 2015-05-20 | 28.783 | 37,122,183 | +37,824 | 8.99% | 1,068,505,883 |
| 2015-05-21 | 2015-05-19 | 28.816 | 37,084,359 | -12,201 | 8.98% | 1,068,632,913 |
| 2015-05-20 | 2015-05-18 | 28.652 | 37,096,560 | +39,654 | 8.98% | 1,062,903,815 |
| 2015-05-19 | 2015-05-15 | 28.620 | 37,056,906 | -4,880 | 8.97% | 1,060,552,798 |
| 2015-05-18 | 2015-05-14 | 28.947 | 37,061,786 | -32,950 | 8.97% | 1,072,842,432 |
| 2015-05-15 | 2015-05-13 | 29.079 | 37,094,736 | +15,856 | 8.98% | 1,078,660,558 |
| 2015-05-14 | 2015-05-12 | 29.111 | 37,078,880 | -7,321 | 8.98% | 1,079,415,046 |
| 2015-05-13 | 2015-05-11 | 29.374 | 37,086,201 | +210,169 | 8.98% | 1,089,354,550 |
| 2015-05-12 | 2015-05-08 | 29.374 | 36,876,032 | -173,870 | 8.93% | 1,083,181,134 |
| 2015-05-11 | 2015-05-07 | 28.882 | 37,049,902 | +120,184 | 8.97% | 1,070,069,206 |
| 2015-05-08 | 2015-05-06 | 29.406 | 36,929,718 | +97,612 | 8.94% | 1,085,968,752 |
| 2015-05-07 | 2015-05-05 | 29.374 | 36,832,106 | +154,812 | 8.92% | 1,081,890,870 |
| 2015-05-06 | 2015-05-04 | 29.341 | 36,677,294 | +109,507 | 8.88% | 1,076,141,095 |
| 2015-05-05 | 2015-04-30 | 29.275 | 36,567,787 | +9,152 | 8.85% | 1,070,530,467 |
| 2015-05-04 | 2015-04-29 | 29.603 | 36,558,635 | +3,050 | 8.85% | 1,082,247,563 |
| 2015-04-30 | 2015-04-28 | 29.308 | 36,555,585 | -29,894 | 8.85% | 1,071,371,653 |
| 2015-04-29 | 2015-04-27 | 29.570 | 36,585,479 | -133,849 | 8.86% | 1,081,842,846 |
| 2015-04-28 | 2015-04-24 | 28.816 | 36,719,328 | -20,743 | 8.89% | 1,058,114,081 |
| 2015-04-27 | 2015-04-23 | 28.193 | 36,740,071 | -30,266 | 8.90% | 1,035,827,262 |
| 2015-04-24 | 2015-04-22 | 27.833 | 36,770,337 | +151,372 | 8.90% | 1,023,420,695 |
| 2015-04-23 | 2015-04-21 | 27.997 | 36,618,965 | +77,133 | 8.87% | 1,025,209,992 |
| 2015-04-22 | 2015-04-20 | 27.866 | 36,541,832 | -62,838 | 8.85% | 1,018,258,717 |
| 2015-04-21 | 2015-04-17 | 28.521 | 36,604,670 | -181,801 | 8.86% | 1,044,009,962 |
| 2015-04-20 | 2015-04-16 | 29.013 | 36,786,471 | -18,302 | 8.91% | 1,067,284,721 |
| 2015-04-17 | 2015-04-15 | 29.046 | 36,804,773 | +16,412 | 8.91% | 1,069,022,288 |
| 2015-04-16 | 2015-04-14 | 29.144 | 36,788,361 | -164,964 | 8.91% | 1,072,163,689 |
| 2015-04-15 | 2015-04-13 | 28.488 | 36,953,325 | -73,626 | 8.95% | 1,052,742,588 |
| 2015-04-14 | 2015-04-10 | 28.226 | 37,026,951 | -41,559 | 8.97% | 1,045,129,237 |
| 2015-04-13 | 2015-04-09 | 28.980 | 37,068,510 | +41,485 | 8.98% | 1,074,252,292 |
| 2015-04-10 | 2015-04-08 | 28.751 | 37,027,025 | -129,945 | 8.97% | 1,064,553,046 |
| 2015-04-09 | 2015-04-02 | 27.997 | 37,156,970 | -27,454 | 9.00% | 1,040,272,354 |
| 2015-04-08 | 2015-04-01 | 27.505 | 37,184,424 | -34,774 | 9.00% | 1,022,755,712 |
| 2015-04-02 | 2015-03-31 | 27.538 | 37,219,198 | +23,183 | 9.01% | 1,024,932,327 |
| 2015-04-01 | 2015-03-30 | 27.341 | 37,196,015 | -7,931 | 9.01% | 1,016,977,534 |
| 2015-03-31 | 2015-03-27 | 27.308 | 37,203,946 | -56,737 | 9.01% | 1,015,974,719 |
| 2015-03-30 | 2015-03-26 | 27.210 | 37,260,683 | -193,392 | 9.02% | 1,013,859,554 |
| 2015-03-27 | 2015-03-25 | 28.062 | 37,454,075 | -37,825 | 9.07% | 1,051,046,027 |
| 2015-03-26 | 2015-03-24 | 28.357 | 37,491,900 | -49,902 | 9.08% | 1,063,169,360 |
| 2015-03-25 | 2015-03-23 | 28.521 | 37,541,802 | +2,440 | 9.09% | 1,070,738,113 |
| 2015-03-24 | 2015-03-20 | 28.488 | 37,539,362 | -66,230 | 9.09% | 1,069,437,868 |
| 2015-03-23 | 2015-03-19 | 28.882 | 37,605,592 | -409,969 | 9.11% | 1,086,118,554 |
| 2015-03-20 | 2015-03-18 | 28.816 | 38,015,561 | -197,053 | 9.21% | 1,095,466,682 |
| 2015-03-19 | 2015-03-17 | 28.620 | 38,212,614 | +162,516 | 9.25% | 1,093,628,666 |
| 2015-03-18 | 2015-03-16 | 28.554 | 38,050,098 | -6,834 | 9.21% | 1,086,482,734 |
| 2015-03-17 | 2015-03-13 | 28.685 | 38,056,932 | -39,045 | 9.22% | 1,091,668,356 |
| 2015-03-16 | 2015-03-12 | 28.882 | 38,095,977 | +1,220 | 9.22% | 1,100,281,773 |
| 2015-03-13 | 2015-03-11 | 28.554 | 38,094,757 | +14,412 | 9.22% | 1,087,757,927 |
| 2015-03-12 | 2015-03-10 | 29.308 | 38,080,345 | +20,132 | 9.22% | 1,116,059,343 |
| 2015-03-11 | 2015-03-09 | 29.210 | 38,060,213 | +14,032 | 9.22% | 1,111,726,129 |
| 2015-03-10 | 2015-03-06 | 29.046 | 38,046,181 | +3,660 | 9.21% | 1,105,079,916 |
| 2015-03-09 | 2015-03-05 | 29.242 | 38,042,521 | +4,271 | 9.21% | 1,112,456,500 |
| 2015-03-06 | 2015-03-04 | 30.193 | 38,038,250 | +25,545 | 9.21% | 1,148,494,852 |
| 2015-03-05 | 2015-03-03 | 31.341 | 38,012,705 | -74,351 | 9.20% | 1,191,339,556 |
| 2015-03-04 | 2015-03-02 | 31.570 | 38,087,056 | +14,642 | 9.22% | 1,202,410,018 |
| 2015-03-03 | 2015-02-27 | 31.996 | 38,072,414 | +64,716 | 9.22% | 1,218,173,440 |
| 2015-03-02 | 2015-02-26 | 33.439 | 38,007,698 | +26,843 | 9.20% | 1,270,927,078 |
| 2015-02-27 | 2015-02-25 | 33.685 | 37,980,855 | -330,049 | 9.20% | 1,279,367,936 |
| 2015-02-26 | 2015-02-24 | 33.685 | 38,310,904 | +7,931 | 9.28% | 1,290,485,487 |
| 2015-02-25 | 2015-02-23 | 33.603 | 38,302,973 | -106,762 | 9.28% | 1,287,079,118 |
| 2015-02-24 | 2015-02-18 | 33.439 | 38,409,735 | +86,630 | 9.30% | 1,284,370,663 |
| 2015-02-23 | 2015-02-16 | 33.848 | 38,323,105 | -29,284 | 9.28% | 1,297,178,207 |
| 2015-02-17 | 2015-02-13 | 33.848 | 38,352,389 | -20,132 | 9.29% | 1,298,169,425 |
| 2015-02-13 | 2015-02-11 | 33.767 | 38,372,521 | -2,440 | 9.29% | 1,295,705,945 |
| 2015-02-12 | 2015-02-10 | 33.603 | 38,374,961 | +53,076 | 9.29% | 1,289,498,101 |
| 2015-02-11 | 2015-02-09 | 34.176 | 38,321,885 | -70,158 | 9.28% | 1,309,699,981 |
| 2015-02-10 | 2015-02-06 | 34.914 | 38,392,043 | -98,222 | 9.30% | 1,340,416,378 |
| 2015-02-09 | 2015-02-05 | 35.242 | 38,490,265 | -463,655 | 9.32% | 1,356,463,961 |
| 2015-02-06 | 2015-02-04 | 34.422 | 38,953,920 | -326,998 | 9.43% | 1,340,878,297 |
| 2015-02-05 | 2015-02-03 | 34.176 | 39,280,918 | -264,161 | 9.51% | 1,342,476,174 |
| 2015-02-04 | 2015-02-02 | 34.012 | 39,545,079 | -52,467 | 9.58% | 1,345,022,184 |
| 2015-02-03 | 2015-01-30 | 33.685 | 39,597,546 | -114,693 | 9.59% | 1,333,825,442 |
| 2015-02-02 | 2015-01-29 | 33.685 | 39,712,239 | -4,881 | 9.62% | 1,337,688,823 |
| 2015-01-30 | 2015-01-28 | 33.685 | 39,717,120 | -3,660 | 9.62% | 1,337,853,238 |
| 2015-01-29 | 2015-01-27 | 33.603 | 39,720,780 | -298,325 | 9.62% | 1,334,721,106 |
| 2015-01-28 | 2015-01-26 | 33.521 | 40,019,105 | +14,031 | 9.69% | 1,341,465,731 |
| 2015-01-27 | 2015-01-23 | 33.603 | 40,005,074 | +117,134 | 9.69% | 1,344,274,121 |
| 2015-01-26 | 2015-01-22 | 33.357 | 39,887,940 | +22,573 | 9.66% | 1,330,530,763 |
| 2015-01-23 | 2015-01-21 | 33.357 | 39,865,367 | +35,384 | 9.65% | 1,329,777,802 |
| 2015-01-22 | 2015-01-20 | 33.111 | 39,829,983 | +27,453 | 9.64% | 1,318,804,405 |
| 2015-01-21 | 2015-01-19 | 32.865 | 39,802,530 | +25,013 | 9.64% | 1,308,109,061 |
| 2015-01-20 | 2015-01-16 | 33.275 | 39,777,517 | +50,302 | 9.63% | 1,323,587,347 |
| 2015-01-19 | 2015-01-15 | 33.193 | 39,727,215 | +17,082 | 9.62% | 1,318,657,615 |
| 2015-01-16 | 2015-01-14 | 33.193 | 39,710,133 | +60,397 | 9.62% | 1,318,090,615 |
| 2015-01-15 | 2015-01-13 | 33.193 | 39,649,736 | +44,535 | 9.60% | 1,316,085,870 |
| 2015-01-14 | 2015-01-12 | 32.865 | 39,605,201 | +64,668 | 9.59% | 1,301,623,849 |
| 2015-01-13 | 2015-01-09 | 32.947 | 39,540,533 | +251,960 | 9.57% | 1,302,739,182 |
| 2015-01-12 | 2015-01-08 | 33.275 | 39,288,573 | -67,108 | 9.51% | 1,307,317,852 |
| 2015-01-09 | 2015-01-07 | 33.357 | 39,355,681 | +42,981 | 9.53% | 1,312,776,349 |
| 2015-01-08 | 2015-01-06 | 33.193 | 39,312,700 | +17,692 | 9.52% | 1,304,898,700 |
| 2015-01-07 | 2015-01-05 | 33.111 | 39,295,008 | +81,140 | 9.52% | 1,301,090,931 |
| 2015-01-06 | 2015-01-02 | 33.111 | 39,213,868 | +35,384 | 9.50% | 1,298,404,317 |
| 2015-01-05 | 2014-12-31 | 33.521 | 39,178,484 | -13,422 | 9.49% | 1,313,287,583 |
| 2015-01-02 | 2014-12-29 | 32.947 | 39,191,906 | +32,334 | 9.49% | 1,291,252,992 |
| 2014-12-30 | 2014-12-24 | 32.783 | 39,159,572 | +17,692 | 9.48% | 1,283,768,842 |
| 2014-12-29 | 2014-12-22 | 32.750 | 39,141,880 | +26,843 | 9.48% | 1,281,905,656 |
| 2014-12-23 | 2014-12-19 | 32.783 | 39,115,037 | +15,862 | 9.47% | 1,282,308,851 |
| 2014-12-22 | 2014-12-18 | 32.652 | 39,099,175 | +12,812 | 9.47% | 1,276,661,691 |
| 2014-12-19 | 2014-12-17 | 32.865 | 39,086,363 | +25,013 | 9.46% | 1,284,572,252 |
| 2014-12-18 | 2014-12-16 | 33.029 | 39,061,350 | +33,554 | 9.46% | 1,290,152,945 |
| 2014-12-17 | 2014-12-15 | 33.111 | 39,027,796 | +22,102 | 9.45% | 1,292,243,316 |
| 2014-12-16 | 2014-12-12 | 33.111 | 39,005,694 | +58,969 | 9.45% | 1,291,511,500 |
| 2014-12-15 | 2014-12-11 | 33.111 | 38,946,725 | +114,694 | 9.43% | 1,289,558,986 |
| 2014-12-12 | 2014-12-10 | 33.111 | 38,832,031 | +31,724 | 9.40% | 1,285,761,371 |
| 2014-12-11 | 2014-12-09 | 33.193 | 38,800,307 | +145,370 | 9.40% | 1,287,890,940 |
| 2014-12-10 | 2014-12-08 | 33.275 | 38,654,937 | +52,936 | 9.36% | 1,286,233,766 |
| 2014-12-09 | 2014-12-05 | 34.258 | 38,602,001 | +97,612 | 9.35% | 1,322,437,033 |
| 2014-12-08 | 2014-12-04 | 34.586 | 38,504,389 | -13,727 | 9.32% | 1,331,715,916 |
| 2014-12-05 | 2014-12-03 | 34.422 | 38,518,116 | +34,774 | 9.33% | 1,325,876,979 |
| 2014-12-04 | 2014-12-02 | 33.767 | 38,483,342 | -61,861 | 9.32% | 1,299,447,983 |
| 2014-12-03 | 2014-12-01 | 33.767 | 38,545,203 | +53,575 | 9.33% | 1,301,536,813 |
| 2014-12-02 | 2014-11-28 | 34.504 | 38,491,628 | -21,963 | 9.32% | 1,328,119,884 |
| 2014-12-01 | 2014-11-27 | 34.258 | 38,513,591 | -46,976 | 9.33% | 1,319,408,261 |
| 2014-11-28 | 2014-11-26 | 33.111 | 38,560,567 | -25,684 | 9.34% | 1,276,772,969 |
| 2014-11-27 | 2014-11-25 | 32.488 | 38,586,251 | +12,202 | 9.34% | 1,253,588,888 |
| 2014-11-26 | 2014-11-24 | 32.455 | 38,574,049 | +20,132 | 9.34% | 1,251,927,896 |
| 2014-11-25 | 2014-11-21 | 32.455 | 38,553,917 | +28,063 | 9.34% | 1,251,274,509 |
| 2014-11-24 | 2014-11-20 | 32.652 | 38,525,854 | +1,892 | 9.33% | 1,257,941,681 |
| 2014-11-21 | 2014-11-19 | 32.652 | 38,523,962 | +62,044 | 9.33% | 1,257,879,903 |
| 2014-11-20 | 2014-11-18 | 32.652 | 38,461,918 | +22,329 | 9.31% | 1,255,854,050 |
| 2014-11-19 | 2014-11-17 | 33.439 | 38,439,589 | -28,064 | 9.31% | 1,285,368,941 |
| 2014-11-18 | 2014-11-14 | 34.258 | 38,467,653 | -94,866 | 9.31% | 1,317,834,505 |
| 2014-11-17 | 2014-11-13 | 33.603 | 38,562,519 | +108,471 | 9.34% | 1,295,800,536 |
| 2014-11-14 | 2014-11-12 | 33.029 | 38,454,048 | +21,108 | 9.31% | 1,270,094,435 |
| 2014-11-13 | 2014-11-11 | 32.455 | 38,432,940 | +11,653 | 9.31% | 1,247,348,178 |
| 2014-11-12 | 2014-11-10 | 31.341 | 38,421,287 | -15,862 | 9.30% | 1,204,144,746 |
| 2014-11-11 | 2014-11-07 | 30.816 | 38,437,149 | -65,888 | 9.31% | 1,184,480,500 |
| 2014-11-10 | 2014-11-06 | 30.816 | 38,503,037 | -57,347 | 9.32% | 1,186,510,907 |
| 2014-11-07 | 2014-11-05 | 31.242 | 38,560,384 | -131,470 | 9.34% | 1,204,711,747 |
| 2014-11-06 | 2014-11-04 | 31.177 | 38,691,854 | -104,933 | 9.37% | 1,206,282,290 |
| 2014-11-05 | 2014-11-03 | 31.144 | 38,796,787 | +18,303 | 9.39% | 1,208,281,873 |
| 2014-11-04 | 2014-10-31 | 31.406 | 38,778,484 | -3 | 9.39% | 1,217,882,052 |
| 2014-11-03 | 2014-10-30 | 31.078 | 38,778,487 | +60,397 | 9.39% | 1,205,169,389 |
| 2014-10-31 | 2014-10-29 | 31.111 | 38,718,090 | -4,271 | 9.38% | 1,204,561,649 |
| 2014-10-30 | 2014-10-28 | 31.078 | 38,722,361 | +1,220 | 9.38% | 1,203,425,088 |
| 2014-10-29 | 2014-10-27 | 30.849 | 38,721,141 | +9,151 | 9.38% | 1,194,501,403 |
| 2014-10-28 | 2014-10-24 | 30.718 | 38,711,990 | +1,221 | 9.37% | 1,189,142,722 |
| 2014-10-27 | 2014-10-23 | 30.816 | 38,710,769 | +23,182 | 9.37% | 1,192,912,383 |
| 2014-10-24 | 2014-10-22 | 30.783 | 38,687,587 | +40,264 | 9.37% | 1,190,929,710 |
| 2014-10-23 | 2014-10-21 | 30.652 | 38,647,323 | +58,567 | 9.36% | 1,184,622,350 |
| 2014-10-22 | 2014-10-20 | 30.849 | 38,588,756 | +9,151 | 9.34% | 1,190,417,482 |
| 2014-10-21 | 2014-10-17 | 30.357 | 38,579,605 | +78,090 | 9.34% | 1,171,163,848 |
| 2014-10-20 | 2014-10-16 | 30.292 | 38,501,515 | +41,485 | 9.32% | 1,166,268,873 |
| 2014-10-17 | 2014-10-15 | 30.324 | 38,460,030 | +6,710 | 9.31% | 1,166,273,065 |
| 2014-10-16 | 2014-10-14 | 30.390 | 38,453,320 | +27,454 | 9.31% | 1,168,590,821 |
| 2014-10-15 | 2014-10-13 | 30.357 | 38,425,866 | +46,365 | 9.30% | 1,166,496,782 |
| 2014-10-14 | 2014-10-10 | 30.685 | 38,379,501 | +35,994 | 9.29% | 1,177,671,234 |
| 2014-10-13 | 2014-10-09 | 31.046 | 38,343,507 | +610 | 9.28% | 1,190,393,935 |
| 2014-10-10 | 2014-10-08 | 30.783 | 38,342,897 | -21,352 | 9.28% | 1,180,319,031 |
| 2014-10-09 | 2014-10-07 | 30.783 | 38,364,249 | +9,761 | 9.29% | 1,180,976,315 |
| 2014-10-08 | 2014-10-06 | 30.619 | 38,354,488 | -8,541 | 9.29% | 1,174,388,961 |
| 2014-10-07 | 2014-10-03 | 30.259 | 38,363,029 | -22,573 | 9.29% | 1,160,816,267 |
| 2014-10-06 | 2014-09-30 | 30.324 | 38,385,602 | -37,824 | 9.30% | 1,164,016,089 |
| 2014-10-03 | 2014-09-29 | 31.013 | 38,423,426 | -43,925 | 9.30% | 1,191,615,426 |
| 2014-09-30 | 2014-09-26 | 32.193 | 38,467,351 | +22,572 | 9.31% | 1,238,376,387 |
| 2014-09-29 | 2014-09-25 | 32.554 | 38,444,779 | -20,132 | 9.31% | 1,251,513,422 |
| 2014-09-26 | 2014-09-24 | 33.111 | 38,464,911 | +45,145 | 9.31% | 1,273,605,718 |
| 2014-09-25 | 2014-09-23 | 32.390 | 38,419,766 | +15,862 | 9.30% | 1,244,401,582 |
| 2014-09-24 | 2014-09-22 | 32.160 | 38,403,904 | +151,298 | 9.30% | 1,235,074,847 |
| 2014-09-23 | 2014-09-19 | 32.226 | 38,252,606 | -51,246 | 9.26% | 1,232,717,154 |
| 2014-09-22 | 2014-09-18 | 32.160 | 38,303,852 | -23,488 | 9.28% | 1,231,857,161 |
| 2014-09-19 | 2014-09-17 | 32.160 | 38,327,340 | -28,063 | 9.28% | 1,232,612,538 |
| 2014-09-18 | 2014-09-16 | 32.226 | 38,355,403 | +5,491 | 9.29% | 1,236,029,860 |
| 2014-09-17 | 2014-09-15 | 32.193 | 38,349,912 | +103,712 | 9.29% | 1,234,595,683 |
| 2014-09-16 | 2014-09-12 | 32.324 | 38,246,200 | +36,604 | 9.26% | 1,236,272,193 |
| 2014-09-15 | 2014-09-11 | 32.160 | 38,209,596 | +5,491 | 9.25% | 1,228,825,875 |
| 2014-09-11 | 2014-09-08 | 32.720 | 38,204,105 | +316,258 | 9.25% | 1,250,056,235 |
| 2014-09-10 | 2014-09-05 | 32.589 | 37,887,847 | +4,245 | 9.23% | 1,234,709,302 |
| 2014-09-08 | 2014-09-04 | 32.852 | 37,883,602 | -53,443,414 | 9.23% | 1,244,567,490 |
| 2014-09-05 | 2014-09-03 | 32.391 | 91,327,016 | -10,308 | 22.25% | 2,958,139,183 |
| 2014-09-04 | 2014-09-02 | 32.325 | 91,337,324 | -38,199 | 22.25% | 2,952,447,663 |
| 2014-09-03 | 2014-09-01 | 32.325 | 91,375,523 | -11,218 | 22.26% | 2,953,682,432 |
| 2014-09-02 | 2014-08-29 | 32.094 | 91,386,741 | +2,426 | 22.27% | 2,932,944,728 |
| 2014-09-01 | 2014-08-28 | 32.193 | 91,384,315 | -146,130 | 22.26% | 2,941,909,624 |
| 2014-08-29 | 2014-08-27 | 32.094 | 91,530,445 | +160,076 | 22.30% | 2,937,556,731 |
| 2014-08-28 | 2014-08-26 | 32.094 | 91,370,369 | +1,212 | 22.26% | 2,932,419,289 |
| 2014-08-27 | 2014-08-25 | 32.160 | 91,369,157 | +20,010 | 22.26% | 2,938,407,895 |
| 2014-08-26 | 2014-08-22 | 32.160 | 91,349,147 | -24,254 | 22.26% | 2,937,764,379 |
| 2014-08-22 | 2014-08-20 | 32.424 | 91,373,401 | -4,851 | 22.26% | 2,962,655,514 |
| 2014-08-21 | 2014-08-19 | 32.127 | 91,378,252 | -275,888 | 22.26% | 2,935,686,336 |
| 2014-08-20 | 2014-08-18 | 32.259 | 91,654,140 | -81,857 | 22.33% | 2,956,642,328 |
| 2014-08-19 | 2014-08-15 | 32.753 | 91,735,997 | -43,051 | 22.35% | 3,004,670,702 |
| 2014-08-18 | 2014-08-14 | 32.687 | 91,779,048 | -66,062 | 22.36% | 3,000,026,228 |
| 2014-08-15 | 2014-08-13 | 32.622 | 91,845,110 | -50,934 | 22.38% | 2,996,126,727 |
| 2014-08-14 | 2014-08-12 | 32.819 | 91,896,044 | -83,069 | 22.39% | 3,015,975,056 |
| 2014-08-13 | 2014-08-11 | 32.391 | 91,979,113 | -56,391 | 22.41% | 2,979,261,013 |
| 2014-08-12 | 2014-08-08 | 32.193 | 92,035,504 | -90,345 | 22.42% | 2,962,873,169 |
| 2014-08-11 | 2014-08-07 | 32.589 | 92,125,849 | -47,902 | 22.45% | 3,002,246,148 |
| 2014-08-08 | 2014-08-06 | 33.067 | 92,173,751 | -61,241 | 22.46% | 3,047,891,419 |
| 2014-08-07 | 2014-08-05 | 32.819 | 92,234,992 | -140,673 | 22.47% | 3,027,099,133 |
| 2014-08-06 | 2014-08-04 | 33.232 | 92,375,665 | -54,571 | 22.51% | 3,069,802,823 |
| 2014-08-05 | 2014-08-01 | 33.232 | 92,430,236 | +3,032 | 22.52% | 3,071,616,312 |
| 2014-08-04 | 2014-07-31 | 33.232 | 92,427,204 | -50,327 | 22.52% | 3,071,515,553 |
| 2014-08-01 | 2014-07-30 | 33.644 | 92,477,531 | +70,566 | 22.53% | 3,111,316,890 |
| 2014-07-31 | 2014-07-29 | 33.644 | 92,406,965 | +15,159 | 22.51% | 3,108,942,765 |
| 2014-07-30 | 2014-07-28 | 33.809 | 92,391,806 | +42,444 | 22.51% | 3,123,670,171 |
| 2014-07-29 | 2014-07-25 | 33.891 | 92,349,362 | +37,594 | 22.50% | 3,129,850,391 |
| 2014-07-28 | 2014-07-24 | 33.644 | 92,311,768 | -92,165 | 22.49% | 3,105,739,954 |
| 2014-07-25 | 2014-07-23 | 33.809 | 92,403,933 | -217,073 | 22.51% | 3,124,080,172 |
| 2014-07-24 | 2014-07-22 | 33.809 | 92,621,006 | -66,698 | 22.57% | 3,131,419,183 |
| 2014-07-23 | 2014-07-21 | 33.562 | 92,687,704 | +18,190 | 22.58% | 3,110,744,849 |
| 2014-07-22 | 2014-07-18 | 33.397 | 92,669,514 | -70,336 | 22.58% | 3,094,851,148 |
| 2014-07-21 | 2014-07-17 | 33.479 | 92,739,850 | +104,242 | 22.59% | 3,104,847,543 |
| 2014-07-18 | 2014-07-16 | 33.562 | 92,635,608 | +457,187 | 22.57% | 3,108,996,425 |
| 2014-07-17 | 2014-07-15 | 33.562 | 92,178,421 | +1,212 | 22.46% | 3,093,652,512 |
| 2014-07-16 | 2014-07-14 | 33.067 | 92,177,209 | -6,287 | 22.46% | 3,048,005,764 |
| 2014-07-15 | 2014-07-11 | 32.852 | 92,183,496 | +18,190 | 22.46% | 3,028,449,676 |
| 2014-07-14 | 2014-07-10 | 32.589 | 92,165,306 | -28,498 | 22.45% | 3,003,531,994 |
| 2014-07-11 | 2014-07-09 | 32.490 | 92,193,804 | -157,274 | 22.46% | 2,995,337,845 |
| 2014-07-10 | 2014-07-08 | 33.562 | 92,351,078 | -93,984 | 22.50% | 3,099,447,152 |
| 2014-07-09 | 2014-07-07 | 33.479 | 92,445,062 | +63,060 | 22.52% | 3,094,978,303 |
| 2014-07-08 | 2014-07-04 | 33.644 | 92,382,002 | +128,775 | 22.51% | 3,108,102,909 |
| 2014-07-07 | 2014-07-03 | 33.397 | 92,253,227 | +65,486 | 22.48% | 3,080,948,558 |
| 2014-07-04 | 2014-07-02 | 33.314 | 92,187,741 | -187,362 | 22.46% | 3,071,159,665 |
| 2014-07-03 | 2014-06-30 | 31.995 | 92,375,103 | -99,441 | 22.51% | 2,955,524,191 |
| 2014-07-02 | 2014-06-27 | 31.698 | 92,474,544 | +1,213 | 22.53% | 2,931,253,878 |
| 2014-06-30 | 2014-06-26 | 31.698 | 92,473,331 | -55,178 | 22.53% | 2,931,215,428 |
| 2014-06-27 | 2014-06-25 | 31.632 | 92,528,509 | -545,053 | 22.54% | 2,926,860,474 |
| 2014-06-26 | 2014-06-24 | 31.632 | 93,073,562 | -137,641 | 22.68% | 2,944,101,583 |
| 2014-06-25 | 2014-06-23 | 31.236 | 93,211,203 | +12,680 | 22.71% | 2,911,561,316 |
| 2014-06-24 | 2014-06-20 | 31.665 | 93,198,523 | -119,451 | 22.71% | 2,951,128,439 |
| 2014-06-23 | 2014-06-19 | 31.269 | 93,317,974 | -253,454 | 22.74% | 2,917,974,466 |
| 2014-06-20 | 2014-06-18 | 33.240 | 93,571,428 | +20,010 | 22.80% | 3,110,357,840 |
| 2014-06-19 | 2014-06-17 | 32.969 | 93,551,418 | +2,565,054 | 22.79% | 3,084,307,452 |
| 2014-06-18 | 2014-06-16 | 32.901 | 90,986,364 | -10,613 | 22.80% | 2,993,567,588 |
| 2014-06-17 | 2014-06-13 | 32.935 | 90,996,977 | -80,781 | 22.80% | 2,997,003,281 |
| 2014-06-16 | 2014-06-12 | 32.935 | 91,077,758 | -207,555 | 22.82% | 2,999,663,819 |
| 2014-06-13 | 2014-06-11 | 32.901 | 91,285,313 | -26,533 | 22.87% | 3,003,403,391 |
| 2014-06-12 | 2014-06-10 | 32.969 | 91,311,846 | +12,382 | 22.88% | 3,010,470,745 |
| 2014-06-11 | 2014-06-09 | 32.732 | 91,299,464 | +21,227 | 22.87% | 2,988,385,117 |
| 2014-06-10 | 2014-06-06 | 32.562 | 91,278,237 | -57,785 | 22.87% | 2,972,210,061 |
| 2014-06-09 | 2014-06-05 | 32.325 | 91,336,022 | +19,458 | 22.88% | 2,952,405,576 |
| 2014-06-06 | 2014-06-04 | 32.223 | 91,316,564 | +5,897 | 22.88% | 2,942,484,546 |
| 2014-06-05 | 2014-06-03 | 32.562 | 91,310,667 | +173,885 | 22.88% | 2,973,266,049 |
| 2014-06-04 | 2014-05-30 | 32.257 | 91,136,782 | -128,542 | 22.83% | 2,939,782,703 |
| 2014-06-03 | 2014-05-29 | 32.189 | 91,265,324 | -42,817 | 22.87% | 2,937,737,831 |
| 2014-05-30 | 2014-05-28 | 31.748 | 91,308,141 | -186,917 | 22.88% | 2,898,854,202 |
| 2014-05-29 | 2014-05-27 | 31.443 | 91,495,058 | -117,928 | 22.92% | 2,876,857,792 |
| 2014-05-28 | 2014-05-26 | 31.375 | 91,612,986 | -5,531 | 22.95% | 2,874,350,962 |
| 2014-05-27 | 2014-05-23 | 30.900 | 91,618,517 | -13,561 | 22.95% | 2,831,018,180 |
| 2014-05-26 | 2014-05-22 | 31.104 | 91,632,078 | -51,889 | 22.96% | 2,850,085,540 |
| 2014-05-23 | 2014-05-21 | 30.697 | 91,683,967 | -15,920 | 22.97% | 2,814,381,705 |
| 2014-05-22 | 2014-05-20 | 30.832 | 91,699,887 | +15,920 | 22.97% | 2,827,311,810 |
| 2014-05-21 | 2014-05-19 | 30.629 | 91,683,967 | -239,985 | 22.97% | 2,808,162,077 |
| 2014-05-20 | 2014-05-16 | 30.697 | 91,923,952 | -192,223 | 23.03% | 2,821,748,417 |
| 2014-05-19 | 2014-05-15 | 29.849 | 92,116,175 | -5,307 | 23.08% | 2,749,537,149 |
| 2014-05-16 | 2014-05-14 | 29.747 | 92,121,482 | +42,454 | 23.08% | 2,740,321,594 |
| 2014-05-15 | 2014-05-13 | 29.815 | 92,079,028 | +28,303 | 23.07% | 2,745,305,150 |
| 2014-05-14 | 2014-05-12 | 29.713 | 92,050,725 | -18,868 | 23.06% | 2,735,094,544 |
| 2014-05-13 | 2014-05-09 | 29.645 | 92,069,593 | -95,523 | 23.07% | 2,729,409,379 |
| 2014-05-12 | 2014-05-08 | 30.527 | 92,165,116 | -17,689 | 23.09% | 2,813,520,650 |
| 2014-05-09 | 2014-05-07 | 30.968 | 92,182,805 | +5,307 | 23.10% | 2,854,708,184 |
| 2014-05-08 | 2014-05-05 | 31.748 | 92,177,498 | -137,964 | 23.09% | 2,926,454,580 |
| 2014-05-07 | 2014-05-02 | 32.223 | 92,315,462 | -52,478 | 23.13% | 2,974,671,937 |
| 2014-05-05 | 2014-04-30 | 32.257 | 92,367,940 | -111,443 | 23.14% | 2,979,495,944 |
| 2014-05-02 | 2014-04-29 | 32.189 | 92,479,383 | -154,568 | 23.17% | 2,976,817,153 |
| 2014-04-30 | 2014-04-28 | 31.884 | 92,633,951 | -151,538 | 23.21% | 2,953,514,212 |
| 2014-04-29 | 2014-04-25 | 31.714 | 92,785,489 | +128,464 | 23.25% | 2,942,609,924 |
| 2014-04-28 | 2014-04-24 | 32.087 | 92,657,025 | -117,929 | 23.21% | 2,973,106,811 |
| 2014-04-25 | 2014-04-23 | 31.545 | 92,774,954 | -98,015 | 23.24% | 2,926,541,721 |
| 2014-04-24 | 2014-04-22 | 31.477 | 92,872,969 | -134,009 | 23.27% | 2,923,333,270 |
| 2014-04-23 | 2014-04-17 | 31.985 | 93,006,978 | -58,375 | 23.30% | 2,974,871,765 |
| 2014-04-22 | 2014-04-16 | 32.019 | 93,065,353 | -256,040 | 23.32% | 2,979,895,586 |
| 2014-04-17 | 2014-04-15 | 32.223 | 93,321,393 | -168,637 | 23.38% | 3,007,085,951 |
| 2014-04-16 | 2014-04-14 | 32.325 | 93,490,030 | -161,563 | 23.42% | 3,022,033,145 |
| 2014-04-15 | 2014-04-11 | 32.257 | 93,651,593 | -144,462 | 23.46% | 3,020,902,507 |
| 2014-04-14 | 2014-04-10 | 31.171 | 93,796,055 | -86,678 | 23.50% | 2,923,755,876 |
| 2014-04-11 | 2014-04-09 | 31.307 | 93,882,733 | -203,544 | 23.52% | 2,939,195,326 |
| 2014-04-10 | 2014-04-08 | 31.307 | 94,086,277 | -273,005 | 23.57% | 2,945,567,697 |
| 2014-04-09 | 2014-04-07 | 30.968 | 94,359,282 | -15,722 | 23.64% | 2,922,109,113 |
| 2014-04-08 | 2014-04-04 | 30.663 | 94,375,004 | +2,610,504 | 23.64% | 2,893,786,172 |
| 2014-04-07 | 2014-04-03 | 30.561 | 91,764,500 | +528,910 | 22.99% | 2,804,403,608 |
| 2014-04-04 | 2014-04-02 | 30.561 | 91,235,590 | +181,610 | 22.86% | 2,788,239,654 |
| 2014-04-03 | 2014-04-01 | 30.561 | 91,053,980 | +869,723 | 22.81% | 2,782,689,493 |
| 2014-04-02 | 2014-03-31 | 31.137 | 90,184,257 | -33,824 | 22.59% | 2,808,112,071 |
| 2014-04-01 | 2014-03-28 | 31.511 | 90,218,081 | +182,200 | 22.60% | 2,842,826,287 |
| 2014-03-31 | 2014-03-27 | 31.578 | 90,035,881 | +267,108 | 22.56% | 2,843,192,881 |
| 2014-03-28 | 2014-03-26 | 32.630 | 89,768,773 | +14,743 | 22.49% | 2,929,148,465 |
| 2014-03-27 | 2014-03-25 | 33.885 | 89,754,030 | +137,385 | 22.49% | 3,041,308,456 |
| 2014-03-26 | 2014-03-24 | 34.004 | 89,616,645 | +86,677 | 22.45% | 3,047,292,101 |
| 2014-03-25 | 2014-03-21 | 33.919 | 89,529,968 | -123,825 | 22.43% | 3,036,752,886 |
| 2014-03-24 | 2014-03-20 | 34.852 | 89,653,793 | +74,150 | 22.46% | 3,124,579,091 |
| 2014-03-21 | 2014-03-19 | 35.191 | 89,579,643 | +5,897 | 22.44% | 3,152,379,222 |
| 2014-03-20 | 2014-03-18 | 35.445 | 89,573,746 | +25,944 | 22.44% | 3,174,958,485 |
| 2014-03-19 | 2014-03-17 | 35.615 | 89,547,802 | +21,818 | 22.44% | 3,189,225,684 |
| 2014-03-18 | 2014-03-14 | 35.700 | 89,525,984 | -57,785 | 22.43% | 3,196,040,185 |
| 2014-03-17 | 2014-03-13 | 36.293 | 89,583,769 | -104,954 | 22.44% | 3,251,278,196 |
| 2014-03-14 | 2014-03-12 | 36.887 | 89,688,723 | +76,653 | 22.47% | 3,308,324,718 |
| 2014-03-13 | 2014-03-11 | 37.565 | 89,612,070 | -13,561 | 22.45% | 3,366,287,992 |
| 2014-03-12 | 2014-03-10 | 38.243 | 89,625,631 | -4,718 | 22.45% | 3,427,597,366 |
| 2014-03-11 | 2014-03-07 | 38.667 | 89,630,349 | +306,025 | 22.46% | 3,465,779,770 |
| 2014-03-10 | 2014-03-06 | 38.583 | 89,324,324 | -12,383 | 22.38% | 3,446,372,110 |
| 2014-03-07 | 2014-03-05 | 37.904 | 89,336,707 | +110,264 | 22.38% | 3,386,245,925 |
| 2014-03-06 | 2014-03-04 | 37.735 | 89,226,443 | +61,912 | 22.35% | 3,366,934,157 |
| 2014-03-05 | 2014-03-03 | 37.820 | 89,164,531 | -58,374 | 22.34% | 3,372,158,819 |
| 2014-03-04 | 2014-02-28 | 38.159 | 89,222,905 | +18,043 | 22.35% | 3,404,629,872 |
| 2014-03-03 | 2014-02-27 | 38.498 | 89,204,862 | +48,846 | 22.35% | 3,434,198,631 |
| 2014-02-28 | 2014-02-26 | 37.989 | 89,156,016 | +28,892 | 22.34% | 3,386,957,131 |
| 2014-02-27 | 2014-02-25 | 36.717 | 89,127,124 | +12,972 | 22.33% | 3,272,493,716 |
| 2014-02-26 | 2014-02-24 | 36.632 | 89,114,152 | -9,434 | 22.33% | 3,264,460,799 |
| 2014-02-25 | 2014-02-21 | 37.311 | 89,123,586 | +4,128 | 22.33% | 3,325,265,766 |
| 2014-02-24 | 2014-02-20 | 37.311 | 89,119,458 | +27,715 | 22.33% | 3,325,111,748 |
| 2014-02-21 | 2014-02-19 | 38.074 | 89,091,743 | -48,351 | 22.32% | 3,392,070,179 |
| 2014-02-20 | 2014-02-18 | 37.141 | 89,140,094 | +98,471 | 22.33% | 3,310,764,048 |
| 2014-02-19 | 2014-02-17 | 38.074 | 89,041,623 | -10,614 | 22.31% | 3,390,161,915 |
| 2014-02-18 | 2014-02-14 | 38.243 | 89,052,237 | -29,482 | 22.31% | 3,405,668,775 |
| 2014-02-17 | 2014-02-13 | 39.346 | 89,081,719 | -44,813 | 22.32% | 3,504,996,606 |
| 2014-02-14 | 2014-02-12 | 39.939 | 89,126,532 | +58,151 | 22.33% | 3,559,663,516 |
| 2014-02-13 | 2014-02-11 | 38.074 | 89,068,381 | +6,486 | 22.32% | 3,391,180,696 |
| 2014-02-12 | 2014-02-10 | 37.989 | 89,061,895 | +31,251 | 22.31% | 3,383,381,558 |
| 2014-02-11 | 2014-02-07 | 36.208 | 89,030,644 | -112,032 | 22.31% | 3,223,654,000 |
| 2014-02-10 | 2014-02-06 | 35.954 | 89,142,676 | -81,961 | 22.33% | 3,205,033,373 |
| 2014-02-07 | 2014-02-05 | 35.700 | 89,224,637 | -69,578 | 22.35% | 3,185,282,223 |
| 2014-02-06 | 2014-02-04 | 34.936 | 89,294,215 | +8,845 | 22.37% | 3,119,619,109 |
| 2014-02-05 | 2014-01-30 | 35.360 | 89,285,370 | -242,933 | 22.37% | 3,157,165,802 |
| 2014-02-04 | 2014-01-28 | 35.360 | 89,528,303 | +38,327 | 22.43% | 3,165,756,008 |
| 2014-01-29 | 2014-01-27 | 35.530 | 89,489,976 | -6,486 | 22.42% | 3,179,577,732 |
| 2014-01-28 | 2014-01-24 | 36.039 | 89,496,462 | +37,146 | 22.42% | 3,225,342,426 |
| 2014-01-27 | 2014-01-23 | 36.208 | 89,459,316 | +56,606 | 22.41% | 3,239,175,512 |
| 2014-01-24 | 2014-01-22 | 36.039 | 89,402,710 | +41,275 | 22.40% | 3,221,963,719 |
| 2014-01-23 | 2014-01-21 | 36.208 | 89,361,435 | +11,793 | 22.39% | 3,235,631,401 |
| 2014-01-22 | 2014-01-20 | 36.378 | 89,349,642 | +68,398 | 22.39% | 3,250,357,578 |
| 2014-01-21 | 2014-01-17 | 36.972 | 89,281,244 | +89,037 | 22.37% | 3,300,864,936 |
| 2014-01-20 | 2014-01-16 | 36.972 | 89,192,207 | +139,155 | 22.35% | 3,297,573,101 |
| 2014-01-17 | 2014-01-15 | 37.735 | 89,053,052 | +129,722 | 22.31% | 3,360,391,297 |
| 2014-01-16 | 2014-01-14 | 36.548 | 88,923,330 | +111,560 | 22.28% | 3,249,930,100 |
| 2014-01-15 | 2014-01-13 | 36.887 | 88,811,770 | -12,755 | 22.25% | 3,275,976,779 |
| 2014-01-14 | 2014-01-10 | 37.735 | 88,824,525 | -4,128 | 22.25% | 3,351,767,897 |
| 2014-01-13 | 2014-01-09 | 39.346 | 88,828,653 | +38,327 | 22.25% | 3,495,039,507 |
| 2014-01-10 | 2014-01-08 | 40.703 | 88,790,326 | +160,383 | 22.25% | 3,613,998,102 |
| 2014-01-09 | 2014-01-07 | 38.074 | 88,629,943 | +48,940 | 22.21% | 3,374,487,652 |
| 2014-01-08 | 2014-01-06 | 36.887 | 88,581,003 | +48,233 | 22.19% | 3,267,464,537 |
| 2014-01-07 | 2014-01-03 | 36.378 | 88,532,770 | +56,016 | 22.18% | 3,220,641,442 |
| 2014-01-06 | 2014-01-02 | 37.396 | 88,476,754 | +10,614 | 22.17% | 3,308,634,567 |
| 2014-01-03 | 2013-12-31 | 37.480 | 88,466,140 | +26,298 | 22.16% | 3,315,739,324 |
| 2014-01-02 | 2013-12-27 | 37.056 | 88,439,842 | -1,179 | 22.16% | 3,277,256,453 |
| 2013-12-30 | 2013-12-24 | 37.735 | 88,441,021 | -16,510 | 22.16% | 3,337,296,483 |
| 2013-12-27 | 2013-12-20 | 36.124 | 88,457,531 | +32,371 | 22.16% | 3,195,401,573 |
| 2013-12-23 | 2013-12-19 | 37.396 | 88,425,160 | -27,713 | 22.15% | 3,306,705,182 |
| 2013-12-20 | 2013-12-18 | 37.565 | 88,452,873 | -39,506 | 22.16% | 3,322,742,620 |
| 2013-12-19 | 2013-12-17 | 37.735 | 88,492,379 | +24,765 | 22.17% | 3,339,234,463 |
| 2013-12-18 | 2013-12-16 | 38.159 | 88,467,614 | -10,024 | 22.16% | 3,375,808,951 |
| 2013-12-17 | 2013-12-13 | 37.565 | 88,477,638 | -53,068 | 22.17% | 3,323,672,920 |
| 2013-12-16 | 2013-12-12 | 38.243 | 88,530,706 | -10,614 | 22.18% | 3,385,723,607 |
| 2013-12-13 | 2013-12-11 | 38.667 | 88,541,320 | +7,666 | 22.18% | 3,423,669,762 |
| 2013-12-12 | 2013-12-10 | 38.837 | 88,533,654 | +109,673 | 22.18% | 3,438,388,133 |
| 2013-12-11 | 2013-12-09 | 37.141 | 88,423,981 | -186,917 | 22.15% | 3,284,166,800 |
| 2013-12-10 | 2013-12-06 | 36.124 | 88,610,898 | -149,769 | 22.20% | 3,200,941,736 |
| 2013-12-09 | 2013-12-05 | 37.311 | 88,760,667 | -278,311 | 22.24% | 3,311,724,995 |
| 2013-12-06 | 2013-12-04 | 38.074 | 89,038,978 | -747,372 | 22.31% | 3,390,061,209 |
| 2013-12-05 | 2013-12-03 | 39.685 | 89,786,350 | -203,333 | 22.49% | 3,563,175,407 |
| 2013-12-04 | 2013-12-02 | 40.703 | 89,989,683 | -130,901 | 22.55% | 3,662,815,063 |
| 2013-12-03 | 2013-11-29 | 41.211 | 90,120,584 | +18,869 | 22.58% | 3,713,994,864 |
| 2013-12-02 | 2013-11-28 | 40.872 | 90,101,715 | -108,494 | 22.57% | 3,682,655,788 |
| 2013-11-29 | 2013-11-27 | 41.381 | 90,210,209 | +58,964 | 22.60% | 3,732,987,565 |
| 2013-11-28 | 2013-11-26 | 41.890 | 90,151,245 | -422,656 | 22.59% | 3,776,414,965 |
| 2013-11-27 | 2013-11-25 | 42.229 | 90,573,901 | -258,853 | 22.69% | 3,824,841,546 |
| 2013-11-26 | 2013-11-22 | 41.720 | 90,832,754 | -162,741 | 22.76% | 3,789,558,511 |
| 2013-11-25 | 2013-11-21 | 42.738 | 90,995,495 | -345,531 | 22.80% | 3,888,941,950 |
| 2013-11-22 | 2013-11-20 | 42.229 | 91,341,026 | -262,391 | 22.88% | 3,857,236,436 |
| 2013-11-21 | 2013-11-19 | 41.975 | 91,603,417 | -132,080 | 22.95% | 3,845,013,821 |
| 2013-11-20 | 2013-11-18 | 43.586 | 91,735,497 | -137,387 | 22.98% | 3,998,357,011 |
| 2013-11-19 | 2013-11-15 | 43.501 | 91,872,884 | -224,064 | 23.02% | 3,996,554,567 |
| 2013-11-18 | 2013-11-14 | 42.314 | 92,096,948 | -167,459 | 23.07% | 3,896,967,790 |
| 2013-11-15 | 2013-11-13 | 41.635 | 92,264,407 | +31,251 | 23.12% | 3,841,463,572 |
| 2013-11-14 | 2013-11-12 | 41.042 | 92,233,156 | -79,012 | 23.11% | 3,785,414,691 |
| 2013-11-13 | 2013-11-11 | 41.296 | 92,312,168 | -119,697 | 23.13% | 3,812,140,900 |
| 2013-11-12 | 2013-11-08 | 41.381 | 92,431,865 | -155,076 | 23.16% | 3,824,921,885 |
| 2013-11-11 | 2013-11-07 | 41.805 | 92,586,941 | -140,928 | 23.20% | 3,870,594,606 |
| 2013-11-08 | 2013-11-06 | 42.399 | 92,727,869 | -2,358 | 23.23% | 3,931,527,482 |
| 2013-11-07 | 2013-11-05 | 42.229 | 92,730,227 | +20,047 | 23.23% | 3,915,900,948 |
| 2013-11-06 | 2013-11-04 | 41.975 | 92,710,180 | -36,557 | 23.23% | 3,891,469,719 |
| 2013-11-05 | 2013-11-01 | 42.314 | 92,746,737 | -141,710 | 23.24% | 3,924,462,803 |
| 2013-11-04 | 2013-10-31 | 42.653 | 92,888,447 | +950,582 | 23.27% | 3,961,965,772 |
| 2013-11-01 | 2013-10-30 | 42.399 | 91,937,865 | -18,279 | 23.03% | 3,898,032,456 |
| 2013-10-31 | 2013-10-29 | 40.872 | 91,956,144 | -119,697 | 23.04% | 3,758,450,390 |
| 2013-10-30 | 2013-10-28 | 40.703 | 92,075,841 | -330,789 | 23.07% | 3,747,727,141 |
| 2013-10-29 | 2013-10-25 | 40.703 | 92,406,630 | -27,713 | 23.15% | 3,761,191,117 |
| 2013-10-28 | 2013-10-24 | 41.720 | 92,434,343 | -144,463 | 23.16% | 3,856,377,086 |
| 2013-10-25 | 2013-10-23 | 41.551 | 92,578,806 | -190,454 | 23.19% | 3,846,703,278 |
| 2013-10-24 | 2013-10-22 | 42.229 | 92,769,260 | +129,132 | 23.24% | 3,917,549,271 |
| 2013-10-23 | 2013-10-21 | 43.586 | 92,640,128 | +102,598 | 23.21% | 4,037,785,998 |
| 2013-10-22 | 2013-10-18 | 41.975 | 92,537,530 | -67,927 | 23.18% | 3,884,222,810 |
| 2013-10-21 | 2013-10-17 | 41.381 | 92,605,457 | -80,190 | 23.20% | 3,832,105,293 |
| 2013-10-18 | 2013-10-16 | 40.279 | 92,685,647 | +12,972 | 23.22% | 3,733,250,464 |
| 2013-10-17 | 2013-10-15 | 40.194 | 92,672,675 | -77,833 | 23.22% | 3,724,869,595 |
| 2013-10-16 | 2013-10-11 | 39.855 | 92,750,508 | -150,948 | 23.24% | 3,696,538,103 |
| 2013-10-15 | 2013-10-10 | 39.346 | 92,901,456 | -246,471 | 23.28% | 3,655,287,433 |
| 2013-10-11 | 2013-10-09 | 40.448 | 93,147,927 | -287,156 | 23.34% | 3,767,667,817 |
| 2013-10-10 | 2013-10-08 | 40.194 | 93,435,083 | -211,682 | 23.41% | 3,755,513,691 |
| 2013-10-09 | 2013-10-07 | 39.091 | 93,646,765 | -71,936 | 23.46% | 3,660,789,331 |
| 2013-10-08 | 2013-10-04 | 39.346 | 93,718,701 | -256,554 | 23.48% | 3,687,442,638 |
| 2013-10-07 | 2013-10-03 | 39.261 | 93,975,255 | -15,920 | 23.54% | 3,689,568,146 |
| 2013-10-04 | 2013-10-02 | 39.261 | 93,991,175 | -173,411 | 23.55% | 3,690,193,182 |
| 2013-10-03 | 2013-09-30 | 38.159 | 94,164,586 | +159,914 | 23.59% | 3,593,197,984 |
| 2013-10-02 | 2013-09-27 | 37.735 | 94,004,672 | +12,972 | 23.55% | 3,547,239,253 |
| 2013-09-30 | 2013-09-26 | 38.159 | 93,991,700 | -37,147 | 23.55% | 3,586,600,879 |
| 2013-09-27 | 2013-09-25 | 37.311 | 94,028,847 | -54,837 | 23.56% | 3,508,284,619 |
| 2013-09-26 | 2013-09-24 | 37.480 | 94,083,684 | -204,016 | 23.57% | 3,526,286,676 |
| 2013-09-25 | 2013-09-23 | 36.632 | 94,287,700 | -102,009 | 23.62% | 3,453,980,020 |
| 2013-09-24 | 2013-09-19 | 36.632 | 94,389,709 | -459,331 | 23.65% | 3,457,716,849 |
| 2013-09-23 | 2013-09-18 | 35.784 | 94,849,040 | -474,371 | 23.76% | 3,394,113,982 |
| 2013-09-19 | 2013-09-17 | 36.208 | 95,323,411 | -441,643 | 23.88% | 3,451,504,801 |
| 2013-09-18 | 2013-09-16 | 35.869 | 95,765,054 | -557,801 | 23.99% | 3,435,013,573 |
| 2013-09-17 | 2013-09-13 | 34.852 | 96,322,855 | +1,453 | 24.13% | 3,357,006,643 |
| 2013-09-16 | 2013-09-12 | 35.615 | 96,321,402 | -12,973 | 24.13% | 3,430,465,989 |
| 2013-09-13 | 2013-09-11 | 36.617 | 96,334,375 | -50,709 | 24.14% | 3,527,471,027 |
| 2013-09-12 | 2013-09-10 | 37.214 | 96,385,084 | +585,738 | 24.15% | 3,586,915,936 |
| 2013-09-11 | 2013-09-09 | 37.044 | 95,799,346 | -231,974 | 24.16% | 3,548,764,278 |
| 2013-09-10 | 2013-09-06 | 36.190 | 96,031,320 | -252,478 | 24.22% | 3,475,390,696 |
| 2013-09-09 | 2013-09-05 | 36.788 | 96,283,798 | -111,301 | 24.28% | 3,542,055,504 |
| 2013-09-06 | 2013-09-04 | 36.446 | 96,395,099 | -21,674 | 24.31% | 3,513,239,102 |
| 2013-09-05 | 2013-09-03 | 36.617 | 96,416,773 | -67,952 | 24.31% | 3,530,488,190 |
| 2013-09-04 | 2013-09-02 | 36.532 | 96,484,725 | +12,594 | 24.33% | 3,524,741,009 |
| 2013-09-03 | 2013-08-30 | 36.446 | 96,472,131 | -18,569 | 24.33% | 3,516,046,629 |
| 2013-09-02 | 2013-08-29 | 35.678 | 96,490,700 | +270,637 | 24.33% | 3,442,600,424 |
| 2013-08-30 | 2013-08-28 | 33.698 | 96,220,063 | -227,874 | 24.27% | 3,242,407,983 |
| 2013-08-29 | 2013-08-27 | 33.015 | 96,447,937 | -12,302 | 24.32% | 3,184,228,954 |
| 2013-08-28 | 2013-08-26 | 33.595 | 96,460,239 | +53,893 | 24.33% | 3,240,621,451 |
| 2013-08-27 | 2013-08-23 | 33.595 | 96,406,346 | +63,266 | 24.31% | 3,238,810,893 |
| 2013-08-26 | 2013-08-22 | 33.049 | 96,343,080 | -5,272 | 24.30% | 3,184,056,414 |
| 2013-08-23 | 2013-08-21 | 32.435 | 96,348,352 | +16,988 | 24.30% | 3,125,019,749 |
| 2013-08-22 | 2013-08-20 | 32.503 | 96,331,364 | +7,029 | 24.29% | 3,131,046,579 |
| 2013-08-21 | 2013-08-19 | 33.356 | 96,324,335 | -96,656 | 24.29% | 3,213,034,979 |
| 2013-08-20 | 2013-08-16 | 33.083 | 96,420,991 | -23,431 | 24.32% | 3,189,923,281 |
| 2013-08-19 | 2013-08-15 | 33.356 | 96,444,422 | +49,792 | 24.32% | 3,217,040,651 |
| 2013-08-16 | 2013-08-13 | 33.083 | 96,394,630 | +8,787 | 24.31% | 3,189,051,172 |
| 2013-08-15 | 2013-08-12 | 32.127 | 96,385,843 | +77,325 | 24.31% | 3,096,618,784 |
| 2013-08-13 | 2013-08-09 | 31.649 | 96,308,518 | +1,171 | 24.29% | 3,048,100,657 |
| 2013-08-12 | 2013-08-08 | 31.410 | 96,307,347 | +588 | 24.29% | 3,025,046,934 |
| 2013-08-09 | 2013-08-07 | 31.171 | 96,306,759 | +43,349 | 24.29% | 3,002,011,943 |
| 2013-08-08 | 2013-08-06 | 31.581 | 96,263,410 | +26,946 | 24.28% | 3,040,099,829 |
| 2013-08-07 | 2013-08-05 | 31.718 | 96,236,464 | +32,219 | 24.27% | 3,052,391,544 |
| 2013-08-06 | 2013-08-02 | 30.932 | 96,204,245 | +68,393 | 24.26% | 2,975,824,423 |
| 2013-08-05 | 2013-08-01 | 30.693 | 96,135,852 | +62,680 | 24.24% | 2,950,733,190 |
| 2013-08-02 | 2013-07-31 | 30.728 | 96,073,172 | +63,996 | 24.23% | 2,952,089,429 |
| 2013-08-01 | 2013-07-30 | 30.591 | 96,009,176 | +540,103 | 24.21% | 2,937,011,333 |
| 2013-07-31 | 2013-07-29 | 30.898 | 95,469,073 | +66,780 | 24.08% | 2,949,824,343 |
| 2013-07-30 | 2013-07-26 | 30.898 | 95,402,293 | -5,858 | 24.06% | 2,947,760,959 |
| 2013-07-29 | 2013-07-25 | 31.069 | 95,408,151 | +67,807 | 24.06% | 2,964,228,933 |
| 2013-07-26 | 2013-07-24 | 30.967 | 95,340,344 | +121,991 | 24.04% | 2,952,357,004 |
| 2013-07-25 | 2013-07-23 | 30.318 | 95,218,353 | +89,253 | 24.01% | 2,886,811,996 |
| 2013-07-24 | 2013-07-22 | 29.601 | 95,129,100 | +93,727 | 23.99% | 2,815,900,830 |
| 2013-07-23 | 2013-07-19 | 28.986 | 95,035,373 | +172,809 | 23.97% | 2,754,722,424 |
| 2013-07-22 | 2013-07-18 | 29.328 | 94,862,564 | -11,715 | 23.92% | 2,782,101,004 |
| 2013-07-19 | 2013-07-17 | 29.498 | 94,874,279 | +159,921 | 23.93% | 2,798,640,414 |
| 2013-07-18 | 2013-07-16 | 27.825 | 94,714,358 | +10,545 | 23.89% | 2,635,471,347 |
| 2013-07-17 | 2013-07-15 | 27.655 | 94,703,813 | +13,473 | 23.88% | 2,619,011,192 |
| 2013-07-16 | 2013-07-12 | 27.962 | 94,690,340 | +26,947 | 23.88% | 2,647,734,584 |
| 2013-07-15 | 2013-07-11 | 28.099 | 94,663,393 | +198,584 | 23.87% | 2,659,908,959 |
| 2013-07-12 | 2013-07-10 | 27.279 | 94,464,809 | +117,159 | 23.82% | 2,576,924,535 |
| 2013-07-11 | 2013-07-09 | 26.426 | 94,347,650 | +188,040 | 23.79% | 2,493,198,852 |
| 2013-07-10 | 2013-07-08 | 26.289 | 94,159,610 | -90,271 | 23.75% | 2,475,370,703 |
| 2013-07-09 | 2013-07-05 | 26.665 | 94,249,881 | +15,230 | 23.77% | 2,513,140,186 |
| 2013-07-08 | 2013-07-04 | 25.845 | 94,234,651 | -11,714 | 23.76% | 2,435,518,183 |
| 2013-07-05 | 2013-07-03 | 26.631 | 94,246,365 | -43,349 | 23.77% | 2,509,828,704 |
| 2013-07-04 | 2013-07-02 | 27.313 | 94,289,714 | -2,929 | 23.78% | 2,575,367,292 |
| 2013-07-03 | 2013-06-28 | 26.870 | 94,292,643 | -1,757 | 23.78% | 2,533,596,275 |
| 2013-07-02 | 2013-06-27 | 27.279 | 94,294,400 | -129,460 | 23.78% | 2,572,275,914 |
| 2013-06-28 | 2013-06-26 | 26.289 | 94,423,860 | -583,728 | 23.81% | 2,482,317,596 |
| 2013-06-27 | 2013-06-25 | 25.606 | 95,007,588 | -185,010 | 23.96% | 2,432,788,904 |
| 2013-06-26 | 2013-06-24 | 26.938 | 95,192,598 | -54,479 | 24.01% | 2,564,277,687 |
| 2013-06-25 | 2013-06-21 | 27.996 | 95,247,077 | -139,068 | 24.02% | 2,666,553,978 |
| 2013-06-24 | 2013-06-20 | 28.816 | 95,386,145 | +252,478 | 24.05% | 2,748,606,785 |
| 2013-06-21 | 2013-06-19 | 29.123 | 95,133,667 | -54,479 | 23.99% | 2,770,563,694 |
| 2013-06-20 | 2013-06-18 | 30.113 | 95,188,146 | -28,704 | 24.00% | 2,866,396,887 |
| 2013-06-19 | 2013-06-17 | 30.386 | 95,216,850 | +76,739 | 24.01% | 2,893,268,155 |
| 2013-06-18 | 2013-06-14 | 29.601 | 95,140,111 | -50,295 | 23.99% | 2,816,226,765 |
| 2013-06-17 | 2013-06-13 | 29.362 | 95,190,406 | -99,585 | 24.01% | 2,794,965,817 |
| 2013-06-14 | 2013-06-11 | 30.284 | 95,289,991 | +31,047 | 24.03% | 2,885,730,543 |
| 2013-06-13 | 2013-06-10 | 30.796 | 95,258,944 | +25,775 | 24.02% | 2,933,574,830 |
| 2013-06-11 | 2013-06-07 | 30.898 | 95,233,169 | +52,999 | 24.02% | 2,942,535,329 |
| 2013-06-10 | 2013-06-06 | 30.762 | 95,180,170 | -521,588 | 24.00% | 2,927,899,311 |
| 2013-06-07 | 2013-06-05 | 30.728 | 95,701,758 | +209,715 | 24.13% | 2,940,676,801 |
| 2013-06-06 | 2013-06-04 | 31.274 | 95,492,043 | +347,606 | 24.08% | 2,986,396,920 |
| 2013-06-05 | 2013-06-03 | 30.932 | 95,144,437 | +586 | 23.99% | 2,943,042,059 |
| 2013-06-04 | 2013-05-31 | 33.460 | 95,143,851 | -599,432 | 23.99% | 3,183,538,937 |
| 2013-06-03 | 2013-05-30 | 33.320 | 95,743,283 | +2,300,231 | 24.14% | 3,190,205,932 |
| 2013-05-31 | 2013-05-29 | 33.810 | 93,443,052 | -415,860 | 24.13% | 3,159,300,900 |
| 2013-05-30 | 2013-05-28 | 34.264 | 93,858,912 | -38,356 | 24.24% | 3,216,022,613 |
| 2013-05-29 | 2013-05-27 | 34.160 | 93,897,268 | -143,548 | 24.25% | 3,207,487,869 |
| 2013-05-28 | 2013-05-24 | 34.369 | 94,040,816 | -137,858 | 24.29% | 3,232,119,498 |
| 2013-05-27 | 2013-05-23 | 34.264 | 94,178,674 | -339,666 | 24.32% | 3,226,979,077 |
| 2013-05-24 | 2013-05-22 | 34.264 | 94,518,340 | -150,442 | 24.41% | 3,238,617,541 |
| 2013-05-23 | 2013-05-21 | 34.509 | 94,668,782 | -122,321 | 24.45% | 3,266,942,154 |
| 2013-05-22 | 2013-05-20 | 33.985 | 94,791,103 | -300,884 | 24.48% | 3,221,449,622 |
| 2013-05-21 | 2013-05-16 | 35.838 | 95,091,987 | -319,188 | 24.56% | 3,407,887,818 |
| 2013-05-20 | 2013-05-15 | 36.712 | 95,411,175 | -145,866 | 24.64% | 3,502,725,030 |
| 2013-05-16 | 2013-05-14 | 37.499 | 95,557,041 | -187,623 | 24.68% | 3,583,253,191 |
| 2013-05-15 | 2013-05-13 | 37.499 | 95,744,664 | -151,585 | 24.73% | 3,590,288,787 |
| 2013-05-14 | 2013-05-10 | 38.460 | 95,896,249 | -212,176 | 24.77% | 3,688,177,445 |
| 2013-05-13 | 2013-05-09 | 38.285 | 96,108,425 | -147,292 | 24.82% | 3,679,536,216 |
| 2013-05-10 | 2013-05-08 | 37.673 | 96,255,717 | -37,919 | 24.86% | 3,626,279,832 |
| 2013-05-09 | 2013-05-07 | 37.586 | 96,293,636 | +150,036 | 24.87% | 3,619,291,413 |
| 2013-05-08 | 2013-05-06 | 37.149 | 96,143,600 | -44,984 | 24.83% | 3,571,632,951 |
| 2013-05-07 | 2013-05-03 | 37.499 | 96,188,584 | +71,503 | 24.84% | 3,606,935,156 |
| 2013-05-06 | 2013-05-02 | 36.275 | 96,117,081 | +56,516 | 24.82% | 3,486,632,556 |
| 2013-05-03 | 2013-04-30 | 36.712 | 96,060,565 | +264,572 | 24.81% | 3,526,565,367 |
| 2013-05-02 | 2013-04-29 | 37.149 | 95,795,993 | -28,166 | 24.74% | 3,558,719,719 |
| 2013-04-30 | 2013-04-26 | 36.974 | 95,824,159 | -40,614 | 24.75% | 3,543,014,215 |
| 2013-04-29 | 2013-04-25 | 36.712 | 95,864,773 | -1,002,415 | 24.76% | 3,519,377,472 |
| 2013-04-26 | 2013-04-24 | 37.062 | 96,867,188 | +685,018 | 25.02% | 3,590,046,388 |
| 2013-04-25 | 2013-04-23 | 35.401 | 96,182,170 | -44,607 | 24.84% | 3,404,921,513 |
| 2013-04-24 | 2013-04-22 | 35.488 | 96,226,777 | -163,598 | 24.85% | 3,414,911,747 |
| 2013-04-23 | 2013-04-19 | 35.051 | 96,390,375 | -693,734 | 24.89% | 3,378,590,477 |
| 2013-04-22 | 2013-04-18 | 34.369 | 97,084,109 | -29,357 | 25.07% | 3,336,715,428 |
| 2013-04-19 | 2013-04-17 | 34.929 | 97,113,466 | +872,493 | 25.08% | 3,392,051,561 |
| 2013-04-18 | 2013-04-16 | 35.488 | 96,240,973 | +500,797 | 24.85% | 3,415,415,537 |
| 2013-04-17 | 2013-04-15 | 36.887 | 95,740,176 | -179,074 | 24.73% | 3,531,540,439 |
| 2013-04-16 | 2013-04-12 | 39.509 | 95,919,250 | -84,054 | 24.77% | 3,789,672,849 |
| 2013-04-15 | 2013-04-11 | 39.334 | 96,003,304 | +30,858 | 24.79% | 3,776,210,579 |
| 2013-04-12 | 2013-04-10 | 39.422 | 95,972,446 | -26,210 | 24.79% | 3,783,385,687 |
| 2013-04-11 | 2013-04-09 | 39.159 | 95,998,656 | -15,376 | 24.79% | 3,759,245,409 |
| 2013-04-10 | 2013-04-08 | 38.285 | 96,014,032 | -104,679 | 24.80% | 3,675,922,355 |
| 2013-04-09 | 2013-04-05 | 39.334 | 96,118,711 | -230,454 | 24.82% | 3,780,750,018 |
| 2013-04-08 | 2013-04-03 | 39.509 | 96,349,165 | +108,613 | 24.88% | 3,806,658,357 |
| 2013-04-05 | 2013-04-02 | 40.208 | 96,240,552 | -194,591 | 24.85% | 3,869,665,701 |
| 2013-04-03 | 2013-03-28 | 40.033 | 96,435,143 | +450,790 | 24.90% | 3,860,631,216 |
| 2013-04-02 | 2013-03-27 | 40.208 | 95,984,353 | -36,643 | 24.79% | 3,859,364,383 |
| 2013-03-28 | 2013-03-26 | 41.082 | 96,020,996 | -24,940 | 24.80% | 3,944,768,990 |
| 2013-03-27 | 2013-03-25 | 39.072 | 96,045,936 | -62,922 | 24.80% | 3,752,701,557 |
| 2013-03-26 | 2013-03-22 | 40.208 | 96,108,858 | +2,007,068 | 24.82% | 3,864,370,513 |
| 2013-03-25 | 2013-03-21 | 37.411 | 94,101,790 | -152,730 | 24.30% | 3,520,457,978 |
| 2013-03-22 | 2013-03-20 | 36.887 | 94,254,520 | -408,042 | 24.34% | 3,476,739,471 |
| 2013-03-21 | 2013-03-19 | 36.624 | 94,662,562 | -113,573 | 24.45% | 3,466,967,642 |
| 2013-03-20 | 2013-03-18 | 38.373 | 94,776,135 | -487,195 | 24.48% | 3,636,813,457 |
| 2013-03-19 | 2013-03-15 | 37.848 | 95,263,330 | +16,788 | 24.60% | 3,605,547,040 |
| 2013-03-18 | 2013-03-14 | 36.887 | 95,246,542 | -9,569 | 24.60% | 3,513,331,903 |
| 2013-03-15 | 2013-03-13 | 36.887 | 95,256,111 | +73,635 | 24.60% | 3,513,684,872 |
| 2013-03-14 | 2013-03-12 | 36.799 | 95,182,476 | -132,154 | 24.58% | 3,502,648,887 |
| 2013-03-13 | 2013-03-11 | 38.023 | 95,314,630 | -101,459 | 24.62% | 3,624,151,419 |
| 2013-03-12 | 2013-03-08 | 37.673 | 95,416,089 | -94,956 | 24.64% | 3,594,648,193 |
| 2013-03-11 | 2013-03-07 | 36.712 | 95,511,045 | -377,075 | 24.67% | 3,506,391,447 |
| 2013-03-08 | 2013-03-06 | 37.324 | 95,888,120 | +98,501 | 24.76% | 3,578,905,161 |
| 2013-03-07 | 2013-03-05 | 37.149 | 95,789,619 | -358,161 | 24.74% | 3,558,482,931 |
| 2013-03-06 | 2013-03-04 | 36.799 | 96,147,780 | +147,925 | 24.83% | 3,538,171,403 |
| 2013-03-05 | 2013-03-01 | 37.062 | 95,999,855 | -369,309 | 24.79% | 3,557,901,699 |
| 2013-03-04 | 2013-02-28 | 36.799 | 96,369,164 | +161,208 | 24.89% | 3,546,318,180 |
| 2013-03-01 | 2013-02-27 | 36.187 | 96,207,956 | -196,501 | 24.85% | 3,481,519,565 |
| 2013-02-28 | 2013-02-26 | 35.750 | 96,404,457 | +217,723 | 24.90% | 3,446,497,215 |
| 2013-02-27 | 2013-02-25 | 36.712 | 96,186,734 | -223,718 | 24.84% | 3,531,197,270 |
| 2013-02-26 | 2013-02-22 | 36.450 | 96,410,452 | -589,327 | 24.90% | 3,514,128,879 |
| 2013-02-25 | 2013-02-21 | 36.450 | 96,999,779 | +753,540 | 25.05% | 3,535,609,652 |
| 2013-02-22 | 2013-02-20 | 37.499 | 96,246,239 | -671,504 | 24.86% | 3,609,097,136 |
| 2013-02-21 | 2013-02-19 | 35.925 | 96,917,743 | +640,015 | 25.03% | 3,481,790,410 |
| 2013-02-20 | 2013-02-18 | 37.149 | 96,277,728 | +1,004,408 | 24.86% | 3,576,615,664 |
| 2013-02-19 | 2013-02-15 | 37.936 | 95,273,320 | +529,754 | 24.60% | 3,614,252,915 |
| 2013-02-18 | 2013-02-14 | 37.673 | 94,743,566 | -2,042,571 | 24.47% | 3,569,311,968 |
| 2013-02-15 | 2013-02-08 | 36.362 | 96,786,137 | +493,536 | 25.00% | 3,519,362,467 |
| 2013-02-14 | 2013-02-07 | 36.013 | 96,292,601 | -50,779 | 24.87% | 3,467,748,918 |
| 2013-02-08 | 2013-02-06 | 38.810 | 96,343,380 | +1,548,930 | 24.88% | 3,739,059,359 |
| 2013-02-07 | 2013-02-05 | 37.673 | 94,794,450 | -504,604 | 24.48% | 3,571,228,941 |
| 2013-02-06 | 2013-02-04 | 37.848 | 95,299,054 | +1,077,651 | 24.61% | 3,606,899,130 |
| 2013-02-05 | 2013-02-01 | 36.187 | 94,221,403 | -1,023,898 | 24.33% | 3,409,631,299 |
| 2013-02-04 | 2013-01-31 | 35.925 | 95,245,301 | +375,797 | 24.60% | 3,421,707,578 |
| 2013-02-01 | 2013-01-30 | 36.887 | 94,869,504 | -1,044,461 | 24.50% | 3,499,424,210 |
| 2013-01-31 | 2013-01-29 | 36.799 | 95,913,965 | +154,396 | 24.77% | 3,529,567,174 |
| 2013-01-30 | 2013-01-28 | 37.236 | 95,759,569 | -194,531 | 24.73% | 3,565,736,880 |
| 2013-01-29 | 2013-01-25 | 36.887 | 95,954,100 | -45,718 | 24.78% | 3,539,431,392 |
| 2013-01-28 | 2013-01-24 | 36.887 | 95,999,818 | +657,939 | 24.79% | 3,541,117,779 |
| 2013-01-25 | 2013-01-23 | 36.187 | 95,341,879 | -31,553,685 | 24.62% | 3,450,178,456 |
| 2013-01-24 | 2013-01-22 | 37.761 | 126,895,564 | +8,976 | 32.77% | 4,791,678,799 |
| 2013-01-23 | 2013-01-21 | 37.411 | 126,886,588 | -1,279,613 | 32.77% | 4,746,975,600 |
| 2013-01-22 | 2013-01-18 | 37.848 | 128,166,201 | +602,911 | 33.10% | 4,850,861,991 |
| 2013-01-21 | 2013-01-17 | 37.411 | 127,563,290 | +186,479 | 32.94% | 4,772,291,813 |
| 2013-01-18 | 2013-01-16 | 36.974 | 127,376,811 | -491,708 | 32.90% | 4,709,645,843 |
| 2013-01-17 | 2013-01-15 | 36.624 | 127,868,519 | +1,222,722 | 33.02% | 4,683,118,738 |
| 2013-01-16 | 2013-01-14 | 36.712 | 126,645,797 | +78,508 | 32.71% | 4,649,407,190 |
| 2013-01-15 | 2013-01-11 | 37.848 | 126,567,289 | -36,756 | 32.69% | 4,790,346,025 |
| 2013-01-14 | 2013-01-10 | 38.373 | 126,604,045 | -24,025 | 32.70% | 4,858,135,380 |
| 2013-01-11 | 2013-01-09 | 37.062 | 126,628,070 | -944,809 | 32.70% | 4,693,030,269 |
| 2013-01-10 | 2013-01-08 | 37.062 | 127,572,879 | +193,350 | 32.95% | 4,728,046,338 |
| 2013-01-09 | 2013-01-07 | 37.149 | 127,379,529 | +241,393 | 32.90% | 4,732,014,643 |
| 2013-01-08 | 2013-01-04 | 36.799 | 127,138,136 | +1,042,872 | 32.83% | 4,678,594,940 |
| 2013-01-07 | 2013-01-03 | 36.799 | 126,095,264 | +210,379 | 32.56% | 4,640,217,976 |
| 2013-01-04 | 2013-01-02 | 32.621 | 125,884,885 | +345,485 | 32.51% | 4,106,508,572 |
| 2013-01-03 | 2012-12-31 | 31.432 | 125,539,400 | +681,765 | 32.42% | 3,946,001,471 |
| 2013-01-02 | 2012-12-27 | 31.992 | 124,857,635 | -218,472 | 32.25% | 3,994,419,755 |
| 2012-12-28 | 2012-12-24 | 31.887 | 125,076,107 | +60,270 | 32.30% | 3,988,289,693 |
| 2012-12-27 | 2012-12-20 | 31.747 | 125,015,837 | +84,746 | 32.29% | 3,968,883,799 |
| 2012-12-21 | 2012-12-19 | 31.677 | 124,931,091 | -159,788 | 32.26% | 3,957,457,255 |
| 2012-12-20 | 2012-12-18 | 31.327 | 125,090,879 | -453,537 | 32.31% | 3,918,782,468 |
| 2012-12-19 | 2012-12-17 | 31.677 | 125,544,416 | -266,165 | 32.42% | 3,976,885,625 |
| 2012-12-18 | 2012-12-14 | 31.817 | 125,810,581 | -189,666 | 32.49% | 4,002,912,185 |
| 2012-12-17 | 2012-12-13 | 31.817 | 126,000,247 | +245,895 | 32.54% | 4,008,946,783 |
| 2012-12-14 | 2012-12-12 | 32.062 | 125,754,352 | +64,811 | 32.48% | 4,031,901,018 |
| 2012-12-13 | 2012-12-11 | 32.132 | 125,689,541 | -105,776 | 32.46% | 4,038,612,211 |
| 2012-12-12 | 2012-12-10 | 31.922 | 125,795,317 | -41,820 | 32.49% | 4,015,621,343 |
| 2012-12-11 | 2012-12-07 | 31.992 | 125,837,137 | -73,671 | 32.50% | 4,025,755,782 |
| 2012-12-10 | 2012-12-06 | 32.167 | 125,910,808 | -54,423 | 32.52% | 4,050,124,194 |
| 2012-12-07 | 2012-12-05 | 32.272 | 125,965,231 | +118,047 | 32.53% | 4,065,087,432 |
| 2012-12-06 | 2012-12-04 | 32.272 | 125,847,184 | -182,770 | 32.50% | 4,061,277,878 |
| 2012-12-05 | 2012-12-03 | 32.551 | 126,029,954 | +1,027,303 | 32.55% | 4,102,427,938 |
| 2012-12-04 | 2012-11-30 | 33.006 | 125,002,651 | -463,852 | 32.28% | 4,125,805,212 |
| 2012-12-03 | 2012-11-29 | 32.866 | 125,466,503 | +3,117 | 32.40% | 4,123,567,894 |
| 2012-11-30 | 2012-11-28 | 31.957 | 125,463,386 | -227,144 | 32.40% | 4,009,412,151 |
| 2012-11-29 | 2012-11-27 | 31.992 | 125,690,530 | +473,355 | 32.46% | 4,021,065,561 |
| 2012-11-28 | 2012-11-26 | 32.062 | 125,217,175 | -220,515 | 32.34% | 4,014,678,199 |
| 2012-11-27 | 2012-11-23 | 32.586 | 125,437,690 | -137,889 | 32.40% | 4,087,534,793 |
| 2012-11-26 | 2012-11-22 | 32.376 | 125,575,579 | +35,718 | 32.43% | 4,065,684,541 |
| 2012-11-23 | 2012-11-21 | 32.411 | 125,539,861 | +347,913 | 32.42% | 4,068,917,460 |
| 2012-11-22 | 2012-11-20 | 33.041 | 125,191,948 | -113,569 | 32.33% | 4,136,430,275 |
| 2012-11-21 | 2012-11-19 | 32.341 | 125,305,517 | +17,034 | 32.36% | 4,052,559,761 |
| 2012-11-20 | 2012-11-16 | 31.887 | 125,288,483 | -584,920 | 32.36% | 3,995,061,705 |
| 2012-11-19 | 2012-11-15 | 31.887 | 125,873,403 | -11,566 | 32.51% | 4,013,712,993 |
| 2012-11-16 | 2012-11-14 | 31.223 | 125,884,969 | -253,865 | 32.51% | 3,930,455,093 |
| 2012-11-15 | 2012-11-13 | 30.348 | 126,138,834 | -317,210 | 32.58% | 3,828,124,377 |
| 2012-11-14 | 2012-11-12 | 31.188 | 126,456,044 | -154,819 | 32.66% | 3,943,864,162 |
| 2012-11-13 | 2012-11-09 | 31.922 | 126,610,863 | +303,584 | 32.70% | 4,041,655,094 |
| 2012-11-12 | 2012-11-08 | 31.677 | 126,307,279 | +260,971 | 32.62% | 4,001,050,929 |
| 2012-11-09 | 2012-11-07 | 32.691 | 126,046,308 | +88,708 | 32.55% | 4,120,588,467 |
| 2012-11-08 | 2012-11-06 | 31.258 | 125,957,600 | +142,916 | 32.53% | 3,937,126,766 |
| 2012-11-07 | 2012-11-05 | 31.642 | 125,814,684 | +151,002 | 32.49% | 3,981,047,989 |
| 2012-11-06 | 2012-11-02 | 32.376 | 125,663,682 | -328,252 | 32.45% | 4,068,536,998 |
| 2012-11-05 | 2012-11-01 | 29.474 | 125,991,934 | -1,482,812 | 32.54% | 3,713,537,549 |
| 2012-11-02 | 2012-10-31 | 28.915 | 127,474,746 | +44,948 | 32.92% | 3,685,930,713 |
| 2012-11-01 | 2012-10-30 | 28.985 | 127,429,798 | +75,805 | 32.91% | 3,693,541,879 |
| 2012-10-31 | 2012-10-29 | 29.020 | 127,353,993 | -112,629 | 32.89% | 3,695,797,446 |
| 2012-10-30 | 2012-10-26 | 29.195 | 127,466,622 | -84,488 | 32.92% | 3,721,349,455 |
| 2012-10-29 | 2012-10-25 | 29.754 | 127,551,110 | +206,487 | 32.94% | 3,795,170,616 |
| 2012-10-26 | 2012-10-24 | 30.069 | 127,344,623 | -37,238 | 32.89% | 3,829,098,742 |
| 2012-10-25 | 2012-10-22 | 29.544 | 127,381,861 | +1,105,592 | 32.90% | 3,763,412,308 |
| 2012-10-24 | 2012-10-19 | 28.985 | 126,276,269 | -845,452 | 32.61% | 3,660,106,939 |
| 2012-10-22 | 2012-10-18 | 28.985 | 127,121,721 | -120,901 | 32.83% | 3,684,612,294 |
| 2012-10-19 | 2012-10-17 | 28.915 | 127,242,622 | -13,843 | 32.86% | 3,679,218,851 |
| 2012-10-18 | 2012-10-16 | 29.020 | 127,256,465 | +740,192 | 32.86% | 3,692,967,195 |
| 2012-10-17 | 2012-10-15 | 29.265 | 126,516,273 | -143,532 | 32.67% | 3,702,451,260 |
| 2012-10-16 | 2012-10-12 | 29.195 | 126,659,805 | -180,467 | 32.71% | 3,697,794,677 |
| 2012-10-15 | 2012-10-11 | 28.670 | 126,840,272 | +44,831 | 32.76% | 3,636,541,261 |
| 2012-10-12 | 2012-10-10 | 29.370 | 126,795,441 | -479,926 | 32.75% | 3,723,920,724 |
| 2012-10-11 | 2012-10-09 | 29.929 | 127,275,367 | +414,130 | 32.87% | 3,809,216,222 |
| 2012-10-10 | 2012-10-08 | 30.593 | 126,861,237 | +33,789 | 32.76% | 3,881,097,001 |
| 2012-10-09 | 2012-10-05 | 32.027 | 126,827,448 | +63,938 | 32.75% | 4,061,871,965 |
| 2012-10-08 | 2012-10-04 | 31.957 | 126,763,510 | +248,332 | 32.74% | 4,050,959,993 |
| 2012-10-05 | 2012-10-03 | 32.202 | 126,515,178 | +653,825 | 32.67% | 4,073,988,169 |
| 2012-10-04 | 2012-09-28 | 33.740 | 125,861,353 | +380,759 | 32.50% | 4,246,559,484 |
| 2012-10-03 | 2012-09-27 | 32.796 | 125,480,594 | -1,198,972 | 32.41% | 4,115,256,473 |
| 2012-09-28 | 2012-09-26 | 33.390 | 126,679,566 | +199,343 | 32.72% | 4,229,874,098 |
| 2012-09-27 | 2012-09-25 | 34.160 | 126,480,223 | +125,534 | 32.66% | 4,320,506,758 |
| 2012-09-26 | 2012-09-24 | 33.495 | 126,354,689 | +1,966,743 | 32.63% | 4,232,279,830 |
| 2012-09-25 | 2012-09-21 | 33.320 | 124,387,946 | -62,901 | 32.12% | 4,144,657,994 |
| 2012-09-24 | 2012-09-20 | 33.041 | 124,450,847 | +301,035 | 32.14% | 4,111,943,775 |
| 2012-09-21 | 2012-09-19 | 33.670 | 124,149,812 | +165,271 | 32.06% | 4,180,130,649 |
| 2012-09-20 | 2012-09-18 | 32.831 | 123,984,541 | +472,672 | 32.02% | 4,070,526,939 |
| 2012-09-19 | 2012-09-17 | 33.915 | 123,511,869 | +1,342,707 | 31.90% | 4,188,880,107 |
| 2012-09-18 | 2012-09-14 | 32.202 | 122,169,162 | +815,166 | 31.55% | 3,934,039,603 |
| 2012-09-17 | 2012-09-13 | 29.824 | 121,353,996 | +127,651 | 31.34% | 3,619,266,935 |
| 2012-09-14 | 2012-09-12 | 30.489 | 121,226,345 | -393,923 | 31.31% | 3,696,114,724 |
| 2012-09-13 | 2012-09-11 | 30.208 | 121,620,268 | +169,619 | 31.41% | 3,673,909,499 |
| 2012-09-12 | 2012-09-10 | 30.419 | 121,450,649 | +107,488 | 31.55% | 3,694,411,619 |
| 2012-09-11 | 2012-09-07 | 28.098 | 121,343,161 | -694,922 | 31.52% | 3,409,505,674 |
| 2012-09-10 | 2012-09-06 | 27.324 | 122,038,083 | +237,041 | 31.70% | 3,334,615,234 |
| 2012-09-07 | 2012-09-05 | 27.676 | 121,801,042 | -2,129,298 | 31.64% | 3,370,971,417 |
| 2012-09-06 | 2012-09-04 | 28.168 | 123,930,340 | +185,972 | 32.19% | 3,490,916,744 |
| 2012-09-05 | 2012-09-03 | 28.239 | 123,744,368 | +23,318 | 32.14% | 3,494,381,531 |
| 2012-09-04 | 2012-08-31 | 27.571 | 123,721,050 | +62,459 | 32.14% | 3,411,057,135 |
| 2012-09-03 | 2012-08-30 | 28.766 | 123,658,591 | -24,869 | 32.12% | 3,557,188,925 |
| 2012-08-31 | 2012-08-29 | 29.083 | 123,683,460 | +154,334 | 32.13% | 3,597,049,958 |
| 2012-08-30 | 2012-08-28 | 29.540 | 123,529,126 | +26,730 | 32.09% | 3,649,034,663 |
| 2012-08-29 | 2012-08-27 | 29.540 | 123,502,396 | -61,991 | 32.08% | 3,648,245,062 |
| 2012-08-28 | 2012-08-24 | 29.892 | 123,564,387 | +17,061 | 32.10% | 3,693,529,557 |
| 2012-08-27 | 2012-08-23 | 28.661 | 123,547,326 | -609,102 | 32.09% | 3,540,954,066 |
| 2012-08-24 | 2012-08-22 | 27.360 | 124,156,428 | +104,889 | 32.25% | 3,396,863,852 |
| 2012-08-23 | 2012-08-21 | 27.606 | 124,051,539 | -104,676 | 32.22% | 3,424,531,358 |
| 2012-08-22 | 2012-08-20 | 27.360 | 124,156,215 | -1,919 | 32.25% | 3,396,858,024 |
| 2012-08-21 | 2012-08-17 | 27.395 | 124,158,134 | -138,200 | 32.25% | 3,401,276,736 |
| 2012-08-20 | 2012-08-16 | 26.867 | 124,296,334 | +88,721 | 32.29% | 3,339,496,652 |
| 2012-08-17 | 2012-08-15 | 27.254 | 124,207,613 | +59,978 | 32.26% | 3,385,160,404 |
| 2012-08-16 | 2012-08-14 | 27.711 | 124,147,635 | -15,049 | 32.25% | 3,440,281,676 |
| 2012-08-15 | 2012-08-13 | 28.063 | 124,162,684 | -1,137 | 32.25% | 3,484,362,391 |
| 2012-08-14 | 2012-08-10 | 28.204 | 124,163,821 | +4,550 | 32.25% | 3,501,859,934 |
| 2012-08-13 | 2012-08-09 | 28.485 | 124,159,271 | +377,632 | 32.25% | 3,536,661,599 |
| 2012-08-10 | 2012-08-08 | 28.485 | 123,781,639 | -14,787 | 32.15% | 3,525,904,798 |
| 2012-08-09 | 2012-08-07 | 27.993 | 123,796,426 | +856,935 | 32.16% | 3,465,377,160 |
| 2012-08-08 | 2012-08-06 | 27.606 | 122,939,491 | -386,162 | 31.93% | 3,393,832,479 |
| 2012-08-07 | 2012-08-03 | 27.219 | 123,325,653 | -4,989 | 32.03% | 3,356,786,489 |
| 2012-08-06 | 2012-08-02 | 26.973 | 123,330,642 | +18,354 | 32.04% | 3,326,562,522 |
| 2012-08-03 | 2012-08-01 | 27.500 | 123,312,288 | +2,720 | 32.03% | 3,391,114,416 |
| 2012-08-02 | 2012-07-31 | 27.817 | 123,309,568 | -37,071 | 32.03% | 3,430,066,926 |
| 2012-08-01 | 2012-07-30 | 27.852 | 123,346,639 | +11,374 | 32.04% | 3,435,435,790 |
| 2012-07-31 | 2012-07-27 | 26.973 | 123,335,265 | +18,199 | 32.04% | 3,326,687,216 |
| 2012-07-30 | 2012-07-26 | 26.375 | 123,317,066 | +50,096 | 32.03% | 3,252,473,605 |
| 2012-07-27 | 2012-07-25 | 26.340 | 123,266,970 | +440,858 | 32.02% | 3,246,817,459 |
| 2012-07-26 | 2012-07-24 | 26.375 | 122,826,112 | -37,529 | 31.90% | 3,239,524,749 |
| 2012-07-25 | 2012-07-23 | 26.480 | 122,863,641 | +91,248 | 31.91% | 3,253,476,630 |
| 2012-07-24 | 2012-07-20 | 26.586 | 122,772,393 | +21,197 | 31.89% | 3,264,012,780 |
| 2012-07-23 | 2012-07-19 | 26.938 | 122,751,196 | +126,483 | 31.89% | 3,306,616,557 |
| 2012-07-20 | 2012-07-18 | 27.008 | 122,624,713 | -35,261 | 31.85% | 3,311,833,982 |
| 2012-07-19 | 2012-07-17 | 27.149 | 122,659,974 | +52,892 | 31.86% | 3,330,040,402 |
| 2012-07-18 | 2012-07-16 | 26.797 | 122,607,082 | +139,337 | 31.85% | 3,285,487,823 |
| 2012-07-17 | 2012-07-13 | 26.832 | 122,467,745 | -38,332 | 31.81% | 3,286,060,790 |
| 2012-07-16 | 2012-07-12 | 26.867 | 122,506,077 | +107,509 | 31.82% | 3,291,397,428 |
| 2012-07-13 | 2012-07-11 | 27.324 | 122,398,568 | +2,275 | 31.79% | 3,344,465,264 |
| 2012-07-12 | 2012-07-10 | 27.817 | 122,396,293 | +28,496 | 31.79% | 3,404,662,617 |
| 2012-07-11 | 2012-07-09 | 27.711 | 122,367,797 | +160,539 | 31.79% | 3,390,960,204 |
| 2012-07-10 | 2012-07-06 | 28.415 | 122,207,258 | -71,090 | 31.74% | 3,472,463,542 |
| 2012-07-09 | 2012-07-05 | 28.450 | 122,278,348 | -125,119 | 31.76% | 3,478,783,635 |
| 2012-07-06 | 2012-07-04 | 27.395 | 122,403,467 | +156,399 | 31.79% | 3,353,208,133 |
| 2012-07-05 | 2012-07-03 | 27.535 | 122,247,068 | -684,913 | 31.75% | 3,366,119,640 |
| 2012-07-04 | 2012-06-29 | 26.375 | 122,931,981 | +88,152 | 31.93% | 3,242,317,032 |
| 2012-07-03 | 2012-06-28 | 26.480 | 122,843,829 | +17,766 | 31.91% | 3,252,952,001 |
| 2012-06-29 | 2012-06-27 | 27.008 | 122,826,063 | -149,998 | 31.90% | 3,317,272,019 |
| 2012-06-28 | 2012-06-26 | 27.430 | 122,976,061 | -53,366 | 31.94% | 3,373,218,822 |
| 2012-06-27 | 2012-06-25 | 27.606 | 123,029,427 | -285,038 | 31.96% | 3,396,315,226 |
| 2012-06-26 | 2012-06-22 | 27.782 | 123,314,465 | -522,185 | 32.03% | 3,425,866,604 |
| 2012-06-25 | 2012-06-21 | 28.133 | 123,836,650 | -470,245 | 32.17% | 3,483,922,745 |
| 2012-06-22 | 2012-06-20 | 28.837 | 124,306,895 | -72,796 | 32.29% | 3,584,581,054 |
| 2012-06-21 | 2012-06-19 | 28.555 | 124,379,691 | -101,537 | 32.31% | 3,551,688,237 |
| 2012-06-20 | 2012-06-18 | 28.696 | 124,481,228 | +37,536 | 32.33% | 3,572,097,931 |
| 2012-06-19 | 2012-06-15 | 27.676 | 124,443,692 | -727,253 | 32.32% | 3,444,109,524 |
| 2012-06-18 | 2012-06-14 | 27.430 | 125,170,945 | +2,298,559 | 32.51% | 3,433,424,231 |
| 2012-06-15 | 2012-06-13 | 28.274 | 122,872,386 | +146,174 | 31.92% | 3,474,078,876 |
| 2012-06-14 | 2012-06-12 | 28.731 | 122,726,212 | +47,394 | 31.88% | 3,526,052,062 |
| 2012-06-13 | 2012-06-11 | 28.766 | 122,678,818 | -386,522 | 31.87% | 3,529,004,569 |
| 2012-06-12 | 2012-06-08 | 28.063 | 123,065,340 | +538,421 | 31.97% | 3,453,567,759 |
| 2012-06-11 | 2012-06-07 | 28.555 | 122,526,919 | +652,832 | 31.83% | 3,498,781,942 |
| 2012-06-08 | 2012-06-06 | 27.852 | 121,874,087 | -332,658 | 31.66% | 3,394,422,449 |
| 2012-06-07 | 2012-06-05 | 27.782 | 122,206,745 | +191,301 | 31.74% | 3,395,092,429 |
| 2012-06-06 | 2012-06-04 | 26.973 | 122,015,444 | +1,327,211 | 31.69% | 3,291,088,058 |
| 2012-06-05 | 2012-06-01 | 27.957 | 120,688,233 | +57,484 | 31.35% | 3,374,126,739 |
| 2012-06-04 | 2012-05-31 | 28.450 | 120,630,749 | +982,909 | 31.33% | 3,431,909,920 |
| 2012-06-01 | 2012-05-30 | 30.427 | 119,647,840 | -139,373 | 31.08% | 3,640,565,118 |
| 2012-05-31 | 2012-05-29 | 31.188 | 119,787,213 | +2,526,313 | 31.12% | 3,735,926,013 |
| 2012-05-30 | 2012-05-28 | 31.043 | 117,260,900 | -1,980,737 | 31.37% | 3,640,145,137 |
| 2012-05-29 | 2012-05-25 | 31.695 | 119,241,637 | -316,291 | 31.90% | 3,779,380,669 |
| 2012-05-28 | 2012-05-24 | 31.550 | 119,557,928 | -495,539 | 31.99% | 3,772,082,560 |
| 2012-05-25 | 2012-05-23 | 31.550 | 120,053,467 | -195,680 | 32.12% | 3,787,716,940 |
| 2012-05-24 | 2012-05-22 | 32.818 | 120,249,147 | -288,749 | 32.17% | 3,946,343,247 |
| 2012-05-23 | 2012-05-21 | 32.311 | 120,537,896 | -160,182 | 32.25% | 3,894,691,975 |
| 2012-05-22 | 2012-05-18 | 31.442 | 120,698,078 | +843,629 | 32.29% | 3,794,938,432 |
| 2012-05-21 | 2012-05-17 | 31.514 | 119,854,449 | +193,184 | 32.07% | 3,777,096,382 |
| 2012-05-18 | 2012-05-16 | 31.514 | 119,661,265 | +845,979 | 32.02% | 3,771,008,376 |
| 2012-05-17 | 2012-05-15 | 32.927 | 118,815,286 | -1,226,260 | 31.79% | 3,912,198,261 |
| 2012-05-16 | 2012-05-14 | 33.687 | 120,041,546 | +587,136 | 32.12% | 4,043,888,601 |
| 2012-05-15 | 2012-05-11 | 33.687 | 119,454,410 | +341,771 | 31.96% | 4,024,109,510 |
| 2012-05-14 | 2012-05-10 | 34.050 | 119,112,639 | -106,716 | 31.87% | 4,055,742,326 |
| 2012-05-11 | 2012-05-09 | 33.832 | 119,219,355 | -913,481 | 31.90% | 4,033,465,057 |
| 2012-05-10 | 2012-05-08 | 36.114 | 120,132,836 | +2,030,072 | 32.14% | 4,338,519,390 |
| 2012-05-09 | 2012-05-07 | 36.042 | 118,102,764 | +506,869 | 31.60% | 4,256,648,580 |
| 2012-05-08 | 2012-05-04 | 36.314 | 117,595,895 | +275,376 | 31.46% | 4,270,327,644 |
| 2012-05-07 | 2012-05-03 | 36.078 | 117,320,519 | -871,342 | 31.39% | 4,232,704,683 |
| 2012-05-04 | 2012-05-02 | 36.042 | 118,191,861 | -776,523 | 31.62% | 4,259,859,805 |
| 2012-05-03 | 2012-04-30 | 35.643 | 118,968,384 | +958,859 | 31.83% | 4,240,443,838 |
| 2012-05-02 | 2012-04-27 | 35.897 | 118,009,525 | +21,328 | 31.57% | 4,236,189,423 |
| 2012-04-30 | 2012-04-26 | 36.114 | 117,988,197 | +33,643 | 31.57% | 4,261,067,144 |
| 2012-04-27 | 2012-04-25 | 36.006 | 117,954,554 | -84,541 | 31.56% | 4,247,034,139 |
| 2012-04-26 | 2012-04-24 | 36.006 | 118,039,095 | +11,659 | 31.58% | 4,250,078,095 |
| 2012-04-25 | 2012-04-23 | 36.223 | 118,027,436 | -917,648 | 31.58% | 4,275,310,166 |
| 2012-04-24 | 2012-04-20 | 36.187 | 118,945,084 | +1,659,883 | 31.82% | 4,304,241,598 |
| 2012-04-23 | 2012-04-19 | 36.223 | 117,285,201 | -545,675 | 31.38% | 4,248,424,173 |
| 2012-04-20 | 2012-04-18 | 35.788 | 117,830,876 | -24,846 | 31.53% | 4,216,971,887 |
| 2012-04-19 | 2012-04-17 | 36.223 | 117,855,722 | -96,245 | 31.53% | 4,269,090,166 |
| 2012-04-18 | 2012-04-16 | 36.585 | 117,951,967 | +120,902 | 31.56% | 4,315,302,215 |
| 2012-04-17 | 2012-04-13 | 36.766 | 117,831,065 | -335,560 | 31.53% | 4,332,219,971 |
| 2012-04-16 | 2012-04-12 | 36.223 | 118,166,625 | -45,827 | 31.62% | 4,280,352,012 |
| 2012-04-13 | 2012-04-11 | 35.897 | 118,212,452 | +80,567 | 31.63% | 4,243,473,896 |
| 2012-04-12 | 2012-04-10 | 36.151 | 118,131,885 | -373,973 | 31.61% | 4,270,535,437 |
| 2012-04-11 | 2012-04-05 | 36.404 | 118,505,858 | -133,043 | 31.71% | 4,314,103,256 |
| 2012-04-10 | 2012-04-03 | 36.585 | 118,638,901 | -339,563 | 31.74% | 4,340,433,868 |
| 2012-04-05 | 2012-04-02 | 36.676 | 118,978,464 | -524,484 | 31.83% | 4,363,631,263 |
| 2012-04-03 | 2012-03-30 | 36.314 | 119,502,948 | -368,143 | 31.97% | 4,339,579,561 |
| 2012-04-02 | 2012-03-29 | 35.969 | 119,871,091 | -123,506 | 32.07% | 4,311,698,267 |
| 2012-03-30 | 2012-03-28 | 36.006 | 119,994,597 | +240,697 | 32.11% | 4,320,487,278 |
| 2012-03-29 | 2012-03-27 | 35.680 | 119,753,900 | +248,344 | 32.04% | 4,272,780,187 |
| 2012-03-28 | 2012-03-26 | 34.810 | 119,505,556 | -226,928 | 31.97% | 4,160,026,903 |
| 2012-03-27 | 2012-03-23 | 34.919 | 119,732,484 | -206,333 | 32.04% | 4,180,937,556 |
| 2012-03-26 | 2012-03-22 | 35.390 | 119,938,817 | -414,653 | 32.09% | 4,244,621,596 |
| 2012-03-23 | 2012-03-21 | 35.788 | 120,353,470 | -208,762 | 32.20% | 4,307,251,348 |
| 2012-03-22 | 2012-03-20 | 35.933 | 120,562,232 | -149,629 | 32.26% | 4,332,191,107 |
| 2012-03-21 | 2012-03-19 | 36.223 | 120,711,861 | -1,740,709 | 32.30% | 4,372,548,146 |
| 2012-03-20 | 2012-03-16 | 36.857 | 122,452,570 | +310,802 | 32.76% | 4,513,224,916 |
| 2012-03-19 | 2012-03-15 | 36.495 | 122,141,768 | -23,223 | 32.68% | 4,457,526,274 |
| 2012-03-16 | 2012-03-14 | 36.857 | 122,164,991 | -594,457 | 32.69% | 4,502,625,639 |
| 2012-03-15 | 2012-03-13 | 36.314 | 122,759,448 | -113,082 | 32.85% | 4,457,834,726 |
| 2012-03-14 | 2012-03-12 | 36.766 | 122,872,530 | -4,024 | 32.88% | 4,517,576,314 |
| 2012-03-13 | 2012-03-09 | 37.310 | 122,876,554 | +149,240 | 32.88% | 4,584,488,660 |
| 2012-03-12 | 2012-03-08 | 36.766 | 122,727,314 | -238,877 | 32.84% | 4,512,237,250 |
| 2012-03-09 | 2012-03-07 | 36.223 | 122,966,191 | +23,179 | 32.90% | 4,454,206,787 |
| 2012-03-08 | 2012-03-06 | 36.223 | 122,943,012 | -145,156 | 32.89% | 4,453,367,173 |
| 2012-03-07 | 2012-03-05 | 37.853 | 123,088,168 | -29,524 | 32.93% | 4,659,263,294 |
| 2012-03-06 | 2012-03-02 | 36.947 | 123,117,692 | +148,199 | 32.94% | 4,548,888,503 |
| 2012-03-05 | 2012-03-01 | 37.219 | 122,969,493 | +81,640 | 32.90% | 4,576,820,371 |
| 2012-03-02 | 2012-02-29 | 38.396 | 122,887,853 | +9,070 | 32.88% | 4,718,451,297 |
| 2012-03-01 | 2012-02-28 | 37.581 | 122,878,783 | +38,895 | 32.88% | 4,617,954,628 |
| 2012-02-29 | 2012-02-27 | 37.853 | 122,839,888 | -1,373,562 | 32.87% | 4,649,865,138 |
| 2012-02-28 | 2012-02-24 | 37.853 | 124,213,450 | -438,686 | 33.23% | 4,701,858,657 |
| 2012-02-27 | 2012-02-23 | 38.396 | 124,652,136 | -212,242 | 33.35% | 4,786,193,414 |
| 2012-02-24 | 2012-02-22 | 37.038 | 124,864,378 | -63,542 | 33.41% | 4,624,731,561 |
| 2012-02-23 | 2012-02-21 | 35.861 | 124,927,920 | +64,854 | 33.43% | 4,480,013,870 |
| 2012-02-22 | 2012-02-20 | 36.223 | 124,863,066 | -272,480 | 33.41% | 4,522,917,328 |
| 2012-02-21 | 2012-02-17 | 36.223 | 125,135,546 | +1,045,271 | 33.48% | 4,532,787,376 |
| 2012-02-20 | 2012-02-16 | 36.404 | 124,090,275 | -132,127 | 33.20% | 4,517,399,126 |
| 2012-02-17 | 2012-02-15 | 37.581 | 124,222,402 | -97,239 | 33.24% | 4,668,449,688 |
| 2012-02-16 | 2012-02-14 | 35.752 | 124,319,641 | +158,969 | 33.26% | 4,444,690,806 |
| 2012-02-15 | 2012-02-13 | 36.314 | 124,160,672 | -430,422 | 33.22% | 4,508,718,182 |
| 2012-02-14 | 2012-02-10 | 36.404 | 124,591,094 | +14,949 | 33.34% | 4,535,631,009 |
| 2012-02-13 | 2012-02-09 | 36.314 | 124,576,145 | +543,080 | 33.33% | 4,523,805,493 |
| 2012-02-10 | 2012-02-08 | 34.557 | 124,033,065 | +132,733 | 33.19% | 4,286,180,984 |
| 2012-02-09 | 2012-02-07 | 33.108 | 123,900,332 | +621,551 | 33.15% | 4,102,072,394 |
| 2012-02-08 | 2012-02-06 | 32.999 | 123,278,781 | +572,331 | 32.98% | 4,068,097,594 |
| 2012-02-07 | 2012-02-03 | 32.963 | 122,706,450 | +437,277 | 32.83% | 4,044,766,347 |
| 2012-02-06 | 2012-02-02 | 32.709 | 122,269,173 | -21,474 | 32.71% | 3,999,349,697 |
| 2012-02-03 | 2012-02-01 | 32.746 | 122,290,647 | -615,078 | 32.72% | 4,004,481,835 |
| 2012-02-02 | 2012-01-31 | 33.253 | 122,905,725 | -574,647 | 32.88% | 4,086,951,171 |
| 2012-02-01 | 2012-01-30 | 33.724 | 123,480,372 | +171,971 | 33.04% | 4,164,206,569 |
| 2012-01-31 | 2012-01-27 | 34.629 | 123,308,401 | +68,941 | 32.99% | 4,270,072,149 |
| 2012-01-30 | 2012-01-26 | 35.028 | 123,239,460 | +322,626 | 32.97% | 4,316,789,936 |
| 2012-01-27 | 2012-01-20 | 34.303 | 122,916,834 | -15,964 | 32.89% | 4,216,440,724 |
| 2012-01-26 | 2012-01-19 | 35.752 | 122,932,798 | -221,327 | 32.89% | 4,395,108,228 |
| 2012-01-20 | 2012-01-18 | 35.100 | 123,154,125 | +160,036 | 32.95% | 4,322,722,880 |
| 2012-01-19 | 2012-01-17 | 33.615 | 122,994,089 | -143,308 | 32.91% | 4,134,441,688 |
| 2012-01-18 | 2012-01-16 | 31.659 | 123,137,397 | +154,452 | 32.95% | 3,898,396,929 |
| 2012-01-17 | 2012-01-13 | 32.238 | 122,982,945 | +35,359 | 32.91% | 3,964,784,164 |
| 2012-01-16 | 2012-01-12 | 33.398 | 122,947,586 | -352,665 | 32.90% | 4,106,157,295 |
| 2012-01-13 | 2012-01-11 | 33.398 | 123,300,251 | -96,880 | 32.99% | 4,117,935,468 |
| 2012-01-12 | 2012-01-10 | 32.202 | 123,397,131 | -268,063 | 33.02% | 3,973,667,077 |
| 2012-01-11 | 2012-01-09 | 31.442 | 123,665,194 | +110,931 | 33.09% | 3,888,229,251 |
| 2012-01-10 | 2012-01-06 | 31.804 | 123,554,263 | +8,536 | 33.06% | 3,929,496,490 |
| 2012-01-09 | 2012-01-05 | 32.021 | 123,545,727 | -406,056 | 33.06% | 3,956,076,208 |
| 2012-01-06 | 2012-01-04 | 32.094 | 123,951,783 | +792,621 | 33.16% | 3,978,058,404 |
| 2012-01-05 | 2012-01-03 | 31.731 | 123,159,162 | +194,696 | 32.95% | 3,908,008,379 |
| 2012-01-04 | 2011-12-30 | 31.695 | 122,964,466 | +653,091 | 32.90% | 3,897,376,264 |
| 2012-01-03 | 2011-12-29 | 31.550 | 122,311,375 | +6,239,777 | 32.73% | 3,858,954,503 |
| 2011-12-30 | 2011-12-28 | 31.949 | 116,071,598 | -1,557,546 | 31.06% | 3,708,337,078 |
| 2011-12-29 | 2011-12-23 | 33.289 | 117,629,144 | +195,307 | 31.47% | 3,915,751,318 |
| 2011-12-28 | 2011-12-22 | 32.275 | 117,433,837 | +28,632 | 31.42% | 3,790,143,122 |
| 2011-12-23 | 2011-12-21 | 31.586 | 117,405,205 | +640,341 | 31.41% | 3,708,416,382 |
| 2011-12-22 | 2011-12-20 | 30.608 | 116,764,864 | +39,935 | 31.24% | 3,573,991,716 |
| 2011-12-21 | 2011-12-19 | 31.514 | 116,724,929 | -198,760 | 31.23% | 3,678,472,603 |
| 2011-12-20 | 2011-12-16 | 32.383 | 116,923,689 | -22,843 | 31.28% | 3,786,384,230 |
| 2011-12-19 | 2011-12-15 | 31.152 | 116,946,532 | +19,544 | 31.29% | 3,643,094,641 |
| 2011-12-16 | 2011-12-14 | 32.202 | 116,926,988 | +129,072 | 31.28% | 3,765,313,820 |
| 2011-12-15 | 2011-12-13 | 33.108 | 116,797,916 | -686,139 | 31.25% | 3,866,926,740 |
| 2011-12-14 | 2011-12-12 | 34.231 | 117,484,055 | +37,491 | 31.43% | 4,021,567,766 |
| 2011-12-13 | 2011-12-09 | 34.050 | 117,446,564 | +145,764 | 31.42% | 3,999,013,074 |
| 2011-12-12 | 2011-12-08 | 35.861 | 117,300,800 | -35,290 | 31.38% | 4,206,499,324 |
| 2011-12-09 | 2011-12-07 | 36.766 | 117,336,090 | +1,264,055 | 31.39% | 4,314,021,539 |
| 2011-12-08 | 2011-12-06 | 36.187 | 116,072,035 | +308,646 | 31.06% | 4,200,275,157 |
| 2011-12-07 | 2011-12-05 | 37.762 | 115,763,389 | -704,417 | 30.97% | 4,371,514,777 |
| 2011-12-06 | 2011-12-02 | 37.944 | 116,467,806 | +12,986 | 31.16% | 4,419,209,401 |
| 2011-12-05 | 2011-12-01 | 38.940 | 116,454,820 | +1,335,091 | 31.16% | 4,534,721,160 |
| 2011-12-02 | 2011-11-30 | 36.676 | 115,119,729 | -1,715,968 | 30.80% | 4,222,109,040 |
| 2011-12-01 | 2011-11-29 | 38.306 | 116,835,697 | +1,108,625 | 31.26% | 4,475,489,933 |
| 2011-11-30 | 2011-11-28 | 37.038 | 115,727,072 | -2,868,169 | 30.96% | 4,286,303,676 |
| 2011-11-29 | 2011-11-25 | 34.919 | 118,595,241 | +1,793,864 | 31.73% | 4,141,226,178 |
| 2011-11-28 | 2011-11-24 | 35.861 | 116,801,377 | +522,605 | 31.25% | 4,188,589,620 |
| 2011-11-25 | 2011-11-23 | 36.495 | 116,278,772 | +1,496,847 | 31.11% | 4,243,558,037 |
| 2011-11-24 | 2011-11-22 | 36.495 | 114,781,925 | -2,861,111 | 30.71% | 4,188,931,066 |
| 2011-11-23 | 2011-11-21 | 37.129 | 117,643,036 | +2,920,852 | 31.48% | 4,367,920,688 |
| 2011-11-22 | 2011-11-18 | 38.668 | 114,722,184 | -1,372,373 | 30.69% | 4,436,085,874 |
| 2011-11-21 | 2011-11-17 | 40.389 | 116,094,557 | +150,620 | 31.06% | 4,688,904,428 |
| 2011-11-18 | 2011-11-16 | 40.660 | 115,943,937 | -2,131,850 | 31.02% | 4,714,319,884 |
| 2011-11-17 | 2011-11-15 | 42.019 | 118,075,787 | -23,412 | 31.59% | 4,961,391,439 |
| 2011-11-16 | 2011-11-14 | 40.208 | 118,099,199 | -398,915 | 31.60% | 4,748,479,699 |
| 2011-11-15 | 2011-11-11 | 38.759 | 118,498,114 | +2,369,641 | 31.71% | 4,592,824,713 |
| 2011-11-14 | 2011-11-10 | 41.385 | 116,128,473 | -2,078,266 | 31.07% | 4,805,953,660 |
| 2011-11-11 | 2011-11-09 | 45.007 | 118,206,739 | +1,961,738 | 31.63% | 5,320,142,790 |
| 2011-11-10 | 2011-11-08 | 45.369 | 116,245,001 | -2,196,669 | 31.10% | 5,273,958,097 |
| 2011-11-09 | 2011-11-07 | 45.550 | 118,441,670 | +1,433,656 | 31.69% | 5,395,071,078 |
| 2011-11-08 | 2011-11-04 | 45.460 | 117,008,014 | -1,621,893 | 31.31% | 5,319,171,446 |
| 2011-11-07 | 2011-11-03 | 44.917 | 118,629,907 | +1,382,022 | 31.74% | 5,328,445,521 |
| 2011-11-04 | 2011-11-02 | 45.641 | 117,247,885 | -1,810,443 | 31.37% | 5,351,311,318 |
| 2011-11-03 | 2011-11-01 | 43.287 | 119,058,328 | +1,688,206 | 31.85% | 5,153,619,364 |
| 2011-11-02 | 2011-10-31 | 44.192 | 117,370,122 | -1,900,701 | 31.40% | 5,186,830,327 |
| 2011-11-01 | 2011-10-28 | 46.999 | 119,270,823 | +877,759 | 31.91% | 5,605,653,344 |
| 2011-10-31 | 2011-10-27 | 44.917 | 118,393,064 | -1,906,047 | 31.68% | 5,317,807,352 |
| 2011-10-28 | 2011-10-26 | 40.208 | 120,299,111 | +1,658,820 | 32.19% | 4,836,932,775 |
| 2011-10-27 | 2011-10-25 | 40.026 | 118,640,291 | -1,356,510 | 31.74% | 4,748,748,135 |
| 2011-10-26 | 2011-10-24 | 39.211 | 119,996,801 | +1,532,568 | 32.11% | 4,705,244,851 |
| 2011-10-25 | 2011-10-21 | 36.404 | 118,464,233 | -461,017 | 31.70% | 4,312,587,934 |
| 2011-10-24 | 2011-10-20 | 36.676 | 118,925,250 | +32,432 | 31.82% | 4,361,679,597 |
| 2011-10-21 | 2011-10-19 | 37.762 | 118,892,818 | +678,206 | 31.81% | 4,489,689,834 |
| 2011-10-20 | 2011-10-18 | 36.766 | 118,214,612 | +326,967 | 31.63% | 4,346,321,600 |
| 2011-10-19 | 2011-10-17 | 39.211 | 117,887,645 | +735,352 | 31.54% | 4,622,541,851 |
| 2011-10-18 | 2011-10-14 | 37.581 | 117,152,293 | -268,844 | 31.34% | 4,402,745,213 |
| 2011-10-17 | 2011-10-13 | 40.479 | 117,421,137 | -494,090 | 31.42% | 4,753,116,597 |
| 2011-10-14 | 2011-10-12 | 37.762 | 117,915,227 | +1,836,394 | 31.55% | 4,452,773,556 |
| 2011-10-13 | 2011-10-11 | 36.495 | 116,078,833 | -199,781 | 31.06% | 4,236,261,325 |
| 2011-10-12 | 2011-10-10 | 34.086 | 116,278,614 | -1,066,343 | 31.11% | 3,963,456,761 |
| 2011-10-11 | 2011-10-07 | 33.398 | 117,344,957 | -250,287 | 31.40% | 3,919,042,796 |
| 2011-10-10 | 2011-10-06 | 30.391 | 117,595,244 | -44,994 | 31.46% | 3,573,850,433 |
| 2011-10-07 | 2011-10-04 | 27.602 | 117,640,238 | +725,068 | 31.48% | 3,247,098,930 |
| 2011-10-06 | 2011-10-03 | 28.254 | 116,915,170 | +905,884 | 31.28% | 3,303,316,015 |
| 2011-10-04 | 2011-09-30 | 30.826 | 116,009,286 | -1,327,543 | 31.04% | 3,576,077,883 |
| 2011-10-03 | 2011-09-28 | 32.311 | 117,336,829 | +1,339,624 | 31.39% | 3,791,262,511 |
| 2011-09-30 | 2011-09-27 | 33.253 | 115,997,205 | -344,833 | 31.04% | 3,857,224,004 |
| 2011-09-28 | 2011-09-26 | 29.486 | 116,342,038 | -532,223 | 31.13% | 3,430,407,608 |
| 2011-09-27 | 2011-09-23 | 35.028 | 116,874,261 | +568,060 | 31.27% | 4,093,831,908 |
| 2011-09-26 | 2011-09-22 | 34.013 | 116,306,201 | -444,001 | 31.12% | 3,955,971,164 |
| 2011-09-23 | 2011-09-21 | 37.219 | 116,750,202 | +835,602 | 31.24% | 4,345,343,628 |
| 2011-09-22 | 2011-09-20 | 38.487 | 115,914,600 | -932,275 | 31.01% | 4,461,200,420 |
| 2011-09-21 | 2011-09-19 | 41.838 | 116,846,875 | +71,309 | 31.26% | 4,888,591,417 |
| 2011-09-20 | 2011-09-16 | 41.023 | 116,775,566 | +416,791 | 31.24% | 4,790,433,838 |
| 2011-09-19 | 2011-09-15 | 41.928 | 116,358,775 | +574,333 | 31.13% | 4,878,707,656 |
| 2011-09-16 | 2011-09-14 | 41.656 | 115,784,442 | -20,773 | 30.98% | 4,823,171,472 |
| 2011-09-15 | 2011-09-12 | 43.739 | 115,805,215 | +14,679 | 30.98% | 5,065,238,642 |
| 2011-09-14 | 2011-09-09 | 47.362 | 115,790,536 | +198,206 | 30.98% | 5,484,024,882 |
| 2011-09-12 | 2011-09-08 | 47.362 | 115,592,330 | +708,043 | 30.93% | 5,474,637,529 |
| 2011-09-09 | 2011-09-07 | 47.362 | 114,884,287 | +1,322,359 | 30.74% | 5,441,103,481 |
| 2011-09-08 | 2011-09-06 | 46.547 | 113,561,928 | +225,516 | 30.38% | 5,285,919,435 |
| 2011-09-07 | 2011-09-05 | 46.999 | 113,336,412 | +935,939 | 30.32% | 5,326,739,775 |
| 2011-09-06 | 2011-09-02 | 47.180 | 112,400,473 | +1,535,321 | 30.07% | 5,303,108,656 |
| 2011-09-05 | 2011-09-01 | 47.452 | 110,865,152 | +917,502 | 29.66% | 5,260,790,499 |
| 2011-09-02 | 2011-08-31 | 48.467 | 109,947,650 | -68,992 | 29.42% | 5,328,857,644 |
| 2011-09-01 | 2011-08-30 | 46.830 | 110,016,642 | +291,073 | 29.44% | 5,152,127,148 |
| 2011-08-31 | 2011-08-29 | 46.376 | 109,725,569 | +230,389 | 29.48% | 5,088,607,761 |
| 2011-08-30 | 2011-08-26 | 44.284 | 109,495,180 | -4,703,136 | 29.42% | 4,848,918,910 |
| 2011-08-29 | 2011-08-25 | 45.103 | 114,198,316 | -1,378,817 | 30.68% | 5,150,653,499 |
| 2011-08-26 | 2011-08-24 | 46.012 | 115,577,133 | +371,343 | 31.05% | 5,317,939,501 |
| 2011-08-25 | 2011-08-23 | 49.649 | 115,205,790 | +198,315 | 30.95% | 5,719,893,035 |
| 2011-08-24 | 2011-08-22 | 47.285 | 115,007,475 | +226,274 | 30.90% | 5,438,139,832 |
| 2011-08-23 | 2011-08-19 | 52.468 | 114,781,201 | -1,707,619 | 30.84% | 6,022,371,415 |
| 2011-08-22 | 2011-08-18 | 54.651 | 116,488,820 | +2,267,119 | 31.30% | 6,366,191,176 |
| 2011-08-19 | 2011-08-17 | 56.378 | 114,221,701 | -216,380 | 30.69% | 6,439,635,283 |
| 2011-08-18 | 2011-08-16 | 53.378 | 114,438,081 | -171,189 | 30.75% | 6,108,430,347 |
| 2011-08-17 | 2011-08-15 | 52.468 | 114,609,270 | +1,017,311 | 30.79% | 6,013,350,492 |
| 2011-08-16 | 2011-08-12 | 50.468 | 113,591,959 | -1,369,576 | 30.52% | 5,732,730,567 |
| 2011-08-15 | 2011-08-11 | 50.286 | 114,961,535 | -1,552,033 | 30.89% | 5,780,942,418 |
| 2011-08-12 | 2011-08-10 | 50.741 | 116,513,568 | +1,099,962 | 31.30% | 5,911,962,343 |
| 2011-08-11 | 2011-08-09 | 50.922 | 115,413,606 | -880,338 | 31.01% | 5,877,139,451 |
| 2011-08-10 | 2011-08-08 | 52.014 | 116,293,944 | +761,046 | 31.24% | 6,048,867,710 |
| 2011-08-09 | 2011-08-05 | 49.467 | 115,532,898 | -159,098 | 31.04% | 5,715,122,257 |
| 2011-08-08 | 2011-08-04 | 53.741 | 115,691,996 | +422,290 | 31.08% | 6,217,442,150 |
| 2011-08-05 | 2011-08-03 | 55.196 | 115,269,706 | +310,275 | 30.97% | 6,362,456,628 |
| 2011-08-04 | 2011-08-02 | 54.923 | 114,959,431 | -1,361,398 | 30.89% | 6,313,969,831 |
| 2011-08-03 | 2011-08-01 | 54.378 | 116,320,829 | -1,263,603 | 31.25% | 6,325,278,192 |
| 2011-08-02 | 2011-07-29 | 53.559 | 117,584,432 | -167,016 | 31.59% | 6,297,759,601 |
| 2011-08-01 | 2011-07-28 | 53.378 | 117,751,448 | +338,449 | 31.64% | 6,285,289,932 |
| 2011-07-29 | 2011-07-27 | 50.922 | 117,412,999 | -191,498 | 31.54% | 5,978,953,370 |
| 2011-07-28 | 2011-07-26 | 48.922 | 117,604,497 | +586,070 | 31.60% | 5,753,434,360 |
| 2011-07-27 | 2011-07-25 | 49.104 | 117,018,427 | -382,206 | 31.44% | 5,746,044,354 |
| 2011-07-26 | 2011-07-22 | 49.013 | 117,400,633 | +690,295 | 31.54% | 5,754,136,526 |
| 2011-07-25 | 2011-07-21 | 48.194 | 116,710,338 | -281,276 | 31.36% | 5,624,787,952 |
| 2011-07-22 | 2011-07-20 | 45.466 | 116,991,614 | +22,804 | 31.43% | 5,319,192,347 |
| 2011-07-21 | 2011-07-19 | 45.466 | 116,968,810 | +147,288 | 31.43% | 5,318,155,530 |
| 2011-07-20 | 2011-07-18 | 45.557 | 116,821,522 | +1,082,289 | 31.39% | 5,322,081,787 |
| 2011-07-19 | 2011-07-15 | 47.194 | 115,739,233 | +9,259 | 31.10% | 5,462,216,579 |
| 2011-07-18 | 2011-07-14 | 46.649 | 115,729,974 | -837,105 | 31.09% | 5,398,637,648 |
| 2011-07-15 | 2011-07-13 | 45.739 | 116,567,079 | +65,893 | 31.32% | 5,331,689,593 |
| 2011-07-14 | 2011-07-12 | 45.376 | 116,501,186 | -995,409 | 31.30% | 5,286,300,542 |
| 2011-07-13 | 2011-07-11 | 47.012 | 117,496,595 | -391,194 | 31.57% | 5,523,785,205 |
| 2011-07-12 | 2011-07-08 | 47.558 | 117,887,789 | +2,812 | 31.67% | 5,606,495,394 |
| 2011-07-11 | 2011-07-07 | 47.467 | 117,884,977 | +707,355 | 31.67% | 5,595,642,040 |
| 2011-07-08 | 2011-07-06 | 48.740 | 117,177,622 | +11,485 | 31.48% | 5,711,240,230 |
| 2011-07-07 | 2011-07-05 | 48.376 | 117,166,137 | +29,404 | 31.48% | 5,668,063,433 |
| 2011-07-06 | 2011-07-04 | 49.013 | 117,136,733 | +539,259 | 31.47% | 5,741,202,042 |
| 2011-07-05 | 2011-06-30 | 47.831 | 116,597,474 | -188,553 | 31.33% | 5,576,938,358 |
| 2011-07-04 | 2011-06-29 | 45.648 | 116,786,027 | +130,337 | 31.38% | 5,331,084,418 |
| 2011-06-30 | 2011-06-28 | 46.285 | 116,655,690 | +1,194,032 | 31.34% | 5,399,389,621 |
| 2011-06-29 | 2011-06-27 | 46.467 | 115,461,658 | +115,590 | 31.02% | 5,365,122,567 |
| 2011-06-28 | 2011-06-24 | 44.557 | 115,346,068 | +101,829 | 30.99% | 5,139,487,722 |
| 2011-06-27 | 2011-06-23 | 43.375 | 115,244,239 | -2,019 | 30.96% | 4,998,717,135 |
| 2011-06-24 | 2011-06-22 | 44.102 | 115,246,258 | +151,700 | 30.96% | 5,082,642,104 |
| 2011-06-23 | 2011-06-21 | 43.284 | 115,094,558 | -555,562 | 30.92% | 4,981,758,843 |
| 2011-06-22 | 2011-06-20 | 40.829 | 115,650,120 | +586,483 | 31.07% | 4,721,863,051 |
| 2011-06-21 | 2011-06-17 | 40.374 | 115,063,637 | -165,169 | 30.91% | 4,645,602,275 |
| 2011-06-20 | 2011-06-16 | 41.738 | 115,228,806 | +23,506 | 30.96% | 4,809,442,154 |
| 2011-06-17 | 2011-06-15 | 43.193 | 115,205,300 | -28,625 | 30.95% | 4,976,076,256 |
| 2011-06-16 | 2011-06-14 | 44.012 | 115,233,925 | +1,249,406 | 30.96% | 5,071,619,636 |
| 2011-06-15 | 2011-06-13 | 43.830 | 113,984,519 | +454,056 | 30.62% | 4,995,901,503 |
| 2011-06-14 | 2011-06-10 | 43.193 | 113,530,463 | -2,014,235 | 30.50% | 4,903,734,822 |
| 2011-06-13 | 2011-06-09 | 44.375 | 115,544,698 | -347,829 | 31.04% | 5,127,324,476 |
| 2011-06-10 | 2011-06-08 | 45.103 | 115,892,527 | +144,152 | 31.14% | 5,227,067,006 |
| 2011-06-09 | 2011-06-07 | 45.739 | 115,748,375 | +153,624 | 31.10% | 5,294,242,694 |
| 2011-06-08 | 2011-06-03 | 47.103 | 115,594,751 | -148,907 | 31.06% | 5,444,886,508 |
| 2011-06-07 | 2011-06-02 | 46.558 | 115,743,658 | +3,250,126 | 31.10% | 5,388,751,082 |
| 2011-06-03 | 2011-06-01 | 47.012 | 112,493,532 | -1,171,814 | 30.22% | 5,288,579,705 |
| 2011-06-02 | 2011-05-31 | 44.557 | 113,665,346 | -1,283,313 | 30.54% | 5,064,599,603 |
| 2011-06-01 | 2011-05-30 | 44.557 | 114,948,659 | +624,692 | 30.88% | 5,121,780,324 |
| 2011-05-31 | 2011-05-27 | 42.466 | 114,323,967 | +8,768,250 | 30.72% | 4,854,842,272 |
| 2011-05-30 | 2011-05-26 | 40.829 | 105,555,717 | -738,844 | 28.36% | 4,309,720,041 |
| 2011-05-27 | 2011-05-25 | 41.475 | 106,294,561 | +479,881 | 28.56% | 4,408,617,432 |
| 2011-05-26 | 2011-05-24 | 41.383 | 105,814,680 | +1,537,224 | 28.43% | 4,378,939,720 |
| 2011-05-25 | 2011-05-23 | 40.090 | 104,277,456 | +272,902 | 28.46% | 4,180,470,728 |
| 2011-05-24 | 2011-05-20 | 41.106 | 104,004,554 | -783,559 | 28.39% | 4,275,209,454 |
| 2011-05-23 | 2011-05-19 | 40.459 | 104,788,113 | -7,573,187 | 28.60% | 4,239,661,274 |
| 2011-05-20 | 2011-05-18 | 40.275 | 112,361,300 | -345,244 | 30.67% | 4,525,309,366 |
| 2011-05-19 | 2011-05-17 | 40.367 | 112,706,544 | +136,969 | 30.76% | 4,549,624,980 |
| 2011-05-18 | 2011-05-16 | 40.459 | 112,569,575 | -314,897 | 30.72% | 4,554,494,342 |
| 2011-05-17 | 2011-05-13 | 40.552 | 112,884,472 | +241,273 | 30.81% | 4,577,662,354 |
| 2011-05-16 | 2011-05-12 | 39.720 | 112,643,199 | +1,022,153 | 30.74% | 4,474,231,604 |
| 2011-05-13 | 2011-05-11 | 39.720 | 111,621,046 | -234,601 | 30.46% | 4,433,631,290 |
| 2011-05-12 | 2011-05-09 | 39.351 | 111,855,647 | +85,779 | 30.53% | 4,401,619,968 |
| 2011-05-11 | 2011-05-06 | 38.612 | 111,769,868 | -1,004,889 | 30.50% | 4,315,648,347 |
| 2011-05-09 | 2011-05-05 | 38.612 | 112,774,757 | +42,100 | 30.78% | 4,354,449,033 |
| 2011-05-06 | 2011-05-04 | 38.797 | 112,732,657 | -1,628,016 | 30.77% | 4,373,650,378 |
| 2011-05-05 | 2011-05-03 | 39.536 | 114,360,673 | +1,768,953 | 31.21% | 4,521,322,663 |
| 2011-05-04 | 2011-04-29 | 39.351 | 112,591,720 | +1,146,193 | 30.73% | 4,430,585,100 |
| 2011-05-03 | 2011-04-28 | 39.166 | 111,445,527 | -419,596 | 30.42% | 4,364,892,264 |
| 2011-04-29 | 2011-04-27 | 40.182 | 111,865,123 | -108,337 | 30.53% | 4,494,992,706 |
| 2011-04-28 | 2011-04-26 | 39.998 | 111,973,460 | +1,775,838 | 30.56% | 4,478,659,283 |
| 2011-04-27 | 2011-04-21 | 40.829 | 110,197,622 | +250,987 | 30.08% | 4,499,243,750 |
| 2011-04-26 | 2011-04-20 | 40.367 | 109,946,635 | -1,100,689 | 30.01% | 4,438,215,736 |
| 2011-04-21 | 2011-04-19 | 40.275 | 111,047,324 | +423,490 | 30.31% | 4,472,389,474 |
| 2011-04-20 | 2011-04-18 | 37.965 | 110,623,834 | -30,683 | 30.19% | 4,199,867,198 |
| 2011-04-19 | 2011-04-15 | 36.912 | 110,654,517 | -1,835,858 | 30.20% | 4,084,507,110 |
| 2011-04-18 | 2011-04-14 | 36.025 | 112,490,375 | +1,026,820 | 30.70% | 4,052,518,457 |
| 2011-04-15 | 2011-04-13 | 36.025 | 111,463,555 | -17,086 | 30.42% | 4,015,526,786 |
| 2011-04-14 | 2011-04-12 | 35.102 | 111,480,641 | +416,424 | 30.43% | 3,913,164,309 |
| 2011-04-13 | 2011-04-11 | 35.989 | 111,064,217 | +2,002,938 | 30.31% | 3,997,036,713 |
| 2011-04-12 | 2011-04-08 | 36.247 | 109,061,279 | -1,466,860 | 29.77% | 3,953,162,028 |
| 2011-04-11 | 2011-04-07 | 36.247 | 110,528,139 | -615,628 | 30.17% | 4,006,331,543 |
| 2011-04-08 | 2011-04-06 | 36.099 | 111,143,767 | -1,122,455 | 30.33% | 4,012,219,619 |
| 2011-04-07 | 2011-04-04 | 34.252 | 112,266,222 | +173,852 | 30.64% | 3,845,332,188 |
| 2011-04-06 | 2011-04-01 | 33.217 | 112,092,370 | +360,360 | 30.59% | 3,723,409,176 |
| 2011-04-04 | 2011-03-31 | 31.961 | 111,732,010 | +831,120 | 30.49% | 3,571,073,100 |
| 2011-04-01 | 2011-03-30 | 31.148 | 110,900,890 | +91,679 | 30.27% | 3,454,360,249 |
| 2011-03-31 | 2011-03-29 | 30.742 | 110,809,211 | +530,274 | 30.24% | 3,406,467,188 |
| 2011-03-30 | 2011-03-28 | 31.037 | 110,278,937 | +41,625 | 30.10% | 3,422,763,393 |
| 2011-03-29 | 2011-03-25 | 31.592 | 110,237,312 | +750,752 | 30.09% | 3,482,569,169 |
| 2011-03-28 | 2011-03-24 | 31.702 | 109,486,560 | -320,281 | 29.88% | 3,470,988,061 |
| 2011-03-25 | 2011-03-23 | 32.552 | 109,806,841 | -2,333,368 | 29.97% | 3,574,459,060 |
| 2011-03-24 | 2011-03-22 | 31.592 | 112,140,209 | -5,412 | 30.61% | 3,542,684,663 |
| 2011-03-23 | 2011-03-21 | 31.259 | 112,145,621 | +105,144 | 30.61% | 3,505,562,419 |
| 2011-03-22 | 2011-03-18 | 29.633 | 112,040,477 | -1,297,950 | 30.58% | 3,320,124,265 |
| 2011-03-21 | 2011-03-17 | 29.559 | 113,338,427 | +260,320 | 30.93% | 3,350,211,223 |
| 2011-03-18 | 2011-03-16 | 29.892 | 113,078,107 | +238,698 | 30.86% | 3,380,119,639 |
| 2011-03-17 | 2011-03-15 | 29.966 | 112,839,409 | -208,496 | 30.80% | 3,381,323,153 |
| 2011-03-16 | 2011-03-14 | 30.816 | 113,047,905 | +374,033 | 30.85% | 3,483,642,581 |
| 2011-03-15 | 2011-03-11 | 31.222 | 112,673,872 | -3,789 | 30.75% | 3,517,911,819 |
| 2011-03-14 | 2011-03-10 | 32.552 | 112,677,661 | +401,782 | 30.75% | 3,667,910,693 |
| 2011-03-11 | 2011-03-09 | 32.626 | 112,275,879 | -592,106 | 30.64% | 3,663,128,795 |
| 2011-03-10 | 2011-03-08 | 32.811 | 112,867,985 | +716,609 | 30.80% | 3,703,298,837 |
| 2011-03-09 | 2011-03-07 | 33.698 | 112,151,376 | -676,559 | 30.61% | 3,779,239,942 |
| 2011-03-08 | 2011-03-04 | 32.404 | 112,827,935 | +257,410 | 30.79% | 3,656,126,842 |
| 2011-03-07 | 2011-03-03 | 31.518 | 112,570,525 | -32,627 | 30.72% | 3,547,960,237 |
| 2011-03-04 | 2011-03-02 | 29.929 | 112,603,152 | +35,257 | 30.73% | 3,370,082,927 |
| 2011-03-03 | 2011-03-01 | 30.298 | 112,567,895 | +285,138 | 30.72% | 3,410,620,661 |
| 2011-03-02 | 2011-02-28 | 29.522 | 112,282,757 | +307,887 | 30.64% | 3,314,857,537 |
| 2011-03-01 | 2011-02-25 | 28.820 | 111,974,870 | +479,577 | 30.56% | 3,227,157,718 |
| 2011-02-28 | 2011-02-24 | 28.488 | 111,495,293 | +233,934 | 30.43% | 3,176,259,174 |
| 2011-02-25 | 2011-02-23 | 29.375 | 111,261,359 | +531,167 | 30.37% | 3,268,259,334 |
| 2011-02-24 | 2011-02-22 | 30.298 | 110,730,192 | +430,023 | 30.22% | 3,354,941,305 |
| 2011-02-23 | 2011-02-21 | 31.702 | 110,300,169 | -40,752 | 30.10% | 3,496,781,429 |
| 2011-02-22 | 2011-02-18 | 32.035 | 110,340,921 | -190,083 | 30.11% | 3,534,766,443 |
| 2011-02-21 | 2011-02-17 | 31.592 | 110,531,004 | -969,840 | 30.17% | 3,491,847,359 |
| 2011-02-18 | 2011-02-16 | 31.592 | 111,500,844 | -44,971 | 30.43% | 3,522,486,122 |
| 2011-02-17 | 2011-02-15 | 31.887 | 111,545,815 | +186,798 | 30.44% | 3,556,879,054 |
| 2011-02-16 | 2011-02-14 | 31.185 | 111,359,017 | +8,230 | 30.39% | 3,472,744,695 |
| 2011-02-15 | 2011-02-11 | 30.594 | 111,350,787 | +296,234 | 30.39% | 3,406,658,884 |
| 2011-02-14 | 2011-02-10 | 29.522 | 111,054,553 | -216,867 | 30.31% | 3,278,597,995 |
| 2011-02-11 | 2011-02-09 | 30.261 | 111,271,420 | +740,905 | 30.37% | 3,367,228,227 |
| 2011-02-10 | 2011-02-08 | 31.333 | 110,530,515 | +268,543 | 30.17% | 3,463,243,813 |
| 2011-02-09 | 2011-02-07 | 31.776 | 110,261,972 | -153,668 | 30.09% | 3,503,718,675 |
| 2011-02-08 | 2011-02-02 | 32.478 | 110,415,640 | +36,309 | 30.13% | 3,586,117,295 |
| 2011-02-07 | 2011-01-31 | 30.187 | 110,379,331 | -169,210 | 30.12% | 3,332,075,515 |
| 2011-02-01 | 2011-01-28 | 30.631 | 110,548,541 | +463,432 | 30.17% | 3,386,199,701 |
| 2011-01-31 | 2011-01-27 | 31.111 | 110,085,109 | +571,992 | 30.04% | 3,424,882,603 |
| 2011-01-28 | 2011-01-26 | 30.409 | 109,513,117 | -413,487 | 29.89% | 3,330,205,216 |
| 2011-01-27 | 2011-01-25 | 29.929 | 109,926,604 | +323,898 | 30.00% | 3,289,976,922 |
| 2011-01-26 | 2011-01-24 | 29.966 | 109,602,706 | +601,369 | 29.91% | 3,284,332,759 |
| 2011-01-25 | 2011-01-21 | 31.776 | 109,001,337 | +390,856 | 29.75% | 3,463,660,345 |
| 2011-01-24 | 2011-01-20 | 32.959 | 108,610,481 | +1,170,989 | 29.64% | 3,579,658,630 |
| 2011-01-21 | 2011-01-19 | 33.328 | 107,439,492 | +377,875 | 29.32% | 3,580,762,404 |
| 2011-01-20 | 2011-01-18 | 33.328 | 107,061,617 | -127,802 | 29.22% | 3,568,168,519 |
| 2011-01-19 | 2011-01-17 | 33.328 | 107,189,419 | -351,293 | 29.25% | 3,572,427,927 |
| 2011-01-18 | 2011-01-14 | 33.919 | 107,540,712 | +45,662 | 29.35% | 3,647,712,572 |
| 2011-01-17 | 2011-01-13 | 34.252 | 107,495,050 | -291,800 | 29.34% | 3,681,910,449 |
| 2011-01-14 | 2011-01-12 | 33.919 | 107,786,850 | +334,453 | 29.42% | 3,656,061,416 |
| 2011-01-13 | 2011-01-11 | 33.882 | 107,452,397 | -1,767,112 | 29.33% | 3,640,746,703 |
| 2011-01-12 | 2011-01-10 | 34.363 | 109,219,509 | +667,673 | 29.81% | 3,753,083,178 |
| 2011-01-11 | 2011-01-07 | 34.880 | 108,551,836 | -208,850 | 29.63% | 3,786,292,741 |
| 2011-01-10 | 2011-01-06 | 35.102 | 108,760,686 | +632,372 | 29.68% | 3,817,689,159 |
| 2011-01-07 | 2011-01-05 | 35.730 | 108,128,314 | -530,741 | 29.51% | 3,863,411,130 |
| 2011-01-06 | 2011-01-04 | 34.954 | 108,659,055 | +819,752 | 29.66% | 3,798,062,275 |
| 2011-01-05 | 2011-01-03 | 34.843 | 107,839,303 | -59,022 | 29.43% | 3,757,454,984 |
| 2011-01-04 | 2010-12-31 | 35.102 | 107,898,325 | +705,541 | 29.45% | 3,787,418,789 |
| 2011-01-03 | 2010-12-29 | 33.180 | 107,192,784 | -1,098,335 | 29.26% | 3,556,697,326 |
| 2010-12-30 | 2010-12-28 | 32.848 | 108,291,119 | +235,362 | 29.55% | 3,557,129,069 |
| 2010-12-29 | 2010-12-24 | 33.550 | 108,055,757 | -157,478 | 29.49% | 3,625,256,835 |
| 2010-12-28 | 2010-12-22 | 33.513 | 108,213,235 | +235,810 | 29.53% | 3,626,541,809 |
| 2010-12-23 | 2010-12-21 | 33.365 | 107,977,425 | -686,773 | 29.47% | 3,602,680,409 |
| 2010-12-22 | 2010-12-20 | 33.882 | 108,664,198 | +342,866 | 29.66% | 3,681,805,447 |
| 2010-12-21 | 2010-12-17 | 35.102 | 108,321,332 | -867,818 | 29.56% | 3,802,267,070 |
| 2010-12-20 | 2010-12-16 | 35.213 | 109,189,150 | +618,518 | 29.80% | 3,844,832,345 |
| 2010-12-17 | 2010-12-15 | 35.841 | 108,570,632 | -497,755 | 29.63% | 3,891,249,890 |
| 2010-12-16 | 2010-12-14 | 36.728 | 109,068,387 | +775,976 | 29.77% | 4,005,809,536 |
| 2010-12-15 | 2010-12-13 | 35.952 | 108,292,411 | +206,292 | 29.56% | 3,893,282,202 |
| 2010-12-14 | 2010-12-10 | 35.656 | 108,086,119 | -755,304 | 29.50% | 3,853,916,117 |
| 2010-12-13 | 2010-12-09 | 36.801 | 108,841,423 | +1,399,445 | 29.71% | 4,005,516,922 |
| 2010-12-10 | 2010-12-08 | 37.688 | 107,441,978 | +4,575,064 | 29.32% | 4,049,292,864 |
| 2010-12-09 | 2010-12-07 | 36.025 | 102,866,914 | +31,858 | 28.07% | 3,705,828,766 |
| 2010-12-08 | 2010-12-06 | 34.658 | 102,835,056 | +243,001 | 28.07% | 3,564,093,170 |
| 2010-12-07 | 2010-12-03 | 34.621 | 102,592,055 | +764,526 | 28.00% | 3,551,880,463 |
| 2010-12-06 | 2010-12-02 | 34.991 | 101,827,529 | -402,665 | 27.79% | 3,563,035,959 |
| 2010-12-03 | 2010-12-01 | 34.326 | 102,230,194 | -712,175 | 27.90% | 3,509,133,739 |
| 2010-12-02 | 2010-11-30 | 33.993 | 102,942,369 | -686,539 | 28.10% | 3,499,346,977 |
| 2010-12-01 | 2010-11-29 | 33.476 | 103,628,908 | -1,017,040 | 28.28% | 3,469,078,606 |
| 2010-11-30 | 2010-11-26 | 37.411 | 104,645,948 | +879,846 | 28.56% | 3,914,916,196 |
| 2010-11-29 | 2010-11-25 | 37.965 | 103,766,102 | +1,396,080 | 28.32% | 3,939,511,336 |
| 2010-11-26 | 2010-11-24 | 36.506 | 102,370,022 | -1,845,244 | 27.94% | 3,737,100,373 |
| 2010-11-25 | 2010-11-23 | 35.989 | 104,215,266 | +366,457 | 28.44% | 3,750,553,108 |
| 2010-11-24 | 2010-11-22 | 37.873 | 103,848,809 | +117,459 | 28.34% | 3,933,058,506 |
| 2010-11-23 | 2010-11-19 | 37.226 | 103,731,350 | -2,684,372 | 28.31% | 3,861,536,161 |
| 2010-11-22 | 2010-11-18 | 36.580 | 106,415,722 | -175,159 | 29.04% | 3,892,655,871 |
| 2010-11-19 | 2010-11-17 | 34.548 | 106,590,881 | +449,265 | 29.09% | 3,682,448,518 |
| 2010-11-18 | 2010-11-16 | 36.875 | 106,141,616 | -152,762 | 28.97% | 3,914,003,935 |
| 2010-11-17 | 2010-11-15 | 36.617 | 106,294,378 | +393,680 | 29.01% | 3,892,144,636 |
| 2010-11-16 | 2010-11-12 | 36.912 | 105,900,698 | +26,139 | 28.90% | 3,909,032,958 |
| 2010-11-15 | 2010-11-11 | 39.443 | 105,874,559 | +111,861 | 28.90% | 4,176,038,745 |
| 2010-11-12 | 2010-11-10 | 39.628 | 105,762,698 | +571,645 | 28.86% | 4,191,165,816 |
| 2010-11-11 | 2010-11-09 | 41.198 | 105,191,053 | -4,221,966 | 28.71% | 4,333,698,475 |
| 2010-11-10 | 2010-11-08 | 41.106 | 109,413,019 | -177,109 | 29.86% | 4,497,529,726 |
| 2010-11-09 | 2010-11-05 | 38.242 | 109,590,128 | -282,551 | 29.91% | 4,190,991,743 |
| 2010-11-08 | 2010-11-04 | 37.965 | 109,872,679 | +443,598 | 29.99% | 4,171,349,372 |
| 2010-11-05 | 2010-11-03 | 37.781 | 109,429,081 | +252,737 | 29.87% | 4,134,291,456 |
| 2010-11-04 | 2010-11-02 | 38.612 | 109,176,344 | +14,574 | 29.80% | 4,215,507,426 |
| 2010-11-03 | 2010-11-01 | 39.443 | 109,161,770 | +259,946 | 29.79% | 4,305,697,093 |
| 2010-11-02 | 2010-10-29 | 37.688 | 108,901,824 | +233,874 | 29.72% | 4,104,311,806 |
| 2010-11-01 | 2010-10-28 | 37.873 | 108,667,950 | +1,509,614 | 29.66% | 4,115,573,488 |
| 2010-10-29 | 2010-10-27 | 38.612 | 107,158,336 | +403,059 | 29.25% | 4,137,588,278 |
| 2010-10-28 | 2010-10-26 | 39.998 | 106,755,277 | +893,362 | 29.14% | 4,269,944,971 |
| 2010-10-27 | 2010-10-25 | 38.242 | 105,861,915 | -409,115 | 28.89% | 4,048,415,855 |
| 2010-10-26 | 2010-10-22 | 37.134 | 106,271,030 | +323,393 | 29.00% | 3,946,262,521 |
| 2010-10-25 | 2010-10-21 | 35.656 | 105,947,637 | -1,406,395 | 28.92% | 3,777,666,453 |
| 2010-10-22 | 2010-10-20 | 35.767 | 107,354,032 | -782,805 | 29.30% | 3,839,712,776 |
| 2010-10-21 | 2010-10-19 | 36.136 | 108,136,837 | +583,640 | 29.51% | 3,907,666,919 |
| 2010-10-20 | 2010-10-18 | 34.363 | 107,553,197 | -213,614 | 29.35% | 3,695,824,108 |
| 2010-10-19 | 2010-10-15 | 33.476 | 107,766,811 | +274,045 | 29.41% | 3,607,598,939 |
| 2010-10-18 | 2010-10-14 | 33.993 | 107,492,766 | -3,811,504 | 29.34% | 3,654,029,817 |
| 2010-10-15 | 2010-10-13 | 33.070 | 111,304,270 | +690,237 | 30.38% | 3,680,780,184 |
| 2010-10-14 | 2010-10-12 | 32.552 | 110,614,033 | +2,969,722 | 30.19% | 3,600,734,971 |
| 2010-10-13 | 2010-10-11 | 33.180 | 107,644,311 | +202,440 | 29.38% | 3,571,679,164 |
| 2010-10-12 | 2010-10-08 | 32.885 | 107,441,871 | +579,938 | 29.32% | 3,533,203,000 |
| 2010-10-11 | 2010-10-07 | 32.626 | 106,861,933 | -189,631 | 29.16% | 3,486,492,623 |
| 2010-10-08 | 2010-10-06 | 33.365 | 107,051,564 | +133,502 | 29.22% | 3,571,788,940 |
| 2010-10-07 | 2010-10-05 | 33.809 | 106,918,062 | +546,123 | 29.18% | 3,614,741,070 |
| 2010-10-06 | 2010-10-04 | 34.326 | 106,371,939 | +195,524 | 29.03% | 3,651,302,471 |
| 2010-10-05 | 2010-09-30 | 33.254 | 106,176,415 | +62,487 | 28.98% | 3,530,820,083 |
| 2010-10-04 | 2010-09-29 | 33.661 | 106,113,928 | +521,210 | 28.96% | 3,571,871,194 |
| 2010-09-30 | 2010-09-28 | 32.811 | 105,592,718 | -126,015 | 28.82% | 3,464,590,865 |
| 2010-09-29 | 2010-09-27 | 34.141 | 105,718,733 | -766,673 | 28.85% | 3,609,349,537 |
| 2010-09-28 | 2010-09-24 | 33.513 | 106,485,406 | -1,556,622 | 29.06% | 3,568,637,209 |
| 2010-09-27 | 2010-09-22 | 33.402 | 108,042,028 | +890,605 | 29.49% | 3,608,827,963 |
| 2010-09-24 | 2010-09-21 | 33.735 | 107,151,423 | -797,622 | 29.24% | 3,614,712,340 |
| 2010-09-22 | 2010-09-20 | 33.106 | 107,949,045 | +493,982 | 29.46% | 3,573,813,092 |
| 2010-09-21 | 2010-09-17 | 32.109 | 107,455,063 | -1,100,696 | 29.33% | 3,450,258,868 |
| 2010-09-20 | 2010-09-16 | 31.702 | 108,555,759 | +2,178,059 | 29.63% | 3,441,479,424 |
| 2010-09-17 | 2010-09-15 | 31.000 | 106,377,700 | -528,687 | 29.03% | 3,297,748,855 |
| 2010-09-16 | 2010-09-14 | 30.853 | 106,906,387 | +1,746,661 | 29.18% | 3,298,337,931 |
| 2010-09-15 | 2010-09-13 | 29.929 | 105,159,726 | -351,825 | 28.70% | 3,147,309,742 |
| 2010-09-14 | 2010-09-10 | 29.227 | 105,511,551 | +710,235 | 28.80% | 3,083,766,682 |
| 2010-09-13 | 2010-09-09 | 29.005 | 104,801,316 | -486,577 | 28.60% | 3,039,774,827 |
| 2010-09-10 | 2010-09-08 | 29.301 | 105,287,893 | +1,756,273 | 28.74% | 3,085,089,770 |
| 2010-09-09 | 2010-09-07 | 29.190 | 103,531,620 | -476,324 | 28.26% | 3,022,093,685 |
| 2010-09-08 | 2010-09-06 | 29.339 | 104,007,944 | -88,925 | 28.53% | 3,051,447,979 |
| 2010-09-07 | 2010-09-03 | 29.227 | 104,096,869 | -2,821,159 | 28.56% | 3,042,459,230 |
| 2010-09-06 | 2010-09-02 | 28.930 | 106,918,028 | -1,149,314 | 29.33% | 3,093,148,462 |
| 2010-09-03 | 2010-09-01 | 28.039 | 108,067,342 | +905,592 | 29.64% | 3,030,077,867 |
| 2010-09-02 | 2010-08-31 | 27.630 | 107,161,750 | +579,467 | 29.40% | 2,960,909,276 |
| 2010-09-01 | 2010-08-30 | 27.222 | 106,582,283 | -1,112,696 | 29.24% | 2,901,358,274 |
| 2010-08-31 | 2010-08-27 | 25.959 | 107,694,979 | +137,559 | 29.54% | 2,795,664,163 |
| 2010-08-30 | 2010-08-26 | 30.378 | 107,557,420 | -234,190 | 29.50% | 3,267,428,159 |
| 2010-08-27 | 2010-08-25 | 30.304 | 107,791,610 | +65,070 | 29.57% | 3,266,536,273 |
| 2010-08-26 | 2010-08-24 | 30.230 | 107,726,540 | +630,724 | 29.55% | 3,256,562,997 |
| 2010-08-25 | 2010-08-23 | 30.713 | 107,095,816 | -535,740 | 29.38% | 3,289,200,757 |
| 2010-08-24 | 2010-08-20 | 29.859 | 107,631,556 | +1,004,629 | 29.52% | 3,213,719,998 |
| 2010-08-23 | 2010-08-19 | 29.116 | 106,626,927 | -1,749,526 | 29.25% | 3,104,526,157 |
| 2010-08-20 | 2010-08-18 | 30.193 | 108,376,453 | -43,428 | 29.73% | 3,272,184,977 |
| 2010-08-19 | 2010-08-17 | 30.564 | 108,419,881 | +149,036 | 29.74% | 3,313,760,594 |
| 2010-08-18 | 2010-08-16 | 29.190 | 108,270,845 | -2,580,521 | 29.70% | 3,160,431,924 |
| 2010-08-17 | 2010-08-13 | 29.264 | 110,851,366 | +435,493 | 30.41% | 3,243,990,953 |
| 2010-08-16 | 2010-08-12 | 29.190 | 110,415,873 | -544,630 | 30.29% | 3,223,045,409 |
| 2010-08-13 | 2010-08-11 | 29.896 | 110,960,503 | -114,321 | 30.44% | 3,317,238,253 |
| 2010-08-12 | 2010-08-10 | 30.193 | 111,074,824 | +130,496 | 30.47% | 3,353,656,263 |
| 2010-08-11 | 2010-08-09 | 29.413 | 110,944,328 | +210,197 | 30.43% | 3,263,192,193 |
| 2010-08-10 | 2010-08-06 | 28.819 | 110,734,131 | +352,030 | 30.38% | 3,191,211,518 |
| 2010-08-09 | 2010-08-05 | 28.522 | 110,382,101 | +555,914 | 30.28% | 3,148,271,978 |
| 2010-08-06 | 2010-08-04 | 28.819 | 109,826,187 | +137,669 | 30.13% | 3,165,045,770 |
| 2010-08-05 | 2010-08-03 | 29.116 | 109,688,518 | -180,626 | 30.09% | 3,193,666,768 |
| 2010-08-04 | 2010-08-02 | 29.153 | 109,869,144 | +172,127 | 30.14% | 3,203,006,097 |
| 2010-08-03 | 2010-07-30 | 28.484 | 109,697,017 | -1,062,282 | 30.09% | 3,124,658,430 |
| 2010-08-02 | 2010-07-29 | 28.447 | 110,759,299 | -786,907 | 30.38% | 3,150,803,620 |
| 2010-07-30 | 2010-07-28 | 28.559 | 111,546,206 | -1,159,957 | 30.60% | 3,185,616,637 |
| 2010-07-29 | 2010-07-27 | 29.079 | 112,706,163 | +825,045 | 30.92% | 3,277,342,234 |
| 2010-07-28 | 2010-07-26 | 29.301 | 111,881,118 | -527,622 | 30.69% | 3,278,280,938 |
| 2010-07-27 | 2010-07-23 | 28.224 | 112,408,740 | +1,092,573 | 30.84% | 3,172,678,312 |
| 2010-07-26 | 2010-07-22 | 28.299 | 111,316,167 | -1,539,496 | 30.54% | 3,150,109,009 |
| 2010-07-23 | 2010-07-21 | 26.330 | 112,855,663 | -165,853 | 30.96% | 2,971,542,591 |
| 2010-07-22 | 2010-07-20 | 25.736 | 113,021,516 | +633,261 | 31.00% | 2,908,752,240 |
| 2010-07-21 | 2010-07-19 | 25.996 | 112,388,255 | +77,073 | 30.83% | 2,921,671,175 |
| 2010-07-20 | 2010-07-16 | 25.439 | 112,311,182 | +503,912 | 30.81% | 2,857,103,263 |
| 2010-07-19 | 2010-07-15 | 25.068 | 111,807,270 | -730,284 | 30.67% | 2,802,761,763 |
| 2010-07-16 | 2010-07-14 | 25.402 | 112,537,554 | +577,511 | 30.87% | 2,858,682,618 |
| 2010-07-15 | 2010-07-13 | 25.625 | 111,960,043 | +313,416 | 30.71% | 2,868,960,144 |
| 2010-07-14 | 2010-07-12 | 25.476 | 111,646,627 | -629,953 | 30.63% | 2,844,343,809 |
| 2010-07-13 | 2010-07-09 | 24.882 | 112,276,580 | +1,093,032 | 30.80% | 2,793,677,987 |
| 2010-07-12 | 2010-07-08 | 24.102 | 111,183,548 | +520,086 | 30.50% | 2,679,770,447 |
| 2010-07-09 | 2010-07-07 | 23.545 | 110,663,462 | +764,847 | 30.36% | 2,605,588,796 |
| 2010-07-08 | 2010-07-06 | 24.065 | 109,898,615 | -297,992 | 30.15% | 2,644,719,351 |
| 2010-07-07 | 2010-07-05 | 23.619 | 110,196,607 | +395,385 | 30.23% | 2,602,781,469 |
| 2010-07-06 | 2010-07-02 | 23.842 | 109,801,222 | -170,130 | 30.12% | 2,617,909,139 |
| 2010-07-05 | 2010-06-30 | 24.659 | 109,971,352 | +56,352 | 30.17% | 2,711,814,705 |
| 2010-07-02 | 2010-06-29 | 24.511 | 109,915,000 | -1,273,383 | 30.15% | 2,694,097,243 |
| 2010-06-30 | 2010-06-28 | 25.105 | 111,188,383 | -315,010 | 30.50% | 2,791,376,886 |
| 2010-06-29 | 2010-06-25 | 25.291 | 111,503,393 | +197,105 | 30.59% | 2,819,989,963 |
| 2010-06-28 | 2010-06-24 | 25.253 | 111,306,288 | -47,958 | 30.53% | 2,810,871,421 |
| 2010-06-25 | 2010-06-23 | 25.996 | 111,354,246 | +28,194 | 30.55% | 2,894,790,837 |
| 2010-06-24 | 2010-06-22 | 26.145 | 111,326,052 | -679,699 | 30.54% | 2,910,595,373 |
| 2010-06-23 | 2010-06-21 | 26.182 | 112,005,751 | +865,768 | 30.72% | 2,932,525,566 |
| 2010-06-22 | 2010-06-18 | 25.476 | 111,139,983 | -60,317 | 30.49% | 2,831,436,390 |
| 2010-06-21 | 2010-06-17 | 25.551 | 111,200,300 | +412,291 | 30.50% | 2,841,232,442 |
| 2010-06-18 | 2010-06-15 | 25.513 | 110,788,009 | +11,002 | 30.39% | 2,826,583,779 |
| 2010-06-17 | 2010-06-14 | 25.699 | 110,777,007 | +1,393,312 | 30.39% | 2,846,872,972 |
| 2010-06-15 | 2010-06-11 | 25.402 | 109,383,695 | +414,890 | 30.01% | 2,778,568,189 |
| 2010-06-14 | 2010-06-10 | 25.068 | 108,968,805 | +1,032,039 | 29.89% | 2,731,607,703 |
| 2010-06-11 | 2010-06-09 | 25.365 | 107,936,766 | +256,900 | 29.61% | 2,737,804,752 |
| 2010-06-10 | 2010-06-08 | 25.811 | 107,679,866 | +499,141 | 29.54% | 2,779,276,010 |
| 2010-06-09 | 2010-06-07 | 25.885 | 107,180,725 | +3,550,268 | 29.40% | 2,774,353,752 |
| 2010-06-08 | 2010-06-04 | 26.330 | 103,630,457 | +82,935 | 28.43% | 2,728,638,586 |
| 2010-06-07 | 2010-06-03 | 25.216 | 103,547,522 | +321,569 | 28.40% | 2,611,090,065 |
| 2010-06-04 | 2010-06-02 | 25.709 | 103,225,953 | -114,770 | 28.32% | 2,653,790,213 |
| 2010-06-03 | 2010-06-01 | 25.141 | 103,340,723 | +1,733,737 | 28.35% | 2,598,049,898 |
| 2010-06-02 | 2010-05-31 | 25.936 | 101,606,986 | -4,619,254 | 28.42% | 2,635,251,403 |
| 2010-06-01 | 2010-05-28 | 25.519 | 106,226,240 | -2,683,403 | 29.71% | 2,710,813,369 |
| 2010-05-31 | 2010-05-27 | 24.043 | 108,909,643 | -246,447 | 30.46% | 2,618,472,231 |
| 2010-05-28 | 2010-05-26 | 22.415 | 109,156,090 | +1,696,866 | 30.53% | 2,446,682,357 |
| 2010-05-27 | 2010-05-25 | 22.074 | 107,459,224 | -2,090,191 | 30.05% | 2,372,029,947 |
| 2010-05-26 | 2010-05-24 | 23.096 | 109,549,415 | +1,162,719 | 30.64% | 2,530,158,981 |
| 2010-05-25 | 2010-05-20 | 23.096 | 108,386,696 | +1,279,560 | 30.31% | 2,503,304,762 |
| 2010-05-24 | 2010-05-19 | 23.815 | 107,107,136 | -913,850 | 29.95% | 2,550,803,269 |
| 2010-05-20 | 2010-05-18 | 24.762 | 108,020,986 | +325,468 | 30.21% | 2,674,815,297 |
| 2010-05-19 | 2010-05-17 | 25.406 | 107,695,518 | +476,603 | 30.12% | 2,736,075,407 |
| 2010-05-18 | 2010-05-14 | 26.125 | 107,218,915 | -348,793 | 29.99% | 2,801,098,698 |
| 2010-05-17 | 2010-05-13 | 26.504 | 107,567,708 | +432,216 | 30.08% | 2,850,938,624 |
| 2010-05-14 | 2010-05-12 | 25.027 | 107,135,492 | -19,142 | 29.96% | 2,681,283,531 |
| 2010-05-13 | 2010-05-11 | 24.686 | 107,154,634 | -196,205 | 29.97% | 2,645,248,433 |
| 2010-05-12 | 2010-05-10 | 24.308 | 107,350,839 | +210,468 | 30.02% | 2,609,446,420 |
| 2010-05-11 | 2010-05-07 | 24.762 | 107,140,371 | +725,450 | 29.96% | 2,653,009,512 |
| 2010-05-10 | 2010-05-06 | 24.876 | 106,414,921 | +664,469 | 29.76% | 2,647,133,288 |
| 2010-05-07 | 2010-05-05 | 25.406 | 105,750,452 | -839,900 | 29.57% | 2,686,659,727 |
| 2010-05-06 | 2010-05-04 | 25.557 | 106,590,352 | +840,686 | 29.81% | 2,724,140,996 |
| 2010-05-05 | 2010-05-03 | 24.989 | 105,749,666 | -1,337,779 | 29.57% | 2,642,596,484 |
| 2010-05-04 | 2010-04-30 | 25.368 | 107,087,445 | +5,210,812 | 33.68% | 2,716,572,327 |
| 2010-05-03 | 2010-04-29 | 25.254 | 101,876,633 | +752,899 | 32.04% | 2,572,813,642 |
| 2010-04-30 | 2010-04-28 | 26.049 | 101,123,734 | +19,875,665 | 31.80% | 2,634,204,265 |
| 2010-04-29 | 2010-04-27 | 27.980 | 81,248,069 | -8,452 | 25.55% | 2,273,345,264 |
| 2010-04-28 | 2010-04-26 | 28.662 | 81,256,521 | +130,113 | 25.56% | 2,328,959,929 |
| 2010-04-27 | 2010-04-23 | 28.359 | 81,126,408 | +702,888 | 25.52% | 2,300,657,542 |
| 2010-04-26 | 2010-04-22 | 28.397 | 80,423,520 | -88,231 | 25.29% | 2,283,769,422 |
| 2010-04-23 | 2010-04-21 | 26.731 | 80,511,751 | -131,312 | 25.32% | 2,152,146,771 |
| 2010-04-22 | 2010-04-20 | 25.178 | 80,643,063 | +42,259 | 25.36% | 2,030,469,980 |
| 2010-04-21 | 2010-04-19 | 25.027 | 80,600,804 | +124,027 | 25.35% | 2,017,199,010 |
| 2010-04-20 | 2010-04-16 | 26.049 | 80,476,777 | -24,720 | 25.31% | 2,096,365,125 |
| 2010-04-19 | 2010-04-15 | 26.769 | 80,501,497 | +2,474,222 | 25.32% | 2,154,920,651 |
| 2010-04-16 | 2010-04-14 | 26.276 | 78,027,275 | -90,220 | 24.54% | 2,050,283,059 |
| 2010-04-15 | 2010-04-13 | 25.557 | 78,117,495 | +144,628 | 24.57% | 1,996,457,153 |
| 2010-04-14 | 2010-04-12 | 24.989 | 77,972,867 | -164,807 | 24.52% | 1,948,477,304 |
| 2010-04-13 | 2010-04-09 | 24.156 | 78,137,674 | +20,072 | 24.58% | 1,887,509,172 |
| 2010-04-12 | 2010-04-08 | 23.437 | 78,117,602 | +8,452 | 24.57% | 1,830,827,660 |
| 2010-04-09 | 2010-04-07 | 22.566 | 78,109,150 | -66,029 | 24.57% | 1,762,609,410 |
| 2010-04-08 | 2010-04-01 | 20.749 | 78,175,179 | +22,186 | 24.59% | 1,622,024,298 |
| 2010-04-07 | 2010-03-31 | 20.256 | 78,152,993 | +88,573 | 24.58% | 1,583,096,211 |
| 2010-04-01 | 2010-03-30 | 19.348 | 78,064,420 | -257,078 | 24.55% | 1,510,365,130 |
| 2010-03-31 | 2010-03-29 | 19.310 | 78,321,498 | +127,768 | 24.63% | 1,512,373,553 |
| 2010-03-30 | 2010-03-26 | 19.613 | 78,193,730 | -197,758 | 24.59% | 1,533,591,183 |
| 2010-03-29 | 2010-03-25 | 19.726 | 78,391,488 | +133,685 | 24.66% | 1,546,374,019 |
| 2010-03-26 | 2010-03-24 | 19.575 | 78,257,803 | -99,879 | 24.61% | 1,531,884,801 |
| 2010-03-25 | 2010-03-23 | 19.348 | 78,357,682 | +74,524 | 24.64% | 1,516,039,068 |
| 2010-03-24 | 2010-03-22 | 18.647 | 78,283,158 | -136,370 | 24.62% | 1,459,763,448 |
| 2010-03-23 | 2010-03-19 | 18.382 | 78,419,528 | +138,333 | 24.66% | 1,441,522,319 |
| 2010-03-22 | 2010-03-18 | 18.477 | 78,281,195 | -32,750 | 24.62% | 1,446,389,238 |
| 2010-03-19 | 2010-03-17 | 18.477 | 78,313,945 | -73,952 | 24.63% | 1,446,994,354 |
| 2010-03-18 | 2010-03-16 | 18.269 | 78,387,897 | -66,414 | 24.65% | 1,432,037,015 |
| 2010-03-17 | 2010-03-15 | 18.534 | 78,454,311 | -78,743 | 24.67% | 1,454,043,575 |
| 2010-03-16 | 2010-03-12 | 18.534 | 78,533,054 | +167,342 | 24.70% | 1,455,502,969 |
| 2010-03-15 | 2010-03-11 | 17.890 | 78,365,712 | -176,428 | 24.65% | 1,401,960,603 |
| 2010-03-12 | 2010-03-10 | 16.849 | 78,542,140 | -190,163 | 24.70% | 1,323,337,605 |
| 2010-03-11 | 2010-03-09 | 16.792 | 78,732,303 | -148,325 | 24.76% | 1,322,070,127 |
| 2010-03-10 | 2010-03-08 | 17.038 | 78,880,628 | +8,873 | 24.81% | 1,343,973,749 |
| 2010-03-09 | 2010-03-05 | 17.038 | 78,871,755 | -158,890 | 24.81% | 1,343,822,571 |
| 2010-03-08 | 2010-03-04 | 17.019 | 79,030,645 | +60,639 | 24.86% | 1,345,033,606 |
| 2010-03-05 | 2010-03-03 | 17.038 | 78,970,006 | -124,027 | 24.84% | 1,345,496,578 |
| 2010-03-04 | 2010-03-02 | 17.019 | 79,094,033 | -30,215 | 24.88% | 1,346,112,415 |
| 2010-03-03 | 2010-03-01 | 17.000 | 79,124,248 | -275,101 | 24.89% | 1,345,128,732 |
| 2010-03-02 | 2010-02-26 | 16.811 | 79,399,349 | -30,637 | 24.97% | 1,334,774,265 |
| 2010-03-01 | 2010-02-25 | 16.924 | 79,429,986 | -71,839 | 24.98% | 1,344,311,525 |
| 2010-02-26 | 2010-02-24 | 16.849 | 79,501,825 | -3,170 | 25.00% | 1,339,507,106 |
| 2010-02-25 | 2010-02-23 | 16.849 | 79,504,995 | -378,211 | 25.01% | 1,339,560,517 |
| 2010-02-24 | 2010-02-22 | 16.565 | 79,883,206 | -36,977 | 25.12% | 1,323,248,641 |
| 2010-02-23 | 2010-02-19 | 16.432 | 79,920,183 | -2,747 | 25.14% | 1,313,270,268 |
| 2010-02-22 | 2010-02-18 | 16.659 | 79,922,930 | -88,108 | 25.14% | 1,331,471,841 |
| 2010-02-19 | 2010-02-17 | 16.773 | 80,011,038 | +71,204 | 25.16% | 1,342,027,897 |
| 2010-02-18 | 2010-02-12 | 16.830 | 79,939,834 | -146,212 | 25.14% | 1,345,373,658 |
| 2010-02-17 | 2010-02-11 | 16.584 | 80,086,046 | +76,486 | 25.19% | 1,328,124,767 |
| 2010-02-12 | 2010-02-10 | 16.508 | 80,009,560 | -120,858 | 25.16% | 1,320,797,640 |
| 2010-02-11 | 2010-02-09 | 16.375 | 80,130,418 | -34,863 | 25.20% | 1,312,174,014 |
| 2010-02-10 | 2010-02-08 | 16.338 | 80,165,281 | +80,713 | 25.21% | 1,309,709,664 |
| 2010-02-09 | 2010-02-05 | 16.338 | 80,084,568 | -139,874 | 25.19% | 1,308,391,006 |
| 2010-02-08 | 2010-02-04 | 17.038 | 80,224,442 | -46,484 | 25.23% | 1,366,869,748 |
| 2010-02-05 | 2010-02-03 | 17.133 | 80,270,926 | -144,735 | 25.25% | 1,375,259,866 |
| 2010-02-04 | 2010-02-02 | 16.811 | 80,415,661 | -33,807 | 25.29% | 1,351,859,381 |
| 2010-02-03 | 2010-02-01 | 16.584 | 80,449,468 | -77,121 | 25.30% | 1,334,151,657 |
| 2010-02-02 | 2010-01-29 | 16.622 | 80,526,589 | -85,995 | 25.33% | 1,338,479,538 |
| 2010-02-01 | 2010-01-28 | 16.924 | 80,612,584 | +138,818 | 25.35% | 1,364,326,386 |
| 2010-01-29 | 2010-01-27 | 15.978 | 80,473,766 | +5,282 | 25.31% | 1,285,803,755 |
| 2010-01-28 | 2010-01-26 | 16.792 | 80,468,484 | +8,452 | 25.31% | 1,351,224,019 |
| 2010-01-27 | 2010-01-25 | 17.265 | 80,460,032 | +20,072 | 25.31% | 1,389,162,197 |
| 2010-01-26 | 2010-01-22 | 17.265 | 80,439,960 | -24,298 | 25.30% | 1,388,815,649 |
| 2010-01-25 | 2010-01-21 | 17.568 | 80,464,258 | -83,882 | 25.31% | 1,413,607,707 |
| 2010-01-22 | 2010-01-20 | 17.947 | 80,548,140 | +133,535 | 25.33% | 1,445,578,801 |
| 2010-01-21 | 2010-01-19 | 17.947 | 80,414,605 | -42,679 | 25.29% | 1,443,182,279 |
| 2010-01-20 | 2010-01-18 | 17.985 | 80,457,284 | -57,049 | 25.30% | 1,446,994,534 |
| 2010-01-19 | 2010-01-15 | 18.363 | 80,514,333 | -8,452 | 25.32% | 1,478,505,182 |
| 2010-01-18 | 2010-01-14 | 18.306 | 80,522,785 | -2,113 | 25.33% | 1,474,087,211 |
| 2010-01-15 | 2010-01-13 | 18.306 | 80,524,898 | -70,782 | 25.33% | 1,474,125,893 |
| 2010-01-14 | 2010-01-12 | 18.931 | 80,595,680 | -39,089 | 25.35% | 1,525,772,142 |
| 2010-01-13 | 2010-01-11 | 18.837 | 80,634,769 | -47,541 | 25.36% | 1,518,879,582 |
| 2010-01-12 | 2010-01-08 | 18.515 | 80,682,310 | +5,282 | 25.38% | 1,493,809,083 |
| 2010-01-11 | 2010-01-07 | 18.553 | 80,677,028 | -7,395 | 25.37% | 1,496,765,913 |
| 2010-01-08 | 2010-01-06 | 18.496 | 80,684,423 | -10,564 | 25.38% | 1,492,320,753 |
| 2010-01-07 | 2010-01-05 | 18.628 | 80,694,987 | +1,056 | 25.38% | 1,503,209,707 |
| 2010-01-06 | 2010-01-04 | 18.269 | 80,693,931 | -120,436 | 25.38% | 1,474,165,025 |
| 2010-01-05 | 2009-12-31 | 17.606 | 80,814,367 | -44,371 | 25.42% | 1,422,818,296 |
| 2010-01-04 | 2009-12-29 | 17.360 | 80,858,738 | -56,255 | 25.43% | 1,403,699,715 |
| 2009-12-30 | 2009-12-28 | 17.284 | 80,914,993 | +94,447 | 25.45% | 1,398,549,028 |
| 2009-12-29 | 2009-12-24 | 16.887 | 80,820,546 | -127,197 | 25.42% | 1,364,785,977 |
| 2009-12-28 | 2009-12-22 | 16.622 | 80,947,743 | +87,051 | 25.46% | 1,345,479,785 |
| 2009-12-23 | 2009-12-21 | 16.375 | 80,860,692 | -82,825 | 25.43% | 1,324,132,601 |
| 2009-12-22 | 2009-12-18 | 16.565 | 80,943,517 | +60,640 | 25.46% | 1,340,812,471 |
| 2009-12-21 | 2009-12-17 | 17.038 | 80,882,877 | -790,231 | 25.44% | 1,378,088,210 |
| 2009-12-18 | 2009-12-16 | 16.470 | 81,673,108 | +588,447 | 25.69% | 1,345,167,148 |
| 2009-12-17 | 2009-12-15 | 16.508 | 81,084,661 | -289,322 | 25.50% | 1,338,545,405 |
| 2009-12-16 | 2009-12-14 | 16.773 | 81,373,983 | +255,094 | 25.59% | 1,364,888,620 |
| 2009-12-15 | 2009-12-11 | 16.205 | 81,118,889 | -689,867 | 25.51% | 1,314,539,607 |
| 2009-12-14 | 2009-12-10 | 16.546 | 81,808,756 | -29,054 | 25.73% | 1,353,596,238 |
| 2009-12-11 | 2009-12-09 | 16.489 | 81,837,810 | +461,671 | 25.74% | 1,349,429,100 |
| 2009-12-10 | 2009-12-08 | 16.962 | 81,376,139 | -425,330 | 25.59% | 1,380,330,255 |
| 2009-12-09 | 2009-12-07 | 16.962 | 81,801,469 | +604,557 | 25.73% | 1,387,544,849 |
| 2009-12-08 | 2009-12-04 | 16.962 | 81,196,912 | -261,670 | 25.54% | 1,377,290,144 |
| 2009-12-07 | 2009-12-03 | 17.511 | 81,458,582 | +338,725 | 25.62% | 1,426,449,811 |
| 2009-12-04 | 2009-12-02 | 17.341 | 81,119,857 | +336,020 | 25.51% | 1,406,697,019 |
| 2009-12-03 | 2009-12-01 | 16.224 | 80,783,837 | -69,386 | 25.41% | 1,310,639,390 |
| 2009-12-02 | 2009-11-30 | 15.524 | 80,853,223 | -1,316,340 | 25.43% | 1,255,131,144 |
| 2009-12-01 | 2009-11-27 | 14.766 | 82,169,563 | +32,750 | 25.84% | 1,213,342,743 |
| 2009-11-30 | 2009-11-26 | 15.713 | 82,136,813 | +526,116 | 25.83% | 1,290,606,527 |
| 2009-11-26 | 2009-11-24 | 15.921 | 81,610,697 | +593,729 | 25.67% | 1,299,334,590 |
| 2009-11-25 | 2009-11-23 | 15.713 | 81,016,968 | -57,048 | 25.48% | 1,273,010,529 |
| 2009-11-24 | 2009-11-20 | 15.713 | 81,074,016 | -160,166 | 25.50% | 1,273,906,917 |
| 2009-11-23 | 2009-11-19 | 16.092 | 81,234,182 | +510,269 | 25.55% | 1,307,180,783 |
| 2009-11-20 | 2009-11-18 | 16.205 | 80,723,913 | -502,874 | 25.39% | 1,308,138,982 |
| 2009-11-19 | 2009-11-17 | 16.641 | 81,226,787 | +539,850 | 25.55% | 1,351,655,659 |
| 2009-11-18 | 2009-11-16 | 16.451 | 80,686,937 | -585,278 | 25.38% | 1,327,397,279 |
| 2009-11-17 | 2009-11-13 | 16.092 | 81,272,215 | +631,762 | 25.56% | 1,307,792,791 |
| 2009-11-16 | 2009-11-12 | 15.902 | 80,640,453 | -629,649 | 25.36% | 1,282,360,588 |
| 2009-11-13 | 2009-11-11 | 16.092 | 81,270,102 | +522,947 | 25.56% | 1,307,758,790 |
| 2009-11-12 | 2009-11-10 | 16.470 | 80,747,155 | -1,495,978 | 25.40% | 1,329,916,577 |
| 2009-11-11 | 2009-11-09 | 16.754 | 82,243,133 | +573,656 | 25.87% | 1,377,909,943 |
| 2009-11-10 | 2009-11-06 | 15.770 | 81,669,477 | -36,152 | 25.69% | 1,287,901,630 |
| 2009-11-09 | 2009-11-05 | 15.145 | 81,705,629 | +596,898 | 25.70% | 1,237,427,838 |
| 2009-11-06 | 2009-11-04 | 15.429 | 81,108,731 | -864,743 | 25.51% | 1,251,420,118 |
| 2009-11-05 | 2009-11-03 | 14.577 | 81,973,474 | -232,356 | 25.78% | 1,194,928,675 |
| 2009-11-04 | 2009-11-02 | 14.577 | 82,205,830 | +934,567 | 25.85% | 1,198,315,732 |
| 2009-11-03 | 2009-10-30 | 14.634 | 81,271,263 | +562,036 | 25.56% | 1,189,308,219 |
| 2009-11-02 | 2009-10-29 | 14.312 | 80,709,227 | +109,239 | 25.38% | 1,155,108,821 |
| 2009-10-30 | 2009-10-28 | 14.482 | 80,599,988 | +27,468 | 25.35% | 1,167,278,078 |
| 2009-10-29 | 2009-10-27 | 14.482 | 80,572,520 | +38,033 | 25.34% | 1,166,880,277 |
| 2009-10-28 | 2009-10-23 | 14.861 | 80,534,487 | -982,506 | 25.33% | 1,196,821,743 |
| 2009-10-27 | 2009-10-22 | 14.672 | 81,516,993 | +713,683 | 25.64% | 1,195,990,612 |
| 2009-10-23 | 2009-10-21 | 14.577 | 80,803,310 | -67,766 | 25.41% | 1,177,871,175 |
| 2009-10-22 | 2009-10-20 | 14.596 | 80,871,076 | +497,169 | 25.44% | 1,180,389,987 |
| 2009-10-21 | 2009-10-19 | 14.104 | 80,373,907 | -554,640 | 25.28% | 1,133,572,417 |
| 2009-10-20 | 2009-10-16 | 14.142 | 80,928,547 | +462,728 | 25.45% | 1,144,459,061 |
| 2009-10-19 | 2009-10-15 | 14.407 | 80,465,819 | -577,247 | 25.31% | 1,159,241,740 |
| 2009-10-16 | 2009-10-14 | 14.501 | 81,043,066 | +522,947 | 25.49% | 1,175,229,135 |
| 2009-10-15 | 2009-10-13 | 13.971 | 80,520,119 | +169,033 | 25.32% | 1,124,964,161 |
| 2009-10-14 | 2009-10-12 | 13.914 | 80,351,086 | +217,630 | 25.27% | 1,118,039,139 |
| 2009-10-13 | 2009-10-09 | 13.006 | 80,133,456 | +65,500 | 25.20% | 1,042,193,902 |
| 2009-10-12 | 2009-10-08 | 12.797 | 80,067,956 | -75,208 | 25.18% | 1,024,668,428 |
| 2009-10-09 | 2009-10-07 | 12.835 | 80,143,164 | +17,511 | 25.21% | 1,028,665,312 |
| 2009-10-08 | 2009-10-06 | 12.267 | 80,125,653 | +185,106 | 25.20% | 982,934,333 |
| 2009-10-07 | 2009-10-05 | 12.154 | 79,940,547 | -3,169 | 25.14% | 971,583,344 |
| 2009-10-06 | 2009-10-02 | 12.211 | 79,943,716 | -169,033 | 25.14% | 976,162,148 |
| 2009-10-05 | 2009-09-30 | 12.570 | 80,112,749 | +15,846 | 25.20% | 1,007,042,109 |
| 2009-10-02 | 2009-09-29 | 12.495 | 80,096,903 | -2,112 | 25.19% | 1,000,777,602 |
| 2009-09-30 | 2009-09-28 | 12.476 | 80,099,015 | -9,509 | 25.19% | 999,287,620 |
| 2009-09-29 | 2009-09-25 | 12.362 | 80,108,524 | -16,903 | 25.20% | 990,306,953 |
| 2009-09-28 | 2009-09-24 | 12.154 | 80,125,427 | +82,404 | 25.20% | 973,830,343 |
| 2009-09-25 | 2009-09-23 | 12.078 | 80,043,023 | +1,056 | 25.17% | 966,767,580 |
| 2009-09-24 | 2009-09-22 | 12.457 | 80,041,967 | +7,395 | 25.17% | 997,060,620 |
| 2009-09-23 | 2009-09-21 | 12.589 | 80,034,572 | -6,338 | 25.17% | 1,007,574,550 |
| 2009-09-22 | 2009-09-18 | 12.457 | 80,040,910 | +76,065 | 25.17% | 997,047,453 |
| 2009-09-21 | 2009-09-17 | 12.514 | 79,964,845 | +48,597 | 25.15% | 1,000,641,421 |
| 2009-09-18 | 2009-09-16 | 12.248 | 79,916,248 | +100,363 | 25.13% | 978,852,566 |
| 2009-09-17 | 2009-09-15 | 12.154 | 79,815,885 | +1,057 | 25.10% | 970,068,224 |
| 2009-09-16 | 2009-09-14 | 12.305 | 79,814,828 | -2,113 | 25.10% | 982,143,295 |
| 2009-09-15 | 2009-09-11 | 12.722 | 79,816,941 | +6,339 | 25.10% | 1,015,411,949 |
| 2009-09-14 | 2009-09-10 | 12.684 | 79,810,602 | +2,112 | 25.10% | 1,012,309,486 |
| 2009-09-11 | 2009-09-09 | 12.969 | 79,808,490 | -9,508 | 25.10% | 1,035,056,075 |
| 2009-09-10 | 2009-09-08 | 13.103 | 79,817,998 | +763,438 | 25.10% | 1,045,867,079 |
| 2009-09-09 | 2009-09-07 | 12.778 | 79,054,560 | -1,046 | 25.12% | 1,010,156,073 |
| 2009-09-08 | 2009-09-04 | 12.357 | 79,055,606 | -9,887 | 25.12% | 976,900,385 |
| 2009-09-07 | 2009-09-03 | 11.994 | 79,065,493 | +27,184 | 25.13% | 948,286,603 |
| 2009-09-04 | 2009-09-02 | 11.879 | 79,038,309 | +4,182 | 25.12% | 938,889,173 |
| 2009-09-03 | 2009-09-01 | 11.822 | 79,034,127 | -249,886 | 25.12% | 934,304,039 |
| 2009-09-02 | 2009-08-31 | 12.338 | 79,284,013 | +141,357 | 25.20% | 978,206,242 |
| 2009-09-01 | 2009-08-28 | 12.625 | 79,142,656 | -170,842 | 25.15% | 999,170,602 |
| 2009-08-31 | 2009-08-27 | 12.969 | 79,313,498 | +142,612 | 25.21% | 1,028,636,401 |
| 2009-08-28 | 2009-08-26 | 13.084 | 79,170,886 | -146,246 | 25.16% | 1,035,873,440 |
| 2009-08-27 | 2009-08-25 | 12.816 | 79,317,132 | +107,464 | 25.21% | 1,016,545,673 |
| 2009-08-26 | 2009-08-24 | 12.854 | 79,209,668 | -147,317 | 25.17% | 1,018,198,744 |
| 2009-08-25 | 2009-08-21 | 12.606 | 79,356,985 | +132,156 | 25.22% | 1,000,358,496 |
| 2009-08-24 | 2009-08-20 | 12.510 | 79,224,829 | +2,143 | 25.18% | 991,115,230 |
| 2009-08-21 | 2009-08-19 | 12.338 | 79,222,686 | -106,312 | 25.18% | 977,449,589 |
| 2009-08-20 | 2009-08-18 | 12.376 | 79,328,998 | -2,091 | 25.21% | 981,796,185 |
| 2009-08-19 | 2009-08-17 | 12.013 | 79,331,089 | -12,252 | 25.21% | 952,989,577 |
| 2009-08-18 | 2009-08-14 | 12.529 | 79,343,341 | -29,275 | 25.21% | 994,115,567 |
| 2009-08-17 | 2009-08-13 | 12.529 | 79,372,616 | +179,564 | 25.22% | 994,482,362 |
| 2009-08-14 | 2009-08-12 | 12.644 | 79,193,052 | +39,731 | 25.17% | 1,001,321,706 |
| 2009-08-13 | 2009-08-11 | 13.084 | 79,153,321 | -125,727 | 25.15% | 1,035,643,619 |
| 2009-08-12 | 2009-08-10 | 13.275 | 79,279,048 | +21,957 | 25.19% | 1,052,453,672 |
| 2009-08-11 | 2009-08-07 | 13.065 | 79,257,091 | +76,701 | 25.19% | 1,035,485,264 |
| 2009-08-10 | 2009-08-06 | 13.352 | 79,180,390 | +102,464 | 25.16% | 1,057,202,423 |
| 2009-08-07 | 2009-08-05 | 13.333 | 79,077,926 | +62,733 | 25.13% | 1,054,321,686 |
| 2009-08-06 | 2009-08-04 | 13.447 | 79,015,193 | -439,389 | 25.11% | 1,062,554,026 |
| 2009-08-05 | 2009-08-03 | 13.275 | 79,454,582 | +690,582 | 25.25% | 1,054,783,940 |
| 2009-08-04 | 2009-07-31 | 12.969 | 78,764,000 | -57,714 | 25.03% | 1,021,509,825 |
| 2009-08-03 | 2009-07-30 | 12.912 | 78,821,714 | -126,929 | 25.05% | 1,017,735,066 |
| 2009-07-31 | 2009-07-29 | 13.008 | 78,948,643 | +158,295 | 25.09% | 1,026,924,873 |
| 2009-07-30 | 2009-07-28 | 13.371 | 78,790,348 | -15,683 | 25.04% | 1,053,501,808 |
| 2009-07-29 | 2009-07-27 | 12.491 | 78,806,031 | +117,101 | 25.04% | 984,368,544 |
| 2009-07-28 | 2009-07-24 | 12.051 | 78,688,930 | +69,121 | 25.01% | 948,285,872 |
| 2009-07-27 | 2009-07-23 | 11.955 | 78,619,809 | -123,906 | 24.98% | 939,933,422 |
| 2009-07-24 | 2009-07-22 | 11.764 | 78,743,715 | -10,456 | 25.02% | 926,352,135 |
| 2009-07-23 | 2009-07-21 | 11.477 | 78,754,171 | +49,141 | 25.03% | 903,878,186 |
| 2009-07-22 | 2009-07-20 | 11.439 | 78,705,030 | +1,046 | 25.01% | 900,303,138 |
| 2009-07-21 | 2009-07-17 | 11.133 | 78,703,984 | -11,501 | 25.01% | 876,203,114 |
| 2009-07-20 | 2009-07-16 | 11.248 | 78,715,485 | +87,826 | 25.02% | 885,365,495 |
| 2009-07-17 | 2009-07-15 | 11.324 | 78,627,659 | +62,733 | 24.99% | 890,393,832 |
| 2009-07-16 | 2009-07-14 | 11.133 | 78,564,926 | +10,455 | 24.97% | 874,654,996 |
| 2009-07-15 | 2009-07-13 | 10.903 | 78,554,471 | +117,102 | 24.96% | 856,506,878 |
| 2009-07-14 | 2009-07-10 | 10.999 | 78,437,369 | +137,384 | 24.93% | 862,732,092 |
| 2009-07-13 | 2009-07-09 | 10.999 | 78,299,985 | +18,820 | 24.88% | 861,221,007 |
| 2009-07-10 | 2009-07-08 | 10.636 | 78,281,165 | -223,119 | 24.88% | 832,563,108 |
| 2009-07-09 | 2009-07-07 | 10.903 | 78,504,284 | +120,655 | 24.95% | 855,959,672 |
| 2009-07-08 | 2009-07-06 | 11.133 | 78,383,629 | -17,621 | 24.91% | 872,636,636 |
| 2009-07-07 | 2009-07-03 | 11.171 | 78,401,250 | +119,193 | 24.92% | 875,832,234 |
| 2009-07-06 | 2009-07-02 | 11.190 | 78,282,057 | -30,321 | 24.88% | 875,998,144 |
| 2009-07-03 | 2009-06-30 | 11.267 | 78,312,378 | -6,274 | 24.89% | 882,329,495 |
| 2009-07-02 | 2009-06-29 | 11.630 | 78,318,652 | -98,852 | 24.89% | 910,864,705 |
| 2009-06-30 | 2009-06-26 | 11.515 | 78,417,504 | +145,749 | 24.92% | 903,014,236 |
| 2009-06-29 | 2009-06-25 | 11.382 | 78,271,755 | -26,139 | 24.87% | 890,855,218 |
| 2009-06-26 | 2009-06-24 | 11.037 | 78,297,894 | -29,275 | 24.88% | 864,193,479 |
| 2009-06-25 | 2009-06-23 | 10.922 | 78,327,169 | -157,668 | 24.89% | 855,526,821 |
| 2009-06-24 | 2009-06-22 | 11.133 | 78,484,837 | +213,709 | 24.94% | 873,763,374 |
| 2009-06-23 | 2009-06-19 | 10.865 | 78,271,128 | -32,829 | 24.87% | 850,423,043 |
| 2009-06-22 | 2009-06-18 | 10.903 | 78,303,957 | +25,721 | 24.88% | 853,775,436 |
| 2009-06-19 | 2009-06-17 | 11.018 | 78,278,236 | -52,278 | 24.88% | 862,479,149 |
| 2009-06-18 | 2009-06-16 | 11.248 | 78,330,514 | +77,162 | 24.89% | 881,035,470 |
| 2009-06-17 | 2009-06-15 | 11.668 | 78,253,352 | +227,929 | 24.87% | 913,099,018 |
| 2009-06-16 | 2009-06-12 | 11.726 | 78,025,423 | -17,146 | 24.80% | 914,917,000 |
| 2009-06-15 | 2009-06-11 | 11.764 | 78,042,569 | +567,732 | 24.80% | 918,103,755 |
| 2009-06-12 | 2009-06-10 | 11.898 | 77,474,837 | -136,338 | 24.62% | 921,798,818 |
| 2009-06-11 | 2009-06-09 | 11.822 | 77,611,175 | -9,463 | 24.66% | 917,482,574 |
| 2009-06-10 | 2009-06-08 | 12.166 | 77,620,638 | +104,556 | 24.67% | 944,320,493 |
| 2009-06-09 | 2009-06-05 | 12.032 | 77,516,082 | +10,455 | 24.63% | 932,669,017 |
| 2009-06-08 | 2009-06-04 | 11.841 | 77,505,627 | +109,417 | 24.63% | 917,717,416 |
| 2009-06-05 | 2009-06-03 | 11.917 | 77,396,210 | +198,444 | 24.60% | 922,343,798 |
| 2009-06-04 | 2009-06-02 | 11.515 | 77,197,766 | -51,649 | 24.53% | 888,968,382 |
| 2009-06-03 | 2009-06-01 | 12.147 | 77,249,415 | +176,017 | 24.55% | 938,326,573 |
| 2009-06-02 | 2009-05-29 | 11.592 | 77,073,398 | +460,305 | 24.49% | 893,433,477 |
| 2009-06-01 | 2009-05-27 | 11.076 | 76,613,093 | +96,609 | 24.35% | 848,528,923 |
| 2009-05-29 | 2009-05-26 | 10.769 | 76,516,484 | +350,258 | 24.32% | 824,040,375 |
| 2009-05-27 | 2009-05-25 | 10.865 | 76,166,226 | +486,725 | 24.21% | 827,553,088 |
| 2009-05-26 | 2009-05-22 | 10.483 | 75,679,501 | -84,815 | 24.05% | 793,311,791 |
| 2009-05-25 | 2009-05-21 | 11.610 | 75,764,316 | +364,335 | 24.08% | 879,627,666 |
| 2009-05-22 | 2009-05-20 | 11.650 | 75,399,981 | +2,662,414 | 23.96% | 878,400,797 |
| 2009-05-21 | 2009-05-19 | 11.550 | 72,737,567 | +19,082 | 24.06% | 840,141,393 |
| 2009-05-20 | 2009-05-18 | 11.052 | 72,718,485 | +9,039 | 24.06% | 803,717,499 |
| 2009-05-19 | 2009-05-15 | 11.052 | 72,709,446 | +30,129 | 24.06% | 803,617,596 |
| 2009-05-18 | 2009-05-14 | 10.993 | 72,679,317 | +487,487 | 24.05% | 798,942,518 |
| 2009-05-15 | 2009-05-13 | 11.530 | 72,191,830 | -291,313 | 23.88% | 832,400,310 |
| 2009-05-14 | 2009-05-12 | 11.749 | 72,483,143 | +414,842 | 23.98% | 851,637,247 |
| 2009-05-13 | 2009-05-11 | 11.849 | 72,068,301 | +132,568 | 23.84% | 853,939,038 |
| 2009-05-12 | 2009-05-08 | 11.510 | 71,935,733 | +273,170 | 23.80% | 828,014,859 |
| 2009-05-11 | 2009-05-07 | 10.435 | 71,662,563 | -292,252 | 23.71% | 747,806,511 |
| 2009-05-08 | 2009-05-06 | 10.296 | 71,954,815 | +6,026 | 23.81% | 740,825,670 |
| 2009-05-07 | 2009-05-05 | 9.937 | 71,948,789 | -29,125 | 23.80% | 714,973,018 |
| 2009-05-06 | 2009-05-04 | 9.858 | 71,977,914 | +28,121 | 23.81% | 709,528,874 |
| 2009-05-05 | 2009-04-30 | 9.320 | 71,949,793 | -68,896 | 23.80% | 670,565,214 |
| 2009-05-04 | 2009-04-29 | 9.121 | 72,018,689 | -16,470 | 23.83% | 656,865,282 |
| 2009-04-30 | 2009-04-28 | 8.922 | 72,035,159 | +39,168 | 23.83% | 642,670,184 |
| 2009-04-29 | 2009-04-27 | 9.041 | 71,995,991 | +7,030 | 23.82% | 650,923,252 |
| 2009-04-28 | 2009-04-24 | 9.738 | 71,988,961 | -530,319 | 23.82% | 701,036,101 |
| 2009-04-27 | 2009-04-23 | 9.897 | 72,519,280 | +546,388 | 23.99% | 717,753,784 |
| 2009-04-24 | 2009-04-22 | 9.698 | 71,972,892 | -58,250 | 23.81% | 698,013,036 |
| 2009-04-23 | 2009-04-21 | 9.758 | 72,031,142 | +16,069 | 23.83% | 702,881,316 |
| 2009-04-22 | 2009-04-20 | 10.057 | 72,015,073 | -54,232 | 23.83% | 724,236,489 |
| 2009-04-21 | 2009-04-17 | 9.838 | 72,069,305 | +11,047 | 23.84% | 708,994,558 |
| 2009-04-20 | 2009-04-16 | 9.539 | 72,058,258 | +135,581 | 23.84% | 687,361,006 |
| 2009-04-17 | 2009-04-15 | 9.639 | 71,922,677 | +125,538 | 23.80% | 693,229,162 |
| 2009-04-16 | 2009-04-14 | 9.579 | 71,797,139 | +228,981 | 23.75% | 687,729,785 |
| 2009-04-15 | 2009-04-09 | 9.340 | 71,568,158 | -6,026 | 23.68% | 668,433,644 |
| 2009-04-14 | 2009-04-08 | 9.101 | 71,574,184 | -94,405 | 23.68% | 651,385,706 |
| 2009-04-09 | 2009-04-07 | 9.380 | 71,668,589 | +182,180 | 23.71% | 672,226,115 |
| 2009-04-08 | 2009-04-06 | 9.519 | 71,486,409 | -50,616 | 23.65% | 680,482,556 |
| 2009-04-07 | 2009-04-03 | 9.061 | 71,537,025 | +37,159 | 23.67% | 648,198,304 |
| 2009-04-06 | 2009-04-02 | 9.081 | 71,499,866 | +19,584 | 23.66% | 649,285,477 |
| 2009-04-03 | 2009-04-01 | 8.742 | 71,480,282 | -798,548 | 23.65% | 624,908,448 |
| 2009-04-02 | 2009-03-31 | 8.961 | 72,278,830 | +370,715 | 23.91% | 647,722,892 |
| 2009-04-01 | 2009-03-30 | 8.842 | 71,908,115 | -39,168 | 23.79% | 635,808,739 |
| 2009-03-31 | 2009-03-27 | 9.459 | 71,947,283 | +322,884 | 23.80% | 680,571,293 |
| 2009-03-30 | 2009-03-26 | 9.021 | 71,624,399 | +60,258 | 23.70% | 646,137,298 |
| 2009-03-27 | 2009-03-25 | 8.623 | 71,564,141 | -37,159 | 23.68% | 617,090,666 |
| 2009-03-26 | 2009-03-24 | 8.464 | 71,601,300 | -235,007 | 23.69% | 606,003,952 |
| 2009-03-25 | 2009-03-23 | 8.344 | 71,836,307 | +465,996 | 23.77% | 599,409,524 |
| 2009-03-24 | 2009-03-20 | 8.225 | 71,370,311 | +73,314 | 23.61% | 586,993,456 |
| 2009-03-23 | 2009-03-19 | 8.264 | 71,296,997 | +17,937 | 23.59% | 589,230,140 |
| 2009-03-20 | 2009-03-18 | 8.225 | 71,279,060 | +105,623 | 23.58% | 586,242,951 |
| 2009-03-19 | 2009-03-17 | 8.284 | 71,173,437 | +48,538 | 23.55% | 589,626,356 |
| 2009-03-18 | 2009-03-16 | 8.344 | 71,124,899 | +65,565 | 23.53% | 593,473,463 |
| 2009-03-17 | 2009-03-13 | 8.205 | 71,059,334 | +42,398 | 23.51% | 583,020,690 |
| 2009-03-16 | 2009-03-12 | 8.245 | 71,016,936 | -72,928 | 23.50% | 585,501,336 |
| 2009-03-13 | 2009-03-11 | 8.205 | 71,089,864 | -22,481 | 23.52% | 583,271,180 |
| 2009-03-12 | 2009-03-10 | 8.105 | 71,112,345 | +46,198 | 23.53% | 576,374,858 |
| 2009-03-11 | 2009-03-09 | 8.225 | 71,066,147 | +15,065 | 23.51% | 584,491,824 |
| 2009-03-10 | 2009-03-06 | 8.225 | 71,051,082 | +196,843 | 23.51% | 584,367,920 |
| 2009-03-09 | 2009-03-05 | 8.284 | 70,854,239 | -147,633 | 23.44% | 586,982,005 |
| 2009-03-06 | 2009-03-04 | 8.364 | 71,001,872 | +7,030 | 23.49% | 593,860,867 |
| 2009-03-05 | 2009-03-03 | 7.886 | 70,994,842 | +9,039 | 23.49% | 559,870,522 |
| 2009-03-04 | 2009-03-02 | 8.065 | 70,985,803 | +62,267 | 23.49% | 572,521,949 |
| 2009-03-03 | 2009-02-27 | 8.424 | 70,923,536 | +7,030 | 23.46% | 597,442,847 |
| 2009-03-02 | 2009-02-26 | 8.344 | 70,916,506 | -138,594 | 23.46% | 591,734,610 |
| 2009-02-27 | 2009-02-25 | 8.364 | 71,055,100 | +271,162 | 23.51% | 594,306,067 |
| 2009-02-26 | 2009-02-24 | 8.304 | 70,783,938 | -47,202 | 23.42% | 587,809,220 |
| 2009-02-25 | 2009-02-23 | 8.444 | 70,831,140 | +24,103 | 23.43% | 598,075,080 |
| 2009-02-24 | 2009-02-20 | 8.464 | 70,807,037 | +118,508 | 23.43% | 599,281,636 |
| 2009-02-23 | 2009-02-19 | 8.344 | 70,688,529 | +74,318 | 23.39% | 589,832,347 |
| 2009-02-20 | 2009-02-18 | 8.464 | 70,614,211 | -156,671 | 23.36% | 597,649,636 |
| 2009-02-19 | 2009-02-17 | 8.404 | 70,770,882 | -6,026 | 23.41% | 594,747,572 |
| 2009-02-18 | 2009-02-16 | 8.424 | 70,776,908 | +155,667 | 23.42% | 596,207,688 |
| 2009-02-17 | 2009-02-13 | 8.523 | 70,621,241 | -366,874 | 23.36% | 601,928,259 |
| 2009-02-16 | 2009-02-12 | 8.384 | 70,988,115 | +235,310 | 23.49% | 595,159,484 |
| 2009-02-13 | 2009-02-11 | 8.324 | 70,752,805 | +149,641 | 23.41% | 588,959,678 |
| 2009-02-12 | 2009-02-10 | 8.503 | 70,603,164 | -165,710 | 23.36% | 600,368,168 |
| 2009-02-11 | 2009-02-09 | 8.364 | 70,768,874 | +30,129 | 23.41% | 591,912,068 |
| 2009-02-10 | 2009-02-06 | 8.364 | 70,738,745 | +10,043 | 23.40% | 591,660,069 |
| 2009-02-09 | 2009-02-05 | 8.145 | 70,728,702 | -43,737 | 23.40% | 576,082,410 |
| 2009-02-06 | 2009-02-04 | 7.966 | 70,772,439 | -35,150 | 23.41% | 563,754,177 |
| 2009-02-05 | 2009-02-03 | 8.045 | 70,807,589 | -313,707 | 23.43% | 569,674,514 |
| 2009-02-04 | 2009-02-02 | 8.105 | 71,121,296 | -1,555,200 | 23.53% | 576,447,407 |
| 2009-02-03 | 2009-01-30 | 8.165 | 72,676,496 | +2,029,595 | 24.04% | 593,394,417 |
| 2009-01-29 | 2009-01-22 | 7.727 | 70,646,901 | -18,078 | 23.37% | 545,871,550 |
| 2009-01-23 | 2009-01-21 | 7.707 | 70,664,979 | -450,787 | 23.38% | 544,603,989 |
| 2009-01-22 | 2009-01-20 | 7.866 | 71,115,766 | +490,960 | 23.53% | 559,407,915 |
| 2009-01-21 | 2009-01-19 | 7.846 | 70,624,806 | -184,792 | 23.37% | 554,139,500 |
| 2009-01-20 | 2009-01-16 | 7.767 | 70,809,598 | -75,323 | 23.43% | 549,948,921 |
| 2009-01-19 | 2009-01-15 | 7.926 | 70,884,921 | +87,375 | 23.45% | 561,826,927 |
| 2009-01-16 | 2009-01-14 | 8.404 | 70,797,546 | -149,641 | 23.42% | 594,971,652 |
| 2009-01-15 | 2009-01-13 | 8.304 | 70,947,187 | +261,519 | 23.47% | 589,164,885 |
| 2009-01-14 | 2009-01-12 | 8.264 | 70,685,668 | +39,168 | 23.39% | 584,177,844 |
| 2009-01-13 | 2009-01-09 | 8.384 | 70,646,500 | +46,198 | 23.37% | 592,295,407 |
| 2009-01-12 | 2009-01-08 | 8.344 | 70,600,302 | -85,767 | 23.36% | 589,096,172 |
| 2009-01-09 | 2009-01-07 | 8.722 | 70,686,069 | +101,987 | 23.39% | 616,557,464 |
| 2009-01-08 | 2009-01-06 | 8.484 | 70,584,082 | +54,232 | 23.35% | 598,800,271 |
| 2009-01-07 | 2009-01-05 | 8.603 | 70,529,850 | -99,426 | 23.33% | 606,767,521 |
| 2009-01-06 | 2009-01-02 | 8.324 | 70,629,276 | -25,107 | 23.37% | 587,931,399 |
| 2009-01-05 | 2008-12-31 | 7.986 | 70,654,383 | -2,009 | 23.38% | 564,220,809 |
| 2009-01-02 | 2008-12-29 | 7.787 | 70,656,392 | -230,237 | 23.38% | 550,166,108 |
| 2008-12-30 | 2008-12-24 | 7.846 | 70,886,629 | -50,215 | 23.45% | 556,193,827 |
| 2008-12-29 | 2008-12-22 | 8.085 | 70,936,844 | +307,568 | 23.47% | 573,539,740 |
| 2008-12-23 | 2008-12-19 | 8.464 | 70,629,276 | -59,253 | 23.37% | 597,777,140 |
| 2008-12-22 | 2008-12-18 | 8.324 | 70,688,529 | -142,611 | 23.39% | 588,424,632 |
| 2008-12-19 | 2008-12-17 | 7.826 | 70,831,140 | +454,082 | 23.43% | 554,347,892 |
| 2008-12-18 | 2008-12-16 | 7.767 | 70,377,058 | -6,025 | 23.28% | 546,589,562 |
| 2008-12-17 | 2008-12-15 | 7.607 | 70,383,083 | -151,650 | 23.29% | 535,423,302 |
| 2008-12-16 | 2008-12-12 | 7.567 | 70,534,733 | +121,520 | 23.34% | 533,767,641 |
| 2008-12-15 | 2008-12-11 | 7.667 | 70,413,213 | -24,103 | 23.30% | 539,859,204 |
| 2008-12-12 | 2008-12-10 | 7.209 | 70,437,316 | -3,521,083 | 23.30% | 507,781,633 |
| 2008-12-11 | 2008-12-09 | 6.970 | 73,958,399 | +2,009 | 24.47% | 515,491,091 |
| 2008-12-10 | 2008-12-08 | 6.970 | 73,956,390 | +1,326,683 | 24.47% | 515,477,089 |
| 2008-12-09 | 2008-12-05 | 6.592 | 72,629,707 | +2,196,408 | 24.03% | 478,749,027 |
| 2008-12-08 | 2008-12-04 | 6.651 | 70,433,299 | -3,878,614 | 23.30% | 468,478,987 |
| 2008-12-05 | 2008-12-03 | 6.472 | 74,311,913 | -701,003 | 24.59% | 480,958,297 |
| 2008-12-04 | 2008-12-02 | 6.392 | 75,012,916 | +726,110 | 24.82% | 479,519,971 |
| 2008-12-03 | 2008-12-01 | 6.412 | 74,286,806 | -677,904 | 24.58% | 476,357,685 |
| 2008-12-02 | 2008-11-28 | 6.193 | 74,964,710 | -119,512 | 24.80% | 464,283,097 |
| 2008-12-01 | 2008-11-27 | 6.173 | 75,084,222 | +45,997 | 24.84% | 463,528,026 |
| 2008-11-28 | 2008-11-26 | 6.114 | 75,038,225 | +714,059 | 24.83% | 458,761,059 |
| 2008-11-27 | 2008-11-25 | 6.213 | 74,324,166 | +82,353 | 24.59% | 461,796,096 |
| 2008-11-26 | 2008-11-24 | 6.213 | 74,241,813 | -14,060 | 24.56% | 461,284,415 |
| 2008-11-25 | 2008-11-21 | 6.213 | 74,255,873 | +3,013 | 24.57% | 461,371,773 |
| 2008-11-24 | 2008-11-20 | 6.373 | 74,252,860 | -2,009 | 24.57% | 473,182,618 |
| 2008-11-21 | 2008-11-19 | 7.010 | 74,254,869 | -661,835 | 24.57% | 520,514,963 |
| 2008-11-20 | 2008-11-18 | 7.010 | 74,916,704 | -1,004 | 24.79% | 525,154,322 |
| 2008-11-19 | 2008-11-17 | 7.169 | 74,917,708 | +11,047 | 24.79% | 537,096,846 |
| 2008-11-18 | 2008-11-14 | 7.090 | 74,906,661 | -7,030 | 24.78% | 531,050,785 |
| 2008-11-17 | 2008-11-13 | 7.010 | 74,913,691 | -300,181 | 24.78% | 525,133,202 |
| 2008-11-14 | 2008-11-12 | 7.448 | 75,213,872 | -14,060 | 24.88% | 560,189,762 |
| 2008-11-13 | 2008-11-11 | 7.548 | 75,227,932 | -32,138 | 24.89% | 567,785,048 |
| 2008-11-12 | 2008-11-10 | 7.787 | 75,260,070 | +87,892 | 24.90% | 586,012,654 |
| 2008-11-11 | 2008-11-07 | 7.309 | 75,172,178 | -124,534 | 24.87% | 549,400,204 |
| 2008-11-10 | 2008-11-06 | 6.970 | 75,296,712 | -33,142 | 24.91% | 524,819,152 |
| 2008-11-07 | 2008-11-05 | 7.368 | 75,329,854 | +35,808 | 24.92% | 555,053,018 |
| 2008-11-06 | 2008-11-04 | 6.831 | 75,294,046 | -2,190,382 | 24.91% | 514,304,558 |
| 2008-11-05 | 2008-11-03 | 7.070 | 77,484,428 | +177,761 | 25.64% | 547,782,814 |
| 2008-11-04 | 2008-10-31 | 6.791 | 77,306,667 | +39,700 | 25.58% | 524,972,975 |
| 2008-11-03 | 2008-10-30 | 6.134 | 77,266,967 | -260,114 | 25.56% | 473,925,634 |
| 2008-10-31 | 2008-10-29 | 5.795 | 77,527,081 | -597,058 | 25.65% | 449,274,780 |
| 2008-10-30 | 2008-10-28 | 6.373 | 78,124,139 | +443,902 | 25.85% | 497,852,670 |
| 2008-10-29 | 2008-10-27 | 6.373 | 77,680,237 | -384,347 | 25.70% | 495,023,867 |
| 2008-10-28 | 2008-10-24 | 7.090 | 78,064,584 | +22,095 | 25.83% | 553,438,881 |
| 2008-10-27 | 2008-10-23 | 7.687 | 78,042,489 | -7,030 | 25.82% | 599,907,146 |
| 2008-10-24 | 2008-10-22 | 7.966 | 78,049,519 | +66,284 | 25.82% | 621,721,435 |
| 2008-10-23 | 2008-10-21 | 8.085 | 77,983,235 | -17,073 | 25.80% | 630,511,336 |
| 2008-10-22 | 2008-10-20 | 7.966 | 78,000,308 | +4,054,367 | 25.81% | 621,329,434 |
| 2008-10-21 | 2008-10-17 | 8.065 | 73,945,941 | -56,241 | 24.46% | 596,396,357 |
| 2008-10-20 | 2008-10-16 | 7.906 | 74,002,182 | -4,029,260 | 24.48% | 585,060,329 |
| 2008-10-17 | 2008-10-15 | 8.344 | 78,031,442 | +66,284 | 25.82% | 651,102,367 |
| 2008-10-16 | 2008-10-14 | 8.603 | 77,965,158 | +44,190 | 25.79% | 670,733,393 |
| 2008-10-15 | 2008-10-13 | 8.324 | 77,920,968 | -7,031 | 25.78% | 648,628,817 |
| 2008-10-14 | 2008-10-10 | 7.767 | 77,927,999 | -84,361 | 25.78% | 605,234,604 |
| 2008-10-13 | 2008-10-09 | 8.444 | 78,012,360 | +960,113 | 25.81% | 658,710,963 |
| 2008-10-10 | 2008-10-08 | 8.464 | 77,052,247 | +40,983 | 25.49% | 652,138,525 |
| 2008-10-09 | 2008-10-06 | 8.961 | 77,011,264 | +43,046 | 25.48% | 690,132,348 |
| 2008-10-08 | 2008-10-03 | 9.519 | 76,968,218 | +11,067 | 25.46% | 732,664,159 |
| 2008-10-06 | 2008-10-02 | 9.220 | 76,957,151 | +22,407 | 25.46% | 709,570,564 |
| 2008-10-03 | 2008-09-30 | 8.802 | 76,934,744 | +142,611 | 25.45% | 677,189,789 |
| 2008-10-02 | 2008-09-29 | 8.503 | 76,792,133 | -68,845 | 25.41% | 652,995,554 |
| 2008-09-30 | 2008-09-26 | 8.464 | 76,860,978 | -225,968 | 25.43% | 650,519,703 |
| 2008-09-29 | 2008-09-25 | 9.061 | 77,086,946 | -301,290 | 25.50% | 698,486,241 |
| 2008-09-26 | 2008-09-24 | 9.459 | 77,388,236 | +1,570,088 | 25.60% | 732,038,927 |
| 2008-09-25 | 2008-09-23 | 10.136 | 75,818,148 | +2,053,798 | 25.08% | 768,522,475 |
| 2008-09-24 | 2008-09-22 | 11.152 | 73,764,350 | -4,157,811 | 24.40% | 822,621,707 |
| 2008-09-23 | 2008-09-19 | 10.913 | 77,922,161 | +2,962,691 | 25.78% | 850,368,502 |
| 2008-09-22 | 2008-09-18 | 10.475 | 74,959,470 | +2,625,246 | 24.80% | 785,195,623 |
| 2008-09-19 | 2008-09-17 | 11.371 | 72,334,224 | +1,628,978 | 23.93% | 822,518,270 |
| 2008-09-18 | 2008-09-16 | 11.471 | 70,705,246 | +965,134 | 23.39% | 811,035,267 |
| 2008-09-17 | 2008-09-12 | 12.148 | 69,740,112 | -8,034 | 23.07% | 847,184,681 |
| 2008-09-16 | 2008-09-11 | 12.287 | 69,748,146 | +170,731 | 23.08% | 857,005,187 |
| 2008-09-12 | 2008-09-10 | 12.966 | 69,577,415 | +13,056 | 23.02% | 902,157,011 |
| 2008-09-11 | 2008-09-09 | 13.370 | 69,564,359 | +859,547 | 23.02% | 930,043,330 |
| 2008-09-10 | 2008-09-08 | 13.249 | 68,704,812 | +15,016 | 23.02% | 910,238,900 |
| 2008-09-09 | 2008-09-05 | 12.946 | 68,689,796 | -64,607 | 23.01% | 889,262,791 |
| 2008-09-08 | 2008-09-04 | 13.531 | 68,754,403 | -2,975 | 23.03% | 930,306,171 |
| 2008-09-05 | 2008-09-03 | 13.914 | 68,757,378 | +180,509 | 23.03% | 956,690,065 |
| 2008-09-04 | 2008-09-02 | 13.894 | 68,576,869 | +63,476 | 22.97% | 952,795,596 |
| 2008-09-03 | 2008-09-01 | 13.712 | 68,513,393 | +21,819 | 22.95% | 939,479,385 |
| 2008-09-02 | 2008-08-29 | 14.075 | 68,491,574 | -34,713 | 22.95% | 964,040,847 |
| 2008-09-01 | 2008-08-28 | 12.865 | 68,526,287 | -1,984 | 22.96% | 881,618,603 |
| 2008-08-29 | 2008-08-27 | 12.523 | 68,528,271 | +1,538 | 22.96% | 858,152,043 |
| 2008-08-28 | 2008-08-26 | 12.160 | 68,526,733 | +4,413 | 22.96% | 833,259,370 |
| 2008-08-27 | 2008-08-25 | 12.422 | 68,522,320 | +2,976 | 22.96% | 851,168,685 |
| 2008-08-26 | 2008-08-21 | 11.797 | 68,519,344 | +40,664 | 22.95% | 808,298,790 |
| 2008-08-25 | 2008-08-20 | 12.200 | 68,478,680 | +69,426 | 22.94% | 835,436,838 |
| 2008-08-21 | 2008-08-19 | 12.099 | 68,409,254 | +22,812 | 22.92% | 827,692,407 |
| 2008-08-20 | 2008-08-18 | 12.684 | 68,386,442 | +139,845 | 22.91% | 867,408,194 |
| 2008-08-19 | 2008-08-15 | 12.744 | 68,246,597 | -1,984 | 22.86% | 869,763,034 |
| 2008-08-18 | 2008-08-14 | 12.946 | 68,248,581 | +12,893 | 22.86% | 883,550,792 |
| 2008-08-15 | 2008-08-13 | 13.269 | 68,235,688 | -5,950 | 22.86% | 905,399,676 |
| 2008-08-14 | 2008-08-12 | 13.370 | 68,241,638 | +39,672 | 22.86% | 912,359,161 |
| 2008-08-13 | 2008-08-11 | 13.531 | 68,201,966 | +36,697 | 22.85% | 922,831,224 |
| 2008-08-12 | 2008-08-08 | 13.672 | 68,165,269 | +58,516 | 22.84% | 931,956,653 |
| 2008-08-11 | 2008-08-07 | 14.479 | 68,106,753 | +13,886 | 22.82% | 986,092,115 |
| 2008-08-08 | 2008-08-05 | 14.337 | 68,092,867 | +39,672 | 22.81% | 976,279,314 |
| 2008-08-07 | 2008-08-04 | 14.842 | 68,053,195 | +35,705 | 22.80% | 1,010,018,201 |
| 2008-08-05 | 2008-08-01 | 14.882 | 68,017,490 | +5,951 | 22.79% | 1,012,231,457 |
| 2008-08-04 | 2008-07-31 | 15.225 | 68,011,539 | +1,983 | 22.78% | 1,035,457,839 |
| 2008-08-01 | 2008-07-30 | 15.326 | 68,009,556 | +9,918 | 22.78% | 1,042,284,785 |
| 2008-07-31 | 2008-07-29 | 14.902 | 67,999,638 | +8,927 | 22.78% | 1,013,337,012 |
| 2008-07-30 | 2008-07-28 | 15.326 | 67,990,711 | +13,885 | 22.78% | 1,041,995,975 |
| 2008-07-29 | 2008-07-25 | 15.225 | 67,976,826 | +38,681 | 22.77% | 1,034,929,343 |
| 2008-07-28 | 2008-07-24 | 15.648 | 67,938,145 | -13,886 | 22.76% | 1,063,110,168 |
| 2008-07-25 | 2008-07-23 | 14.499 | 67,952,031 | -17,852 | 22.76% | 985,222,221 |
| 2008-07-24 | 2008-07-22 | 14.196 | 67,969,883 | -7,935 | 22.77% | 964,921,643 |
| 2008-07-23 | 2008-07-21 | 14.559 | 67,977,818 | -43,639 | 22.77% | 989,708,463 |
| 2008-07-22 | 2008-07-18 | 13.995 | 68,021,457 | +28,762 | 22.79% | 951,937,130 |
| 2008-07-21 | 2008-07-17 | 14.015 | 67,992,695 | -49,590 | 22.78% | 952,905,703 |
| 2008-07-18 | 2008-07-16 | 13.954 | 68,042,285 | +37,688 | 22.80% | 949,484,437 |
| 2008-07-17 | 2008-07-15 | 13.995 | 68,004,597 | -39,672 | 22.78% | 951,701,180 |
| 2008-07-16 | 2008-07-14 | 14.559 | 68,044,269 | +16,861 | 22.80% | 990,675,942 |
| 2008-07-15 | 2008-07-11 | 14.337 | 68,027,408 | +1,984 | 22.79% | 975,340,797 |
| 2008-07-14 | 2008-07-10 | 14.015 | 68,025,424 | -2,976 | 22.79% | 953,364,395 |
| 2008-07-11 | 2008-07-09 | 13.531 | 68,028,400 | +40,664 | 22.79% | 920,482,726 |
| 2008-07-10 | 2008-07-08 | 13.309 | 67,987,736 | +50,582 | 22.78% | 904,851,647 |
| 2008-07-09 | 2008-07-07 | 13.652 | 67,937,154 | +31,341 | 22.76% | 927,467,894 |
| 2008-07-08 | 2008-07-04 | 13.269 | 67,905,813 | -7,934 | 22.75% | 901,022,659 |
| 2008-07-07 | 2008-07-03 | 13.531 | 67,913,747 | -110,066 | 22.75% | 918,931,373 |
| 2008-07-04 | 2008-07-02 | 14.600 | 68,023,813 | -43,639 | 22.79% | 993,121,547 |
| 2008-07-03 | 2008-06-30 | 15.931 | 68,067,452 | +94,221 | 22.80% | 1,084,349,919 |
| 2008-07-02 | 2008-06-27 | 16.072 | 67,973,231 | -167,615 | 22.77% | 1,092,443,793 |
| 2008-06-30 | 2008-06-26 | 16.334 | 68,140,846 | +23,803 | 22.83% | 1,113,000,620 |
| 2008-06-27 | 2008-06-25 | 16.011 | 68,117,043 | +1,984 | 22.82% | 1,090,634,309 |
| 2008-06-26 | 2008-06-24 | 15.931 | 68,115,059 | +2,975 | 22.82% | 1,085,108,323 |
| 2008-06-25 | 2008-06-23 | 15.830 | 68,112,084 | +6,943 | 22.82% | 1,078,193,456 |
| 2008-06-24 | 2008-06-20 | 15.991 | 68,105,141 | +26,779 | 22.82% | 1,089,070,389 |
| 2008-06-23 | 2008-06-19 | 16.112 | 68,078,362 | -8,926 | 22.81% | 1,096,879,054 |
| 2008-06-20 | 2008-06-18 | 16.535 | 68,087,288 | -33,722 | 22.81% | 1,125,855,762 |
| 2008-06-19 | 2008-06-17 | 16.495 | 68,121,010 | +52,566 | 22.82% | 1,123,666,021 |
| 2008-06-18 | 2008-06-16 | 17.080 | 68,068,444 | +90,354 | 22.80% | 1,162,604,768 |
| 2008-06-17 | 2008-06-13 | 17.100 | 67,978,090 | +25,786 | 22.77% | 1,162,432,320 |
| 2008-06-16 | 2008-06-12 | 17.302 | 67,952,304 | -1,983 | 22.77% | 1,175,694,105 |
| 2008-06-13 | 2008-06-11 | 17.705 | 67,954,287 | +7,934 | 22.77% | 1,203,134,671 |
| 2008-06-12 | 2008-06-10 | 17.766 | 67,946,353 | -8,926 | 22.76% | 1,207,104,658 |
| 2008-06-11 | 2008-06-06 | 18.492 | 67,955,279 | +32,730 | 22.77% | 1,256,595,215 |
| 2008-06-10 | 2008-06-05 | 18.350 | 67,922,549 | +991 | 22.76% | 1,246,402,279 |
| 2008-06-06 | 2008-06-04 | 18.431 | 67,921,558 | +8,927 | 22.75% | 1,251,862,705 |
| 2008-06-05 | 2008-06-03 | 18.270 | 67,912,631 | +16,860 | 22.75% | 1,240,742,389 |
| 2008-06-04 | 2008-06-02 | 18.552 | 67,895,771 | -2,975 | 22.75% | 1,259,602,222 |
| 2008-06-03 | 2008-05-30 | 18.592 | 67,898,746 | -496 | 22.75% | 1,262,395,800 |
| 2008-06-02 | 2008-05-29 | 18.552 | 67,899,242 | -10,910 | 22.75% | 1,259,666,616 |
| 2008-05-30 | 2008-05-28 | 18.532 | 67,910,152 | -19,836 | 22.75% | 1,258,499,595 |
| 2008-05-29 | 2008-05-27 | 18.673 | 67,929,988 | +9,918 | 22.76% | 1,268,455,952 |
| 2008-05-28 | 2008-05-26 | 18.653 | 67,920,070 | -8,926 | 22.75% | 1,266,901,131 |
| 2008-05-27 | 2008-05-23 | 19.318 | 67,928,996 | +15,869 | 22.76% | 1,312,271,120 |
| 2008-05-26 | 2008-05-22 | 19.964 | 67,913,127 | +992 | 22.75% | 1,355,788,009 |
| 2008-05-23 | 2008-05-21 | 20.165 | 67,912,135 | +3,471 | 22.75% | 1,369,462,833 |
| 2008-05-22 | 2008-05-20 | 20.488 | 67,908,664 | +51,574 | 22.75% | 1,391,303,125 |
| 2008-05-20 | 2008-05-16 | 20.327 | 67,857,090 | -75,377 | 22.73% | 1,379,299,662 |
| 2008-05-19 | 2008-05-15 | 20.488 | 67,932,467 | -23,804 | 22.76% | 1,391,790,798 |
| 2008-05-16 | 2008-05-14 | 20.286 | 67,956,271 | -36,697 | 22.77% | 1,378,574,962 |
| 2008-05-15 | 2008-05-13 | 20.165 | 67,992,968 | -116,041 | 22.78% | 1,371,092,848 |
| 2008-05-14 | 2008-05-09 | 20.367 | 68,109,009 | +437,883 | 22.82% | 1,387,167,168 |
| 2008-05-13 | 2008-05-08 | 20.448 | 67,671,126 | +270,763 | 22.67% | 1,383,707,275 |
| 2008-05-09 | 2008-05-07 | 20.972 | 67,400,363 | +186,956 | 22.58% | 1,413,508,554 |
| 2008-05-08 | 2008-05-06 | 22.719 | 67,213,407 | +5,455 | 22.52% | 1,527,002,912 |
| 2008-05-07 | 2008-05-05 | 22.719 | 67,207,952 | +1,597,751 | 22.52% | 1,526,878,981 |
| 2008-05-06 | 2008-05-02 | 21.480 | 65,610,201 | +10,484 | 22.51% | 1,409,275,746 |
| 2008-05-05 | 2008-04-30 | 20.860 | 65,599,717 | -21,304 | 22.51% | 1,368,404,865 |
| 2008-05-02 | 2008-04-29 | 20.736 | 65,621,021 | -19,367 | 22.52% | 1,360,717,487 |
| 2008-04-30 | 2008-04-28 | 20.447 | 65,640,388 | +6,778 | 22.52% | 1,342,139,333 |
| 2008-04-29 | 2008-04-25 | 21.025 | 65,633,610 | +51,324 | 22.52% | 1,379,956,321 |
| 2008-04-28 | 2008-04-24 | 21.066 | 65,582,286 | +162,201 | 22.50% | 1,381,586,219 |
| 2008-04-25 | 2008-04-23 | 20.653 | 65,420,085 | +113,782 | 22.45% | 1,351,146,293 |
| 2008-04-24 | 2008-04-22 | 19.662 | 65,306,303 | +75,049 | 22.41% | 1,284,054,087 |
| 2008-04-23 | 2008-04-21 | 18.753 | 65,231,254 | +465,783 | 22.38% | 1,223,299,635 |
| 2008-04-22 | 2008-04-18 | 18.588 | 64,765,471 | +51,323 | 22.22% | 1,203,863,668 |
| 2008-04-21 | 2008-04-17 | 18.567 | 64,714,148 | -6,778 | 22.21% | 1,201,573,107 |
| 2008-04-18 | 2008-04-16 | 18.505 | 64,720,926 | +94,899 | 22.21% | 1,197,688,838 |
| 2008-04-17 | 2008-04-15 | 18.547 | 64,626,027 | +11,621 | 22.17% | 1,198,602,183 |
| 2008-04-16 | 2008-04-14 | 18.196 | 64,614,406 | +72,627 | 22.17% | 1,175,700,045 |
| 2008-04-15 | 2008-04-11 | 18.980 | 64,541,779 | +66,817 | 22.15% | 1,225,032,790 |
| 2008-04-14 | 2008-04-10 | 19.063 | 64,474,962 | +3,874 | 22.12% | 1,229,091,077 |
| 2008-04-11 | 2008-04-09 | 19.249 | 64,471,088 | +202,388 | 22.12% | 1,241,001,144 |
| 2008-04-10 | 2008-04-08 | 19.579 | 64,268,700 | +117,172 | 22.05% | 1,258,343,247 |
| 2008-04-09 | 2008-04-07 | 18.939 | 64,151,528 | -59,070 | 22.01% | 1,214,975,753 |
| 2008-04-08 | 2008-04-03 | 18.712 | 64,210,598 | +61,007 | 22.03% | 1,201,506,660 |
| 2008-04-07 | 2008-04-02 | 19.208 | 64,149,591 | +314,718 | 22.01% | 1,232,162,849 |
| 2008-04-03 | 2008-04-01 | 17.865 | 63,834,873 | -5,810 | 21.90% | 1,140,421,447 |
| 2008-04-02 | 2008-03-31 | 16.626 | 63,840,683 | +24,107 | 21.91% | 1,061,413,666 |
| 2008-04-01 | 2008-03-28 | 15.655 | 63,816,576 | +6,779 | 21.90% | 999,065,529 |
| 2008-03-31 | 2008-03-27 | 14.932 | 63,809,797 | +21,304 | 21.89% | 952,833,308 |
| 2008-03-28 | 2008-03-26 | 13.962 | 63,788,493 | +19,987 | 21.89% | 890,595,114 |
| 2008-03-27 | 2008-03-25 | 13.631 | 63,768,506 | +11,620 | 21.88% | 869,243,492 |
| 2008-03-26 | 2008-03-20 | 13.074 | 63,756,886 | +51,323 | 21.88% | 833,531,616 |
| 2008-03-25 | 2008-03-19 | 13.796 | 63,705,563 | +181,084 | 21.86% | 878,911,386 |
| 2008-03-20 | 2008-03-18 | 13.487 | 63,524,479 | +15,010 | 21.80% | 856,733,133 |
| 2008-03-19 | 2008-03-17 | 14.189 | 63,509,469 | +10,652 | 21.79% | 901,128,009 |
| 2008-03-18 | 2008-03-14 | 15.036 | 63,498,817 | +48,418 | 21.79% | 954,746,959 |
| 2008-03-17 | 2008-03-13 | 15.263 | 63,450,399 | +9,684 | 21.77% | 968,434,084 |
| 2008-03-14 | 2008-03-12 | 16.647 | 63,440,715 | +7,747 | 21.77% | 1,056,074,073 |
| 2008-03-13 | 2008-03-11 | 16.234 | 63,432,968 | +3,873 | 21.77% | 1,029,743,000 |
| 2008-03-12 | 2008-03-10 | 16.894 | 63,429,095 | -120,513 | 21.76% | 1,071,600,947 |
| 2008-03-11 | 2008-03-07 | 17.555 | 63,549,608 | -386,377 | 21.81% | 1,115,637,418 |
| 2008-03-10 | 2008-03-06 | 18.175 | 63,935,985 | -44,090 | 21.94% | 1,162,035,250 |
| 2008-03-07 | 2008-03-05 | 17.555 | 63,980,075 | -112,330 | 21.95% | 1,123,194,429 |
| 2008-03-06 | 2008-03-04 | 17.762 | 64,092,405 | -168,495 | 21.99% | 1,138,403,676 |
| 2008-03-05 | 2008-03-03 | 18.299 | 64,260,900 | +32,924 | 22.05% | 1,175,903,805 |
| 2008-03-04 | 2008-02-29 | 18.567 | 64,227,976 | +10,652 | 22.04% | 1,192,546,160 |
| 2008-03-03 | 2008-02-28 | 18.072 | 64,217,324 | +35,830 | 22.03% | 1,160,517,055 |
| 2008-02-29 | 2008-02-27 | 17.968 | 64,181,494 | +40,671 | 22.02% | 1,153,241,719 |
| 2008-02-28 | 2008-02-26 | 17.845 | 64,140,823 | -252,743 | 22.01% | 1,144,562,574 |
| 2008-02-27 | 2008-02-25 | 17.638 | 64,393,566 | -71,659 | 22.10% | 1,135,773,201 |
| 2008-02-26 | 2008-02-22 | 18.382 | 64,465,225 | -1,937 | 22.12% | 1,184,968,429 |
| 2008-02-25 | 2008-02-21 | 18.774 | 64,467,162 | -41,639 | 22.12% | 1,210,301,873 |
| 2008-02-22 | 2008-02-20 | 19.063 | 64,508,801 | +56,165 | 22.13% | 1,229,736,153 |
| 2008-02-21 | 2008-02-19 | 19.414 | 64,452,636 | +56,165 | 22.12% | 1,251,295,283 |
| 2008-02-20 | 2008-02-18 | 18.939 | 64,396,471 | -98,773 | 22.10% | 1,219,614,766 |
| 2008-02-19 | 2008-02-15 | 18.795 | 64,495,244 | +46,481 | 22.13% | 1,212,161,127 |
| 2008-02-18 | 2008-02-14 | 19.042 | 64,448,763 | -32,924 | 22.11% | 1,227,260,559 |
| 2008-02-15 | 2008-02-13 | 18.382 | 64,481,687 | +22,272 | 22.13% | 1,185,271,025 |
| 2008-02-14 | 2008-02-12 | 18.361 | 64,459,415 | +48,418 | 22.12% | 1,183,530,327 |
| 2008-02-13 | 2008-02-11 | 18.010 | 64,410,997 | +69,723 | 22.10% | 1,160,026,142 |
| 2008-02-12 | 2008-02-06 | 18.753 | 64,341,274 | +93,954 | 22.08% | 1,206,609,595 |
| 2008-02-11 | 2008-02-04 | 19.373 | 64,247,320 | +25,783 | 22.04% | 1,244,655,392 |
| 2008-02-05 | 2008-02-01 | 18.877 | 64,221,537 | -26,630 | 22.04% | 1,212,322,487 |
| 2008-02-04 | 2008-01-31 | 19.600 | 64,248,167 | +571,335 | 22.05% | 1,259,268,165 |
| 2008-02-01 | 2008-01-30 | 20.240 | 63,676,832 | -2,736 | 21.85% | 1,288,839,371 |
| 2008-01-31 | 2008-01-29 | 20.943 | 63,679,568 | +93,185 | 21.85% | 1,333,611,505 |
| 2008-01-30 | 2008-01-28 | 20.860 | 63,586,383 | -77,469 | 21.82% | 1,326,406,879 |
| 2008-01-29 | 2008-01-25 | 20.943 | 63,663,852 | +23,692 | 21.84% | 1,333,282,372 |
| 2008-01-28 | 2008-01-24 | 20.653 | 63,640,160 | +45,084 | 21.84% | 1,314,384,814 |
| 2008-01-25 | 2008-01-23 | 21.149 | 63,595,076 | -49,387 | 21.82% | 1,344,976,565 |
| 2008-01-24 | 2008-01-22 | 21.480 | 63,644,463 | -44,544 | 21.84% | 1,367,052,633 |
| 2008-01-23 | 2008-01-21 | 22.512 | 63,689,007 | -45,481 | 21.85% | 1,433,779,101 |
| 2008-01-22 | 2008-01-18 | 23.214 | 63,734,488 | -1,986,260 | 21.87% | 1,479,558,300 |
| 2008-01-21 | 2008-01-17 | 22.719 | 65,720,748 | -98,774 | 22.55% | 1,493,091,603 |
| 2008-01-18 | 2008-01-16 | 23.132 | 65,819,522 | +1,773,075 | 22.58% | 1,522,523,542 |
| 2008-01-17 | 2008-01-15 | 23.999 | 64,046,447 | -157,843 | 21.98% | 1,537,065,732 |
| 2008-01-16 | 2008-01-14 | 23.917 | 64,204,290 | -29,051 | 22.03% | 1,535,549,699 |
| 2008-01-15 | 2008-01-11 | 24.743 | 64,233,341 | -112,330 | 22.04% | 1,589,309,941 |
| 2008-01-14 | 2008-01-10 | 25.073 | 64,345,671 | +37,766 | 22.08% | 1,613,352,591 |
| 2008-01-11 | 2008-01-09 | 24.784 | 64,307,905 | +22,272 | 22.07% | 1,593,811,212 |
| 2008-01-10 | 2008-01-08 | 24.867 | 64,285,633 | +52,292 | 22.06% | 1,598,570,085 |
| 2008-01-09 | 2008-01-07 | 25.610 | 64,233,341 | +9,684 | 22.04% | 1,645,028,653 |
| 2008-01-08 | 2008-01-04 | 26.684 | 64,223,657 | -13,557 | 22.04% | 1,713,755,316 |
| 2008-01-07 | 2008-01-03 | 26.767 | 64,237,214 | -27,599 | 22.04% | 1,719,423,938 |
| 2008-01-04 | 2008-01-02 | 27.469 | 64,264,813 | -2,905 | 22.05% | 1,765,290,399 |
| 2008-01-03 | 2007-12-31 | 27.799 | 64,267,718 | -352,445 | 22.05% | 1,786,607,733 |
| 2008-01-02 | 2007-12-27 | 26.436 | 64,620,163 | -301,162 | 22.17% | 1,708,320,250 |
| 2007-12-28 | 2007-12-24 | 26.354 | 64,921,325 | -2,761,774 | 22.28% | 1,710,918,488 |
| 2007-12-27 | 2007-12-20 | 24.164 | 67,683,099 | +2,532,272 | 23.22% | 1,635,525,679 |
| 2007-12-21 | 2007-12-19 | 23.090 | 65,150,827 | -244,996 | 22.35% | 1,504,364,258 |
| 2007-12-20 | 2007-12-18 | 22.140 | 65,395,823 | -44,738 | 22.44% | 1,447,891,655 |
| 2007-12-19 | 2007-12-17 | 22.099 | 65,440,561 | -104,584 | 22.45% | 1,446,179,035 |
| 2007-12-18 | 2007-12-14 | 21.727 | 65,545,145 | +723,368 | 22.49% | 1,424,123,124 |
| 2007-12-17 | 2007-12-13 | 22.388 | 64,821,777 | +209,942 | 22.24% | 1,451,247,500 |
| 2007-12-14 | 2007-12-12 | 21.769 | 64,611,835 | -79,406 | 22.17% | 1,406,513,666 |
| 2007-12-13 | 2007-12-11 | 22.306 | 64,691,241 | +536,474 | 22.20% | 1,442,980,652 |
| 2007-12-12 | 2007-12-10 | 21.521 | 64,154,767 | +98,773 | 22.01% | 1,380,663,746 |
| 2007-12-11 | 2007-12-07 | 21.356 | 64,055,994 | +132,666 | 21.98% | 1,367,954,283 |
| 2007-12-10 | 2007-12-06 | 21.480 | 63,923,328 | +244,027 | 21.93% | 1,373,042,520 |
| 2007-12-07 | 2007-12-05 | 21.066 | 63,679,301 | -105,358 | 21.85% | 1,341,497,073 |
| 2007-12-06 | 2007-12-04 | 21.356 | 63,784,659 | +9,684 | 21.89% | 1,362,159,761 |
| 2007-12-05 | 2007-12-03 | 21.273 | 63,774,975 | +2,905 | 21.88% | 1,356,684,277 |
| 2007-12-04 | 2007-11-30 | 21.149 | 63,772,070 | +968 | 21.88% | 1,348,719,824 |
| 2007-12-03 | 2007-11-29 | 20.777 | 63,771,102 | +35,239 | 21.88% | 1,324,991,745 |
| 2007-11-30 | 2007-11-28 | 19.869 | 63,735,863 | -968 | 21.87% | 1,266,339,672 |
| 2007-11-29 | 2007-11-27 | 19.827 | 63,736,831 | +36,798 | 21.87% | 1,263,726,142 |
| 2007-11-28 | 2007-11-26 | 20.178 | 63,700,033 | +24,209 | 21.86% | 1,285,362,103 |
| 2007-11-27 | 2007-11-23 | 19.869 | 63,675,824 | -61,975 | 21.85% | 1,265,146,784 |
| 2007-11-26 | 2007-11-22 | 19.270 | 63,737,799 | +1,936 | 21.87% | 1,228,202,497 |
| 2007-11-23 | 2007-11-21 | 20.344 | 63,735,863 | +130,729 | 21.87% | 1,296,615,984 |
| 2007-11-22 | 2007-11-20 | 21.480 | 63,605,134 | +29,051 | 21.82% | 1,366,207,865 |
| 2007-11-21 | 2007-11-19 | 21.438 | 63,576,083 | -17,430 | 21.81% | 1,362,957,741 |
| 2007-11-20 | 2007-11-16 | 21.480 | 63,593,513 | +14,525 | 21.82% | 1,365,958,252 |
| 2007-11-19 | 2007-11-15 | 21.975 | 63,578,988 | +60,233 | 21.82% | 1,397,161,175 |
| 2007-11-16 | 2007-11-14 | 22.471 | 63,518,755 | +3,873 | 21.79% | 1,427,322,600 |
| 2007-11-15 | 2007-11-13 | 21.273 | 63,514,882 | +47,450 | 21.79% | 1,351,151,321 |
| 2007-11-14 | 2007-11-12 | 21.603 | 63,467,432 | +20,335 | 21.78% | 1,371,114,997 |
| 2007-11-13 | 2007-11-09 | 22.595 | 63,447,097 | +42,608 | 21.77% | 1,433,574,766 |
| 2007-11-12 | 2007-11-08 | 22.099 | 63,404,489 | +25,178 | 21.76% | 1,401,183,629 |
| 2007-11-09 | 2007-11-07 | 22.843 | 63,379,311 | +28,664 | 21.75% | 1,447,751,124 |
| 2007-11-08 | 2007-11-06 | 22.140 | 63,350,647 | +4,067 | 21.74% | 1,402,610,579 |
| 2007-11-07 | 2007-11-05 | 20.653 | 63,346,580 | +58,586 | 21.74% | 1,308,321,393 |
| 2007-11-06 | 2007-11-02 | 22.512 | 63,287,994 | +21,304 | 21.72% | 1,424,751,419 |
| 2007-11-05 | 2007-11-01 | 23.132 | 63,266,690 | +13,557 | 21.71% | 1,463,471,962 |
| 2007-11-02 | 2007-10-31 | 22.017 | 63,253,133 | +30,019 | 21.70% | 1,392,613,228 |
| 2007-11-01 | 2007-10-30 | 22.388 | 63,223,114 | +30,794 | 21.69% | 1,415,456,200 |
| 2007-10-31 | 2007-10-29 | 22.677 | 63,192,320 | +29,051 | 21.68% | 1,433,038,671 |
| 2007-10-30 | 2007-10-26 | 22.801 | 63,163,269 | -90,058 | 21.67% | 1,440,207,082 |
| 2007-10-29 | 2007-10-25 | 23.132 | 63,253,327 | -56,165 | 21.70% | 1,463,162,851 |
| 2007-10-26 | 2007-10-24 | 23.008 | 63,309,492 | -8,715 | 21.72% | 1,456,616,716 |
| 2007-10-25 | 2007-10-23 | 22.884 | 63,318,207 | -13,557 | 21.73% | 1,448,970,817 |
| 2007-10-24 | 2007-10-22 | 22.843 | 63,331,764 | -83,280 | 21.73% | 1,446,665,024 |
| 2007-10-23 | 2007-10-18 | 23.049 | 63,415,044 | -968 | 21.76% | 1,461,664,714 |
| 2007-10-22 | 2007-10-17 | 23.090 | 63,416,012 | -131,698 | 21.76% | 1,464,306,536 |
| 2007-10-18 | 2007-10-16 | 22.925 | 63,547,710 | -113,298 | 21.80% | 1,456,847,704 |
| 2007-10-17 | 2007-10-15 | 24.082 | 63,661,008 | -12,589 | 21.84% | 1,533,074,752 |
| 2007-10-16 | 2007-10-12 | 24.578 | 63,673,597 | +83,279 | 21.85% | 1,564,939,728 |
| 2007-10-15 | 2007-10-11 | 24.784 | 63,590,318 | +15,494 | 21.82% | 1,576,026,490 |
| 2007-10-12 | 2007-10-10 | 24.247 | 63,574,824 | -92,382 | 21.81% | 1,541,503,565 |
| 2007-10-11 | 2007-10-09 | 25.197 | 63,667,206 | -163,653 | 21.85% | 1,604,230,955 |
| 2007-10-10 | 2007-10-08 | 24.288 | 63,830,859 | +11,039 | 21.90% | 1,550,348,312 |
| 2007-10-09 | 2007-10-05 | 23.710 | 63,819,820 | -16,946 | 21.90% | 1,513,173,521 |
| 2007-10-08 | 2007-10-04 | 22.843 | 63,836,766 | -46,675 | 21.90% | 1,458,200,606 |
| 2007-10-05 | 2007-10-03 | 22.967 | 63,883,441 | -110,394 | 21.92% | 1,467,183,243 |
| 2007-10-04 | 2007-10-02 | 22.925 | 63,993,835 | -189,799 | 21.96% | 1,467,075,235 |
| 2007-10-03 | 2007-09-28 | 22.471 | 64,183,634 | -184,958 | 22.02% | 1,442,263,020 |
| 2007-10-02 | 2007-09-27 | 22.925 | 64,368,592 | -343,769 | 22.09% | 1,475,666,636 |
| 2007-09-28 | 2007-09-25 | 22.967 | 64,712,361 | -33,893 | 22.20% | 1,486,220,688 |
| 2007-09-27 | 2007-09-24 | 23.958 | 64,746,254 | -470,625 | 22.22% | 1,551,186,105 |
| 2007-09-25 | 2007-09-21 | 23.710 | 65,216,879 | -317,623 | 22.38% | 1,546,297,913 |
| 2007-09-24 | 2007-09-20 | 22.636 | 65,534,502 | -185,926 | 22.49% | 1,483,446,293 |
| 2007-09-21 | 2007-09-19 | 22.182 | 65,720,428 | +10,652 | 22.55% | 1,457,793,248 |
| 2007-09-20 | 2007-09-18 | 21.273 | 65,709,776 | -8,716 | 22.55% | 1,397,843,275 |
| 2007-09-19 | 2007-09-17 | 21.686 | 65,718,492 | +31,763 | 22.55% | 1,425,174,879 |
| 2007-09-18 | 2007-09-14 | 21.149 | 65,686,729 | +48,418 | 22.54% | 1,389,213,076 |
| 2007-09-17 | 2007-09-13 | 21.603 | 65,638,311 | +55,197 | 22.52% | 1,418,013,455 |
| 2007-09-14 | 2007-09-12 | 22.431 | 65,583,114 | +9,683 | 22.50% | 1,471,082,564 |
| 2007-09-13 | 2007-09-11 | 21.099 | 65,573,431 | +297,279 | 22.50% | 1,383,541,263 |
| 2007-09-12 | 2007-09-10 | 22.889 | 65,276,152 | -82,866 | 22.57% | 1,494,078,731 |
| 2007-09-11 | 2007-09-07 | 21.016 | 65,359,018 | -58,632 | 22.59% | 1,373,577,428 |
| 2007-09-10 | 2007-09-06 | 18.581 | 65,417,650 | -8,651 | 22.61% | 1,215,549,506 |
| 2007-09-07 | 2007-09-05 | 18.311 | 65,426,301 | -16,340 | 22.62% | 1,198,012,343 |
| 2007-09-06 | 2007-09-04 | 18.144 | 65,442,641 | -134,565 | 22.62% | 1,187,417,802 |
| 2007-09-05 | 2007-09-03 | 17.895 | 65,577,206 | -79,778 | 22.67% | 1,173,485,192 |
| 2007-09-04 | 2007-08-31 | 17.791 | 65,656,984 | +111,497 | 22.70% | 1,168,081,907 |
| 2007-09-03 | 2007-08-30 | 17.458 | 65,545,487 | +11,534 | 22.66% | 1,144,276,578 |
| 2007-08-31 | 2007-08-29 | 18.207 | 65,533,953 | +1,923 | 22.65% | 1,193,165,457 |
| 2007-08-30 | 2007-08-28 | 18.415 | 65,532,030 | +9,611 | 22.65% | 1,206,766,221 |
| 2007-08-29 | 2007-08-27 | 18.935 | 65,522,419 | -751,641 | 22.65% | 1,240,673,677 |
| 2007-08-28 | 2007-08-24 | 18.290 | 66,274,060 | -3,268 | 22.91% | 1,212,156,529 |
| 2007-08-27 | 2007-08-23 | 17.375 | 66,277,328 | -826,613 | 22.91% | 1,151,536,531 |
| 2007-08-24 | 2007-08-22 | 16.958 | 67,103,941 | +11,534 | 23.20% | 1,137,972,819 |
| 2007-08-23 | 2007-08-21 | 16.646 | 67,092,407 | +895,818 | 23.19% | 1,116,836,536 |
| 2007-08-22 | 2007-08-20 | 16.022 | 66,196,589 | +2,699,949 | 22.88% | 1,060,602,362 |
| 2007-08-21 | 2007-08-17 | 14.940 | 63,496,640 | +16,340 | 21.95% | 948,640,020 |
| 2007-08-20 | 2007-08-16 | 15.980 | 63,480,300 | -24,030 | 21.94% | 1,014,440,183 |
| 2007-08-17 | 2007-08-15 | 17.416 | 63,504,330 | -1,922 | 21.95% | 1,105,999,803 |
| 2007-08-16 | 2007-08-14 | 17.520 | 63,506,252 | -1,922 | 21.95% | 1,112,640,405 |
| 2007-08-15 | 2007-08-13 | 17.479 | 63,508,174 | -29,797 | 21.95% | 1,110,031,147 |
| 2007-08-14 | 2007-08-10 | 17.479 | 63,537,971 | -2,883 | 21.96% | 1,110,551,956 |
| 2007-08-13 | 2007-08-09 | 18.311 | 63,540,854 | -18,263 | 21.97% | 1,163,488,173 |
| 2007-08-10 | 2007-08-08 | 18.290 | 63,559,117 | -61,515 | 21.97% | 1,162,500,058 |
| 2007-08-09 | 2007-08-07 | 17.479 | 63,620,632 | -144,177 | 21.99% | 1,111,996,751 |
| 2007-08-08 | 2007-08-06 | 18.311 | 63,764,809 | -20,185 | 22.04% | 1,167,588,983 |
| 2007-08-07 | 2007-08-03 | 18.852 | 63,784,994 | +2,874,917 | 22.05% | 1,202,466,455 |
| 2007-08-06 | 2007-08-02 | 18.103 | 60,910,077 | -121,109 | 21.06% | 1,102,642,313 |
| 2007-08-03 | 2007-08-01 | 18.020 | 61,031,186 | +76,895 | 21.10% | 1,099,755,024 |
| 2007-08-02 | 2007-07-31 | 18.789 | 60,954,291 | -251,829 | 21.07% | 1,145,297,434 |
| 2007-08-01 | 2007-07-30 | 17.999 | 61,206,120 | -198,964 | 21.16% | 1,101,633,693 |
| 2007-07-31 | 2007-07-27 | 16.376 | 61,405,084 | +24,991 | 21.23% | 1,005,553,809 |
| 2007-07-30 | 2007-07-26 | 16.605 | 61,380,093 | -281,625 | 21.22% | 1,019,193,597 |
| 2007-07-27 | 2007-07-25 | 16.417 | 61,661,718 | -511,539 | 21.32% | 1,012,322,471 |
| 2007-07-26 | 2007-07-24 | 16.397 | 62,173,257 | -20,185 | 21.49% | 1,019,426,901 |
| 2007-07-25 | 2007-07-23 | 16.667 | 62,193,442 | -88,428 | 21.50% | 1,036,581,282 |
| 2007-07-24 | 2007-07-20 | 16.834 | 62,281,870 | -1,922 | 21.53% | 1,048,422,707 |
| 2007-07-23 | 2007-07-19 | 16.542 | 62,283,792 | +28,835 | 21.53% | 1,030,311,216 |
| 2007-07-20 | 2007-07-18 | 16.625 | 62,254,957 | +27,874 | 21.52% | 1,035,015,777 |
| 2007-07-19 | 2007-07-17 | 16.750 | 62,227,083 | +22,107 | 21.51% | 1,042,321,214 |
| 2007-07-18 | 2007-07-16 | 16.646 | 62,204,976 | -12,495 | 21.50% | 1,035,479,170 |
| 2007-07-17 | 2007-07-13 | 16.542 | 62,217,471 | -2,884 | 21.51% | 1,029,214,120 |
| 2007-07-16 | 2007-07-12 | 16.230 | 62,220,355 | -8,650 | 21.51% | 1,009,841,794 |
| 2007-07-13 | 2007-07-11 | 16.230 | 62,229,005 | +21,146 | 21.51% | 1,009,982,184 |
| 2007-07-12 | 2007-07-10 | 16.043 | 62,207,859 | +25,759 | 21.50% | 997,989,302 |
| 2007-07-11 | 2007-07-09 | 15.876 | 62,182,100 | -30,758 | 21.50% | 987,225,071 |
| 2007-07-10 | 2007-07-06 | 15.190 | 62,212,858 | +45,176 | 21.51% | 944,994,468 |
| 2007-07-09 | 2007-07-05 | 15.044 | 62,167,682 | +33,641 | 21.49% | 935,253,248 |
| 2007-07-06 | 2007-07-04 | 15.335 | 62,134,041 | +14,418 | 21.48% | 952,847,372 |
| 2007-07-05 | 2007-07-03 | 15.377 | 62,119,623 | -70,166 | 21.47% | 955,211,413 |
| 2007-07-04 | 2007-06-29 | 14.774 | 62,189,789 | -128,029 | 21.50% | 918,763,398 |
| 2007-07-03 | 2007-06-28 | 15.086 | 62,317,818 | +34,602 | 21.54% | 940,105,294 |
| 2007-06-29 | 2007-06-27 | 14.461 | 62,283,216 | +46,137 | 21.53% | 900,703,991 |
| 2007-06-28 | 2007-06-26 | 14.274 | 62,237,079 | -58,248 | 21.51% | 888,381,632 |
| 2007-06-27 | 2007-06-25 | 13.837 | 62,295,327 | +11,727 | 21.53% | 861,992,264 |
| 2007-06-26 | 2007-06-22 | 13.504 | 62,283,600 | 21.53% | 841,094,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy