History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 32,417,198 +0 4.83% 440,225,549
2025-10-13 2025-10-09 14.500 32,417,198 +0 4.83% 470,049,371
2025-10-10 2025-10-08 14.200 32,417,198 +1,252,857 4.83% 460,324,212
2025-10-09 2025-10-06 14.500 31,164,341 +298,200 4.64% 451,882,944
2025-10-08 2025-10-03 14.540 30,866,141 +432,310 4.60% 448,793,690
2025-10-06 2025-10-02 13.850 30,433,831 +137,068 4.53% 421,508,559
2025-10-03 2025-09-30 13.830 30,296,763 -9,632 4.51% 419,004,232
2025-10-02 2025-09-29 13.710 30,306,395 +43,000 4.51% 415,500,675
2025-09-30 2025-09-26 13.500 30,263,395 -44,100 4.51% 408,555,832
2025-09-29 2025-09-25 13.400 30,307,495 +158,091 4.51% 406,120,433
2025-09-26 2025-09-24 14.350 30,149,404 +197,301 4.49% 432,643,947
2025-09-25 2025-09-23 14.250 29,952,103 +57,699 4.46% 426,817,468
2025-09-24 2025-09-22 14.800 29,894,404 +298,345 4.45% 442,437,179
2025-09-23 2025-09-19 14.630 29,596,059 +8,544 4.41% 432,990,343
2025-09-22 2025-09-18 14.400 29,587,515 +412,387 4.40% 426,060,216
2025-09-19 2025-09-17 14.720 29,175,128 -103,544 4.34% 429,457,884
2025-09-18 2025-09-16 15.480 29,278,672 -169,937 4.36% 453,233,843
2025-09-17 2025-09-15 15.570 29,448,609 -75,579 4.38% 458,514,842
2025-09-16 2025-09-12 14.830 29,524,188 +117,174 4.40% 437,843,708
2025-09-15 2025-09-11 14.380 29,407,014 +1,433,023 4.38% 422,872,861
2025-09-12 2025-09-10 14.320 27,973,991 +209,328 4.16% 400,587,551
2025-09-11 2025-09-09 14.440 27,764,663 +2,296,798 4.13% 400,921,734
2025-09-10 2025-09-08 14.643 25,467,865 -867,000 3.79% 372,928,526
2025-09-09 2025-09-05 14.745 26,334,865 -890,850 3.92% 388,296,473
2025-09-08 2025-09-04 14.400 27,225,715 -2,682,143 4.11% 392,038,234
2025-09-05 2025-09-03 15.019 29,907,858 +276,649 4.52% 449,173,121
2025-09-04 2025-09-02 14.430 29,631,209 -133,147 4.48% 427,578,346
2025-09-03 2025-09-01 14.785 29,764,356 +3,538 4.50% 440,071,027
2025-09-02 2025-08-29 13.598 29,760,818 -116,382 4.50% 404,684,338
2025-09-01 2025-08-28 12.299 29,877,200 -218,572 4.51% 367,459,305
2025-08-29 2025-08-27 13.070 30,095,772 -77,456 4.55% 393,358,089
2025-08-28 2025-08-26 13.009 30,173,228 -822,196 4.56% 392,533,326
2025-08-27 2025-08-25 13.527 30,995,424 -1,854,233 4.68% 419,270,654
2025-08-26 2025-08-22 11.903 32,849,657 +2,104,201 4.96% 391,016,952
2025-08-25 2025-08-21 12.512 30,745,456 +330,026 4.64% 384,689,870
2025-08-22 2025-08-20 11.619 30,415,430 -376,933 4.59% 353,399,705
2025-08-21 2025-08-19 9.113 30,792,363 +50,341 4.65% 280,598,981
2025-08-20 2025-08-18 9.163 30,742,022 +300,041 4.64% 281,700,043
2025-08-19 2025-08-15 8.960 30,441,981 +70,952 4.60% 272,772,352
2025-08-15 2025-08-13 8.859 30,371,029 +64,054 4.59% 269,054,639
2025-08-14 2025-08-12 8.859 30,306,975 +148,957 4.58% 268,487,190
2025-08-13 2025-08-11 8.798 30,158,018 -20,695 4.56% 265,331,388
2025-08-12 2025-08-08 8.960 30,178,713 +184,004 4.56% 270,413,365
2025-08-11 2025-08-07 8.991 29,994,709 +43,360 4.53% 269,677,746
2025-08-08 2025-08-06 8.666 29,951,349 -3,942 4.52% 259,561,929
2025-08-07 2025-08-05 8.656 29,955,291 -1,971 4.53% 259,292,114
2025-08-06 2025-08-04 8.524 29,957,262 +28,454 4.53% 255,357,218
2025-08-05 2025-08-01 8.352 29,928,808 -74,703 4.52% 249,951,640
2025-08-04 2025-07-31 8.433 30,003,511 -30,155 4.53% 253,011,253
2025-08-01 2025-07-30 8.707 30,033,666 +233,156 4.54% 261,494,386
2025-07-31 2025-07-29 8.626 29,800,510 -134,514 4.50% 257,045,116
2025-07-30 2025-07-28 8.676 29,935,024 -985 4.52% 259,724,226
2025-07-29 2025-07-25 8.626 29,936,009 -24,636 4.52% 258,213,867
2025-07-28 2025-07-24 8.717 29,960,645 +17,738 4.53% 261,162,644
2025-07-25 2025-07-23 8.595 29,942,907 +6,898 4.52% 257,361,812
2025-07-24 2025-07-22 8.524 29,936,009 +14,782 4.52% 255,176,056
2025-07-23 2025-07-21 8.463 29,921,227 -108,794 4.52% 253,228,268
2025-07-22 2025-07-18 8.453 30,030,021 -118,032 4.54% 253,844,274
2025-07-21 2025-07-17 8.412 30,148,053 -54,988 4.55% 253,618,270
2025-07-18 2025-07-16 8.504 30,203,041 -20,300 4.56% 256,839,269
2025-07-17 2025-07-15 8.463 30,223,341 -102,683 4.57% 255,785,108
2025-07-16 2025-07-14 8.524 30,326,024 -21,680 4.58% 258,500,564
2025-07-15 2025-07-11 8.524 30,347,704 -43,360 4.58% 258,685,365
2025-07-14 2025-07-10 8.666 30,391,064 +54,101 4.59% 263,372,551
2025-07-11 2025-07-09 8.565 30,336,963 +158,841 4.58% 259,825,208
2025-07-10 2025-07-08 8.788 30,178,122 -99,333 4.56% 265,202,025
2025-07-09 2025-07-07 8.666 30,277,455 +89,676 4.57% 262,388,002
2025-07-08 2025-07-04 8.788 30,187,779 +160,628 4.56% 265,286,890
2025-07-07 2025-07-03 8.981 30,027,151 +95,588 4.54% 269,664,721
2025-07-04 2025-07-02 9.092 29,931,563 -181,310 4.52% 272,147,369
2025-07-03 2025-06-30 8.646 30,112,873 +31,534 4.55% 260,350,563
2025-07-02 2025-06-27 8.818 30,081,339 -1,971 4.54% 265,267,274
2025-06-30 2025-06-26 8.727 30,083,310 +59,915 4.54% 262,537,173
2025-06-27 2025-06-25 8.605 30,023,395 -82,679 4.54% 258,358,281
2025-06-26 2025-06-24 8.697 30,106,074 +332,725 4.55% 261,819,314
2025-06-25 2025-06-23 8.747 29,773,349 -860,924 4.50% 260,436,403
2025-06-24 2025-06-20 8.798 30,634,273 -2,261,207 4.63% 269,521,497
2025-06-23 2025-06-19 8.453 32,895,480 +142,890 4.97% 278,066,048
2025-06-20 2025-06-18 8.778 32,752,590 +1,228,081 4.95% 287,493,805
2025-06-19 2025-06-17 8.879 31,524,509 +195,118 4.76% 279,913,032
2025-06-18 2025-06-16 9.123 31,329,391 +58,043 4.73% 285,810,631
2025-06-17 2025-06-13 8.727 31,271,348 -438,470 4.72% 272,905,186
2025-06-16 2025-06-12 8.392 31,709,818 -4,927 4.79% 266,112,940
2025-06-13 2025-06-11 8.281 31,714,745 -74,204 4.79% 262,614,147
2025-06-12 2025-06-10 8.372 31,788,949 -127,424 4.80% 266,131,850
2025-06-11 2025-06-09 8.220 31,916,373 -526,515 4.82% 262,340,466
2025-06-10 2025-06-06 8.423 32,442,888 +986 4.90% 273,252,620
2025-06-09 2025-06-05 8.301 32,441,902 +8,662 4.90% 269,293,795
2025-06-06 2025-06-04 8.260 32,433,240 +21,321 4.90% 267,905,405
2025-06-05 2025-06-03 8.098 32,411,919 +1,064,888 4.90% 262,466,797
2025-06-04 2025-06-02 7.976 31,347,031 -245,179 4.74% 250,026,300
2025-06-03 2025-05-30 8.118 31,592,210 +1,814,847 4.77% 256,470,093
2025-06-02 2025-05-29 8.118 29,777,363 +315,767 4.50% 241,736,905
2025-05-30 2025-05-28 8.491 29,461,596 +172,453 4.45% 250,145,114
2025-05-29 2025-05-27 8.172 29,289,143 +1,131,452 4.42% 239,343,689
2025-05-28 2025-05-26 8.034 28,157,691 -1,257,583 4.45% 226,207,922
2025-05-27 2025-05-23 8.012 29,415,274 +6,927 4.65% 235,685,693
2025-05-26 2025-05-22 8.129 29,408,347 +203,287 4.65% 239,067,767
2025-05-23 2025-05-21 8.002 29,205,060 +403,370 4.62% 233,691,037
2025-05-22 2025-05-20 8.012 28,801,690 +312,608 4.56% 230,769,439
2025-05-21 2025-05-19 7.927 28,489,082 +410,297 4.51% 225,842,805
2025-05-20 2025-05-16 7.917 28,078,785 +140,547 4.44% 222,291,860
2025-05-19 2025-05-15 7.864 27,938,238 -7,150 4.41% 219,694,765
2025-05-16 2025-05-14 8.012 27,945,388 -44,250 4.41% 223,908,441
2025-05-15 2025-05-13 7.927 27,989,638 +71,188 4.42% 221,883,539
2025-05-14 2025-05-12 8.044 27,918,450 +159,368 4.41% 224,582,628
2025-05-12 2025-05-08 8.236 27,759,082 -112,737 4.38% 228,610,292
2025-05-09 2025-05-07 8.289 27,871,819 +139,086 4.40% 231,019,634
2025-05-08 2025-05-06 8.267 27,732,733 +120,340 4.38% 229,277,398
2025-05-07 2025-05-02 8.076 27,612,393 -90,435 4.36% 223,000,899
2025-05-06 2025-04-30 8.076 27,702,828 +55,403 4.38% 223,731,263
2025-05-02 2025-04-29 7.906 27,647,425 +550,226 4.37% 218,583,110
2025-04-30 2025-04-28 7.927 27,097,199 -84,319 4.28% 214,808,867
2025-04-29 2025-04-25 7.970 27,181,518 -18,821 4.29% 216,632,667
2025-04-28 2025-04-24 7.959 27,200,339 -868,675 4.30% 216,493,624
2025-04-25 2025-04-23 7.842 28,069,014 +150,929 4.43% 220,126,584
2025-04-24 2025-04-22 8.129 27,918,085 +396,406 4.41% 226,953,057
2025-04-23 2025-04-17 7.534 27,521,679 +11,292 4.35% 207,352,911
2025-04-22 2025-04-16 7.332 27,510,387 -95,108 4.35% 201,713,408
2025-04-17 2025-04-15 7.290 27,605,495 -54,580 4.36% 201,237,369
2025-04-16 2025-04-14 7.332 27,660,075 -75,284 4.37% 202,810,960
2025-04-15 2025-04-11 7.205 27,735,359 +9,410 4.38% 199,826,215
2025-04-14 2025-04-10 7.098 27,725,949 +14,116 4.38% 196,812,129
2025-04-11 2025-04-09 7.098 27,711,833 -58,665 4.38% 196,711,927
2025-04-10 2025-04-08 7.098 27,770,498 -218,852 4.39% 197,128,359
2025-04-09 2025-04-07 6.960 27,989,350 -124,903 4.42% 194,815,312
2025-04-08 2025-04-03 7.704 28,114,253 +49,875 4.44% 216,597,546
2025-04-07 2025-04-02 7.853 28,064,378 +461,113 4.43% 220,388,453
2025-04-03 2025-04-01 7.747 27,603,265 +211,980 4.36% 213,834,098
2025-04-02 2025-03-31 7.492 27,391,285 -292,666 4.33% 205,206,210
2025-04-01 2025-03-28 7.630 27,683,951 +97,286 4.37% 211,223,139
2025-03-31 2025-03-27 7.662 27,586,665 -201,137 4.36% 211,360,312
2025-03-28 2025-03-26 7.587 27,787,802 -54,580 4.39% 210,834,357
2025-03-27 2025-03-25 7.364 27,842,382 -86,577 4.40% 205,035,281
2025-03-26 2025-03-24 7.417 27,928,959 -90,340 4.41% 207,156,778
2025-03-25 2025-03-21 7.481 28,019,299 +16,329 4.43% 209,613,332
2025-03-24 2025-03-20 7.704 28,002,970 +68,200 4.42% 215,740,200
2025-03-21 2025-03-19 7.842 27,934,770 +2,824 4.41% 219,073,798
2025-03-20 2025-03-18 7.672 27,931,946 -23,088 4.41% 214,302,564
2025-03-19 2025-03-17 7.672 27,955,034 +246,676 4.42% 214,479,702
2025-03-18 2025-03-14 7.428 27,708,358 +22,585 4.38% 205,814,961
2025-03-17 2025-03-13 7.322 27,685,773 +20,703 4.37% 202,705,182
2025-03-14 2025-03-12 7.343 27,665,070 +4,705 4.37% 203,141,566
2025-03-13 2025-03-11 7.460 27,660,365 +15,057 4.37% 206,340,270
2025-03-12 2025-03-10 7.460 27,645,308 -47,950 4.37% 206,227,948
2025-03-11 2025-03-07 7.354 27,693,258 +192,915 4.37% 203,642,829
2025-03-10 2025-03-06 7.215 27,500,343 +167,896 4.34% 198,425,216
2025-03-07 2025-03-05 7.130 27,332,447 +393,691 4.32% 194,890,204
2025-03-06 2025-03-04 7.003 26,938,756 -85,635 4.26% 188,647,879
2025-03-05 2025-03-03 6.960 27,024,391 +45,170 4.27% 188,098,872
2025-03-04 2025-02-28 6.971 26,979,221 -141,962 4.26% 188,071,168
2025-03-03 2025-02-27 7.056 27,121,183 +365,841 4.28% 191,366,399
2025-02-28 2025-02-26 6.865 26,755,342 +1,882 4.23% 183,667,367
2025-02-27 2025-02-25 6.854 26,753,460 +32,137 4.23% 183,370,153
2025-02-26 2025-02-24 7.120 26,721,323 +29,010 4.22% 190,248,716
2025-02-25 2025-02-21 7.035 26,692,313 +38,213 4.22% 187,773,013
2025-02-24 2025-02-20 7.088 26,654,100 +167,224 4.21% 188,920,390
2025-02-21 2025-02-19 7.205 26,486,876 +136,476 4.18% 190,831,212
2025-02-20 2025-02-18 7.077 26,350,400 -74,777 4.16% 186,487,796
2025-02-19 2025-02-17 7.013 26,425,177 -147,743 4.17% 185,332,172
2025-02-18 2025-02-14 6.939 26,572,920 -499,862 4.20% 184,391,729
2025-02-17 2025-02-13 6.822 27,072,782 -182,562 4.28% 184,695,745
2025-02-14 2025-02-12 6.928 27,255,344 +4,025 4.31% 188,837,499
2025-02-13 2025-02-11 6.960 27,251,319 -194,805 4.30% 189,678,368
2025-02-12 2025-02-10 7.098 27,446,124 +125,245 4.34% 194,825,796
2025-02-11 2025-02-07 7.088 27,320,879 -58,345 4.32% 193,646,422
2025-02-10 2025-02-06 7.056 27,379,224 -28,183 4.32% 193,187,130
2025-02-07 2025-02-05 6.992 27,407,407 +57,404 4.33% 191,638,525
2025-02-06 2025-02-04 7.067 27,350,003 -52,383 4.32% 193,271,581
2025-02-05 2025-02-03 6.918 27,402,386 -49,324 4.33% 189,565,083
2025-02-04 2025-01-28 7.003 27,451,710 +941 4.34% 192,240,016
2025-02-03 2025-01-24 6.928 27,450,769 +18,337 4.34% 190,191,493
2025-01-27 2025-01-23 6.928 27,432,432 -35,694 4.33% 190,064,446
2025-01-24 2025-01-22 7.013 27,468,126 -108,149 4.34% 192,646,863
2025-01-23 2025-01-21 7.056 27,576,275 -169,401 4.36% 194,577,517
2025-01-22 2025-01-20 7.045 27,745,676 -63,992 4.38% 195,477,968
2025-01-21 2025-01-17 6.907 27,809,668 +6,593 4.39% 192,087,072
2025-01-20 2025-01-16 6.907 27,803,075 +15,051 4.39% 192,041,533
2025-01-16 2025-01-14 6.992 27,788,024 +15,999 4.39% 194,299,881
2025-01-15 2025-01-13 6.812 27,772,025 +15,078 4.39% 189,170,997
2025-01-14 2025-01-10 6.812 27,756,947 -15,997 4.38% 189,068,292
2025-01-13 2025-01-09 6.801 27,772,944 +11,271 4.39% 188,882,129
2025-01-10 2025-01-08 6.801 27,761,673 +21,644 4.39% 188,805,475
2025-01-09 2025-01-07 6.833 27,740,029 +1,882 4.38% 189,542,611
2025-01-08 2025-01-06 6.843 27,738,147 -82,791 4.38% 189,824,511
2025-01-07 2025-01-03 6.737 27,820,938 +98,810 4.39% 187,434,703
2025-01-06 2025-01-02 6.780 27,722,128 -4,896 4.38% 187,947,355
2025-01-03 2024-12-31 6.897 27,727,024 +188,401 4.38% 191,221,593
2025-01-02 2024-12-27 6.727 27,538,623 +43,288 4.35% 185,240,057
2024-12-30 2024-12-24 6.695 27,495,335 +33,878 4.34% 184,072,343
2024-12-27 2024-12-20 6.695 27,461,457 +33,878 4.31% 183,845,541
2024-12-23 2024-12-19 6.716 27,427,579 +113,866 4.30% 184,201,655
2024-12-20 2024-12-18 6.737 27,313,713 +21,644 4.28% 184,017,436
2024-12-19 2024-12-17 6.812 27,292,069 +332,971 4.28% 185,901,745
2024-12-18 2024-12-16 6.982 26,959,098 +34,818 4.23% 188,217,371
2024-12-17 2024-12-13 7.013 26,924,280 +184,635 4.22% 188,832,616
2024-12-16 2024-12-12 7.130 26,739,645 +2,684 4.19% 190,663,312
2024-12-13 2024-12-11 7.141 26,736,961 +29,970 4.19% 190,928,294
2024-12-12 2024-12-10 7.088 26,706,991 +27,218 4.19% 189,295,273
2024-12-11 2024-12-09 7.013 26,679,773 -67,755 4.19% 187,117,774
2024-12-10 2024-12-06 6.971 26,747,528 -59,286 4.20% 186,456,044
2024-12-09 2024-12-05 6.897 26,806,814 +37,641 4.21% 184,875,292
2024-12-06 2024-12-04 6.950 26,769,173 -941 4.20% 186,038,007
2024-12-05 2024-12-03 6.971 26,770,114 -33,877 4.20% 186,613,490
2024-12-04 2024-12-02 6.822 26,803,991 -11,293 4.20% 182,862,001
2024-12-03 2024-11-29 6.854 26,815,284 -132,685 4.21% 183,793,899
2024-12-02 2024-11-28 6.790 26,947,969 +141,975 4.23% 182,985,161
2024-11-29 2024-11-27 6.812 26,805,994 -25,240 4.20% 182,590,813
2024-11-28 2024-11-26 6.695 26,831,234 +35,592 4.21% 179,626,403
2024-11-27 2024-11-25 6.695 26,795,642 +6,587 4.20% 179,388,126
2024-11-26 2024-11-22 6.673 26,789,055 -12,234 4.20% 178,774,682
2024-11-25 2024-11-21 6.780 26,801,289 -7,528 4.20% 181,704,355
2024-11-22 2024-11-20 6.854 26,808,817 -13,175 4.21% 183,749,574
2024-11-21 2024-11-19 6.822 26,821,992 -10,351 4.21% 182,984,807
2024-11-20 2024-11-18 6.790 26,832,343 -63,050 4.21% 182,200,025
2024-11-19 2024-11-15 6.854 26,895,393 +55,522 4.22% 184,342,972
2024-11-18 2024-11-14 6.748 26,839,871 -104,457 4.21% 181,110,290
2024-11-15 2024-11-13 6.854 26,944,328 -91,485 4.23% 184,678,376
2024-11-14 2024-11-12 6.971 27,035,813 -36,701 4.24% 188,465,669
2024-11-13 2024-11-11 7.120 27,072,514 +127,982 4.25% 192,749,103
2024-11-12 2024-11-08 7.215 26,944,532 -14,116 4.23% 194,414,832
2024-11-11 2024-11-07 7.141 26,958,648 +49,876 4.23% 192,511,358
2024-11-08 2024-11-06 7.056 26,908,772 +25,408 4.22% 189,867,632
2024-11-07 2024-11-05 6.992 26,883,364 +16,939 4.22% 187,974,303
2024-11-06 2024-11-04 6.918 26,866,425 +15,998 4.21% 185,857,395
2024-11-05 2024-11-01 6.865 26,850,427 -14,116 4.21% 184,320,097
2024-11-04 2024-10-31 6.801 26,864,543 -38,583 4.21% 182,704,148
2024-11-01 2024-10-30 6.748 26,903,126 +78,107 4.22% 181,537,122
2024-10-31 2024-10-29 6.875 26,825,019 +137,735 4.21% 184,430,734
2024-10-30 2024-10-28 7.013 26,687,284 -51,757 4.19% 187,170,452
2024-10-29 2024-10-25 7.024 26,739,041 +140,216 4.19% 187,817,590
2024-10-28 2024-10-24 7.003 26,598,825 +12,223 4.17% 186,267,396
2024-10-25 2024-10-23 7.205 26,586,602 -32,992 4.17% 191,549,712
2024-10-24 2024-10-22 7.003 26,619,594 +85,640 4.18% 186,412,838
2024-10-23 2024-10-21 6.928 26,533,954 -172,189 4.16% 183,839,379
2024-10-22 2024-10-18 7.226 26,706,143 +75,254 4.19% 192,978,559
2024-10-21 2024-10-17 6.695 26,630,889 +16,969 4.18% 178,285,158
2024-10-18 2024-10-16 6.705 26,613,920 -255,964 4.17% 178,454,368
2024-10-17 2024-10-15 6.663 26,869,884 -233,380 4.21% 179,028,556
2024-10-16 2024-10-14 6.801 27,103,264 +32,937 4.25% 184,327,675
2024-10-15 2024-10-10 6.982 27,070,327 +73,570 4.25% 188,993,926
2024-10-14 2024-10-09 6.843 26,996,757 +6,587 4.23% 184,750,848
2024-10-10 2024-10-08 6.971 26,990,170 -21,644 4.23% 188,147,493
2024-10-09 2024-10-07 7.842 27,011,814 -12,233 4.24% 211,835,669
2024-10-08 2024-10-04 7.385 27,024,047 +208,949 4.24% 199,583,286
2024-10-07 2024-10-03 7.311 26,815,098 +136,452 4.21% 196,045,466
2024-10-04 2024-10-02 7.704 26,678,646 -79,048 4.18% 205,537,357
2024-10-03 2024-09-30 7.619 26,757,694 -202,325 4.20% 203,871,639
2024-10-02 2024-09-27 7.173 26,960,019 +12,234 4.23% 193,380,618
2024-09-30 2024-09-26 6.897 26,947,785 -600,095 4.23% 185,847,510
2024-09-27 2024-09-25 6.588 27,547,880 -40,172 4.32% 181,496,748
2024-09-26 2024-09-24 6.684 27,588,052 +136,631 4.33% 184,399,890
2024-09-25 2024-09-23 6.472 27,451,421 +75,891 4.31% 177,652,408
2024-09-24 2024-09-20 6.429 27,375,530 -16,939 4.29% 175,997,657
2024-09-23 2024-09-19 6.206 27,392,469 +25,899 4.30% 169,993,769
2024-09-20 2024-09-17 6.078 27,366,570 -26,350 4.29% 166,343,323
2024-09-19 2024-09-16 5.983 27,392,920 +228,670 4.30% 163,883,677
2024-09-17 2024-09-13 6.185 27,164,250 -80,599 4.26% 168,000,154
2024-09-16 2024-09-12 6.163 27,244,849 -3,040 4.27% 167,919,594
2024-09-13 2024-09-11 6.248 27,247,889 -529,847 4.27% 170,254,721
2024-09-12 2024-09-10 6.323 27,777,736 -3,576 4.36% 175,631,653
2024-09-11 2024-09-09 6.376 27,781,312 +2,823 4.36% 177,130,349
2024-09-10 2024-09-05 6.837 27,778,489 -30,114 4.36% 189,913,749
2024-09-09 2024-09-04 6.924 27,808,603 +630,470 4.36% 192,541,536
2024-09-05 2024-09-03 6.956 27,178,133 -204,286 4.37% 189,063,905
2024-09-04 2024-09-02 7.087 27,382,419 +53,640 4.40% 194,062,198
2024-09-03 2024-08-30 7.229 27,328,779 +35,824 4.39% 197,549,736
2024-09-02 2024-08-29 7.207 27,292,955 +18,372 4.39% 196,696,528
2024-08-30 2024-08-28 7.076 27,274,583 +294,960 4.38% 193,001,028
2024-08-29 2024-08-27 6.946 26,979,623 +38,580 4.34% 187,389,262
2024-08-28 2024-08-26 6.837 26,941,043 +31,231 4.33% 184,188,366
2024-08-27 2024-08-23 6.826 26,909,812 -251,753 4.32% 183,681,894
2024-08-26 2024-08-22 6.804 27,161,565 -78,997 4.36% 184,808,930
2024-08-23 2024-08-21 6.869 27,240,562 -27,123 4.38% 187,125,756
2024-08-22 2024-08-20 6.891 27,267,685 -89,101 4.38% 187,905,773
2024-08-21 2024-08-19 6.946 27,356,786 -229,826 4.40% 190,008,880
2024-08-20 2024-08-16 7.054 27,586,612 -58,788 4.43% 194,608,371
2024-08-19 2024-08-15 6.869 27,645,400 -12,860 4.44% 189,906,742
2024-08-16 2024-08-14 6.946 27,658,260 -16,535 4.44% 192,102,793
2024-08-15 2024-08-13 6.956 27,674,795 -135,948 4.45% 192,518,920
2024-08-14 2024-08-12 6.956 27,810,743 +129,992 4.47% 193,464,638
2024-08-13 2024-08-09 7.054 27,680,751 +36,743 4.45% 195,272,470
2024-08-12 2024-08-08 7.087 27,644,008 -37,661 4.44% 195,916,108
2024-08-09 2024-08-07 7.152 27,681,669 +73,485 4.45% 197,991,154
2024-08-08 2024-08-06 7.250 27,608,184 -34,905 4.44% 200,170,565
2024-08-07 2024-08-05 7.087 27,643,089 -84,213 4.44% 195,909,595
2024-08-06 2024-08-02 6.978 27,727,302 -81,288 4.46% 193,487,889
2024-08-05 2024-08-01 7.054 27,808,590 -36,590 4.47% 196,174,304
2024-08-02 2024-07-31 7.229 27,845,180 +38,304 4.47% 201,282,610
2024-08-01 2024-07-30 7.044 27,806,876 +16,514 4.47% 195,859,493
2024-07-31 2024-07-29 7.109 27,790,362 -27,536 4.47% 197,558,414
2024-07-30 2024-07-26 7.174 27,817,898 +53,256 4.47% 199,571,201
2024-07-29 2024-07-25 7.120 27,764,642 -28,935 4.46% 197,677,833
2024-07-26 2024-07-24 7.337 27,793,577 +4,593 4.47% 203,935,337
2024-07-25 2024-07-23 7.414 27,788,984 -160,566 4.47% 206,019,309
2024-07-24 2024-07-22 7.381 27,949,550 -70,729 4.49% 206,296,880
2024-07-23 2024-07-19 7.544 28,020,279 -13,779 4.50% 211,394,574
2024-07-22 2024-07-18 7.610 28,034,058 -25,720 4.51% 213,329,683
2024-07-19 2024-07-17 7.631 28,059,778 +1,837 4.51% 214,136,349
2024-07-18 2024-07-16 7.544 28,057,941 -201,901 4.51% 211,678,709
2024-07-17 2024-07-15 7.653 28,259,842 -25,720 4.54% 216,278,426
2024-07-16 2024-07-12 7.751 28,285,562 +180,062 4.55% 219,246,642
2024-07-15 2024-07-11 7.729 28,105,500 -7,348 4.52% 217,239,007
2024-07-12 2024-07-10 7.697 28,112,848 +110,504 4.52% 216,377,652
2024-07-11 2024-07-09 7.708 28,002,344 +22,045 4.50% 215,831,977
2024-07-10 2024-07-08 7.675 27,980,299 +85,427 4.50% 214,748,240
2024-07-09 2024-07-05 7.795 27,894,872 -48,684 4.48% 217,433,041
2024-07-08 2024-07-04 7.762 27,943,556 +6,430 4.49% 216,899,898
2024-07-05 2024-07-03 7.762 27,937,126 -22,964 4.49% 216,849,988
2024-07-04 2024-07-02 7.882 27,960,090 -133,193 4.49% 220,376,498
2024-07-03 2024-06-28 7.882 28,093,283 -79,522 4.51% 221,426,301
2024-07-02 2024-06-27 7.849 28,172,805 -67,974 4.53% 221,132,970
2024-06-28 2024-06-26 7.893 28,240,779 -48,684 4.54% 222,896,282
2024-06-27 2024-06-25 7.893 28,289,463 -9,921 4.55% 223,280,531
2024-06-26 2024-06-24 8.034 28,299,384 -2,756 4.55% 227,363,889
2024-06-25 2024-06-21 8.002 28,302,140 -141,735 4.55% 226,461,698
2024-06-24 2024-06-20 8.078 28,443,875 -35,824 4.57% 229,763,380
2024-06-21 2024-06-19 8.078 28,479,699 -35,332 4.58% 230,052,759
2024-06-20 2024-06-18 8.089 28,515,031 -107,473 4.58% 230,648,592
2024-06-19 2024-06-17 8.198 28,622,504 -92,591 4.60% 234,633,893
2024-06-18 2024-06-14 8.285 28,715,095 +22,207 4.61% 237,893,765
2024-06-17 2024-06-13 8.393 28,692,888 -128,048 4.61% 240,833,439
2024-06-14 2024-06-12 8.350 28,820,936 -27,558 4.63% 240,653,172
2024-06-13 2024-06-11 8.350 28,848,494 -176,888 4.64% 240,883,280
2024-06-12 2024-06-07 8.415 29,025,382 -27,146 4.66% 244,256,193
2024-06-11 2024-06-06 8.437 29,052,528 -77,551 4.67% 245,117,194
2024-06-07 2024-06-05 8.339 29,130,079 -75,415 4.68% 242,917,374
2024-06-06 2024-06-04 8.383 29,205,494 -105,020 4.69% 244,818,046
2024-06-05 2024-06-03 8.328 29,310,514 +2,512,386 4.71% 244,102,943
2024-06-04 2024-05-31 9.374 26,798,128 +1,012,789 4.31% 251,201,916
2024-06-03 2024-05-30 9.546 25,785,339 +597,753 4.14% 246,135,063
2024-05-31 2024-05-29 9.568 25,187,586 -294,252 4.26% 241,005,755
2024-05-30 2024-05-28 9.614 25,481,838 -105,718 4.31% 244,987,895
2024-05-29 2024-05-27 9.546 25,587,556 +22,925 4.32% 244,247,117
2024-05-28 2024-05-24 9.511 25,564,631 -43,878 4.32% 243,150,486
2024-05-27 2024-05-23 9.671 25,608,509 -13,106 4.33% 247,671,248
2024-05-24 2024-05-22 9.958 25,621,615 +124,067 4.33% 255,129,303
2024-05-23 2024-05-21 9.752 25,497,548 -239,396 4.31% 248,640,919
2024-05-22 2024-05-20 10.129 25,736,944 +119,663 4.35% 260,696,282
2024-05-21 2024-05-17 10.141 25,617,281 +480,820 4.33% 259,777,387
2024-05-20 2024-05-16 10.049 25,136,461 -41,937 4.25% 252,599,937
2024-05-17 2024-05-14 10.267 25,178,398 -830,895 4.25% 258,496,773
2024-05-16 2024-05-13 10.244 26,009,293 -6,116 4.39% 266,431,869
2024-05-14 2024-05-10 10.164 26,015,409 +6,116 4.40% 264,410,205
2024-05-13 2024-05-09 10.061 26,009,293 -9,611 4.39% 261,668,841
2024-05-10 2024-05-08 9.832 26,018,904 +13,979 4.40% 255,809,549
2024-05-09 2024-05-07 10.026 26,004,925 +177,732 4.39% 260,731,979
2024-05-08 2024-05-06 9.958 25,827,193 +32,328 4.36% 257,176,363
2024-05-06 2024-05-02 9.843 25,794,865 +55,043 4.36% 253,902,104
2024-05-03 2024-04-30 9.660 25,739,822 +31,453 4.35% 248,646,629
2024-05-02 2024-04-29 9.752 25,708,369 -7,863 4.34% 250,696,753
2024-04-30 2024-04-26 9.649 25,716,232 -435,979 4.34% 248,124,414
2024-04-29 2024-04-25 9.488 26,152,211 -231,169 4.42% 248,140,431
2024-04-26 2024-04-24 9.614 26,383,380 -148,530 4.46% 253,655,514
2024-04-25 2024-04-23 9.568 26,531,910 -676,598 4.48% 253,868,830
2024-04-24 2024-04-22 9.374 27,208,508 +671,254 4.60% 255,048,761
2024-04-23 2024-04-19 9.362 26,537,254 +813,863 4.48% 248,452,788
2024-04-22 2024-04-18 9.385 25,723,391 +19,221 4.35% 241,421,899
2024-04-19 2024-04-17 9.385 25,704,170 +9,611 4.34% 241,241,504
2024-04-18 2024-04-16 9.420 25,694,559 -962,212 4.34% 242,033,562
2024-04-17 2024-04-15 9.706 26,656,771 -44,579 4.50% 258,724,754
2024-04-16 2024-04-12 10.118 26,701,350 -15,726 4.51% 270,159,394
2024-04-15 2024-04-11 9.980 26,717,076 +12,232 4.51% 266,649,025
2024-04-12 2024-04-10 9.877 26,704,844 +14,147 4.51% 263,776,092
2024-04-11 2024-04-09 9.637 26,690,697 +5,242 4.51% 257,221,103
2024-04-10 2024-04-08 9.603 26,685,455 -8,031 4.51% 256,254,300
2024-04-09 2024-04-05 9.683 26,693,486 -265,566 4.51% 258,470,061
2024-04-08 2024-04-03 9.500 26,959,052 +213,143 4.55% 256,104,552
2024-04-05 2024-04-02 9.626 26,745,909 -170,372 4.52% 257,447,067
2024-04-03 2024-03-28 9.500 26,916,281 +10,484 4.55% 255,698,238
2024-04-02 2024-03-27 9.706 26,905,797 -152,025 4.55% 261,141,746
2024-03-28 2024-03-26 9.843 27,057,822 +40,191 4.57% 266,333,549
2024-03-27 2024-03-25 10.026 27,017,631 -37,570 4.56% 270,885,626
2024-03-26 2024-03-22 10.484 27,055,201 -27,958 4.57% 283,648,720
2024-03-25 2024-03-21 10.564 27,083,159 +28,832 4.58% 286,111,695
2024-03-22 2024-03-20 10.564 27,054,327 -11,059 4.57% 285,807,108
2024-03-21 2024-03-19 10.507 27,065,386 -171,244 4.57% 284,375,054
2024-03-20 2024-03-18 10.724 27,236,630 -165,655 4.60% 292,097,306
2024-03-19 2024-03-15 10.908 27,402,285 -85,011 4.63% 298,891,985
2024-03-18 2024-03-14 11.079 27,487,296 +112,349 4.64% 304,538,333
2024-03-15 2024-03-13 11.102 27,374,947 -40,527 4.63% 303,920,231
2024-03-14 2024-03-12 11.217 27,415,474 -22,070 4.63% 307,508,004
2024-03-13 2024-03-11 11.262 27,437,544 -197,494 4.64% 309,011,699
2024-03-12 2024-03-08 11.812 27,635,038 -30,580 4.67% 326,418,190
2024-03-11 2024-03-07 11.537 27,665,618 -923 4.67% 319,179,873
2024-03-08 2024-03-06 11.320 27,666,541 +52,423 4.67% 313,174,034
2024-03-07 2024-03-05 10.953 27,614,118 -13,980 4.67% 302,466,794
2024-03-06 2024-03-04 11.331 27,628,098 +1,747 4.67% 313,055,092
2024-03-05 2024-03-01 11.297 27,626,351 -4,019 4.67% 312,086,705
2024-03-04 2024-02-29 11.045 27,630,370 +112,236 4.67% 305,174,754
2024-03-01 2024-02-28 11.148 27,518,134 +119,925 4.65% 306,769,746
2024-02-29 2024-02-27 11.114 27,398,209 +243,013 4.63% 304,492,075
2024-02-28 2024-02-26 10.736 27,155,196 -7,864 4.59% 291,534,777
2024-02-27 2024-02-23 10.358 27,163,060 -216,115 4.59% 281,359,680
2024-02-26 2024-02-22 10.312 27,379,175 -94,309 4.63% 282,344,764
2024-02-23 2024-02-21 10.186 27,473,484 +6,990 4.64% 279,858,391
2024-02-20 2024-02-16 10.244 27,466,494 +38,443 4.64% 281,359,026
2024-02-19 2024-02-15 10.061 27,428,051 -2,621 4.63% 275,942,384
2024-02-16 2024-02-14 10.129 27,430,672 +1,747 4.63% 277,852,499
2024-02-15 2024-02-09 10.186 27,428,925 +1,747 4.63% 279,404,491
2024-02-14 2024-02-07 10.015 27,427,178 +874 4.63% 274,677,931
2024-02-07 2024-02-05 9.866 27,426,304 +874 4.63% 270,588,379
2024-02-06 2024-02-02 9.992 27,425,430 +1,747 4.63% 274,032,630
2024-02-05 2024-02-01 9.992 27,423,683 +11,358 4.63% 274,015,174
2024-02-01 2024-01-30 9.889 27,412,325 +2,622 4.63% 271,077,957
2024-01-31 2024-01-29 10.232 27,409,703 -1,748 4.63% 280,463,557
2024-01-30 2024-01-26 10.003 27,411,451 -874 4.63% 274,206,690
2024-01-29 2024-01-25 10.038 27,412,325 +2,622 4.63% 275,156,676
2024-01-25 2024-01-23 9.820 27,409,703 -1,748 4.63% 269,169,723
2024-01-24 2024-01-22 9.912 27,411,451 -1,747 4.63% 271,696,789
2024-01-23 2024-01-19 10.232 27,413,198 +873 4.63% 280,499,319
2024-01-22 2024-01-18 10.221 27,412,325 -9,610 4.63% 280,176,639
2024-01-19 2024-01-17 10.347 27,421,935 -74,265 4.63% 283,727,295
2024-01-18 2024-01-16 10.370 27,496,200 -874 4.65% 285,125,110
2024-01-15 2024-01-11 10.164 27,497,074 +874 4.65% 279,469,255
2024-01-12 2024-01-10 10.278 27,496,200 -3,495 4.65% 282,607,449
2024-01-11 2024-01-09 10.335 27,499,695 +1,747 4.65% 284,217,108
2024-01-10 2024-01-08 10.232 27,497,948 -33,322 4.65% 281,366,504
2024-01-09 2024-01-05 10.301 27,531,270 +874 4.65% 283,598,118
2024-01-08 2024-01-04 10.198 27,530,396 +13,979 4.65% 280,753,224
2024-01-05 2024-01-03 10.347 27,516,417 +10,484 4.65% 284,704,874
2024-01-04 2024-01-02 10.129 27,505,933 -3,494 4.65% 278,614,837
2024-01-02 2023-12-28 10.415 27,509,427 -3,495 4.65% 286,521,705
2023-12-29 2023-12-27 10.324 27,512,922 +874 4.65% 284,038,914
2023-12-28 2023-12-22 10.255 27,512,048 +115,269 4.65% 282,140,557
2023-12-27 2023-12-21 10.301 27,396,779 +874 4.63% 282,212,733
2023-12-22 2023-12-20 10.358 27,395,905 -10,484 4.63% 283,771,529
2023-12-20 2023-12-18 10.358 27,406,389 +873 4.63% 283,880,124
2023-12-19 2023-12-15 10.278 27,405,516 -1,747 4.63% 281,675,393
2023-12-18 2023-12-14 10.415 27,407,263 -1,748 4.63% 285,457,626
2023-12-15 2023-12-13 10.141 27,409,011 +12,232 4.63% 277,946,799
2023-12-14 2023-12-12 10.358 27,396,779 -173,867 4.63% 283,780,582
2023-12-13 2023-12-11 10.404 27,570,646 -234,153 4.66% 286,843,765
2023-12-12 2023-12-08 10.404 27,804,799 -12,232 4.70% 289,279,883
2023-12-11 2023-12-07 10.244 27,817,031 +4,368 4.70% 284,949,828
2023-12-08 2023-12-06 10.347 27,812,663 -4,368 4.70% 287,770,051
2023-12-07 2023-12-05 10.267 27,817,031 -15,727 4.70% 285,586,587
2023-12-06 2023-12-04 10.335 27,832,758 -9,611 4.70% 287,659,409
2023-12-05 2023-12-01 10.164 27,842,369 -16,600 4.70% 282,978,695
2023-12-04 2023-11-30 10.083 27,858,969 -19,222 4.71% 280,915,393
2023-12-01 2023-11-29 10.335 27,878,191 -17,474 4.71% 288,128,971
2023-11-30 2023-11-28 10.507 27,895,665 -3,495 4.71% 293,098,766
2023-11-29 2023-11-27 10.358 27,899,160 -873 4.71% 288,984,331
2023-11-28 2023-11-24 10.473 27,900,033 -34,222 4.71% 292,186,671
2023-11-27 2023-11-23 10.473 27,934,255 -6,989 4.72% 292,545,065
2023-11-23 2023-11-21 10.507 27,941,244 -23,590 4.72% 293,577,663
2023-11-22 2023-11-20 10.473 27,964,834 -42,812 4.72% 292,865,308
2023-11-21 2023-11-17 10.530 28,007,646 -874 4.73% 294,916,469
2023-11-20 2023-11-16 10.713 28,008,520 +4,369 4.73% 300,054,814
2023-11-17 2023-11-15 10.759 28,004,151 +3,495 4.73% 301,290,095
2023-11-16 2023-11-14 10.644 28,000,656 +873 4.73% 298,047,679
2023-11-14 2023-11-10 10.587 27,999,783 -13,105 4.73% 296,436,030
2023-11-13 2023-11-09 10.816 28,012,888 -152,637 4.73% 302,987,201
2023-11-10 2023-11-08 10.759 28,165,525 +1,748 4.76% 303,026,280
2023-11-09 2023-11-07 10.518 28,163,777 -874 4.76% 296,238,157
2023-11-08 2023-11-06 10.667 28,164,651 -1,747 4.76% 300,438,009
2023-11-07 2023-11-03 10.461 28,166,398 +1,747 4.76% 294,653,834
2023-11-06 2023-11-02 10.415 28,164,651 -1,084 4.76% 293,346,125
2023-11-03 2023-11-01 10.267 28,165,735 -1,747 4.76% 289,166,595
2023-11-02 2023-10-31 10.301 28,167,482 -13,979 4.76% 290,151,703
2023-11-01 2023-10-30 10.541 28,181,461 -1,748 4.76% 297,069,266
2023-10-31 2023-10-27 10.724 28,183,209 -11,358 4.76% 302,248,825
2023-10-30 2023-10-26 10.198 28,194,567 -29,706 4.76% 287,526,397
2023-10-27 2023-10-25 10.221 28,224,273 -17,474 4.77% 288,475,419
2023-10-26 2023-10-24 10.530 28,241,747 -20,969 4.77% 297,381,519
2023-10-25 2023-10-20 10.667 28,262,716 -110,174 4.78% 301,484,089
2023-10-24 2023-10-19 10.347 28,372,890 +8,737 4.79% 293,566,567
2023-10-20 2023-10-18 10.438 28,364,153 +874 4.79% 296,073,302
2023-10-19 2023-10-17 10.427 28,363,279 -12,232 4.79% 295,739,547
2023-10-18 2023-10-16 10.312 28,375,511 -8,528 4.79% 292,619,370
2023-10-17 2023-10-13 10.644 28,384,039 +22,717 4.80% 302,128,527
2023-10-16 2023-10-12 10.759 28,361,322 -21,843 4.79% 305,132,814
2023-10-13 2023-10-11 10.759 28,383,165 -48,054 4.80% 305,367,817
2023-10-12 2023-10-10 10.873 28,431,219 -1,747 4.80% 309,138,913
2023-10-05 2023-10-03 10.793 28,432,966 -11,787 4.80% 306,879,903
2023-10-03 2023-09-28 11.056 28,444,753 -20,968 4.81% 314,495,100
2023-09-29 2023-09-27 11.205 28,465,721 +261,959 4.81% 318,962,385
2023-09-28 2023-09-26 11.022 28,203,762 -6,116 4.77% 310,862,201
2023-09-27 2023-09-25 11.056 28,209,878 +8,737 4.77% 311,898,240
2023-09-25 2023-09-21 10.988 28,201,141 +874 4.76% 309,864,984
2023-09-22 2023-09-20 11.068 28,200,267 +4,369 4.76% 312,114,743
2023-09-21 2023-09-19 11.217 28,195,898 -100,477 4.76% 316,261,696
2023-09-20 2023-09-18 11.033 28,296,375 -3,494 4.78% 312,206,849
2023-09-19 2023-09-15 10.942 28,299,869 -1,938 4.78% 309,654,151
2023-09-18 2023-09-14 10.770 28,301,807 -178,428 4.78% 304,816,434
2023-09-15 2023-09-13 10.518 28,480,235 +353,169 4.81% 299,566,792
2023-09-14 2023-09-12 10.713 28,127,066 +237,133 4.75% 301,324,795
2023-09-13 2023-09-11 10.621 27,889,933 +154,639 4.71% 296,230,681
2023-09-12 2023-09-07 11.416 27,735,294 +11,359 4.69% 316,624,526
2023-09-11 2023-09-06 11.428 27,723,935 +191,576 4.68% 316,818,798
2023-09-06 2023-09-04 11.439 27,532,359 +8,559 4.75% 314,951,246
2023-09-05 2023-08-31 10.984 27,523,800 +81,303 4.75% 302,310,661
2023-09-04 2023-08-30 11.206 27,442,497 +16,260 4.73% 307,510,145
2023-08-31 2023-08-29 11.077 27,426,237 -856 4.73% 303,802,804
2023-08-29 2023-08-25 10.808 27,427,093 -34,772 4.73% 296,441,312
2023-08-28 2023-08-24 10.890 27,461,865 -855 4.74% 299,063,324
2023-08-25 2023-08-23 10.762 27,462,720 -22,252 4.74% 295,542,807
2023-08-24 2023-08-22 10.914 27,484,972 -23,107 4.74% 299,957,269
2023-08-23 2023-08-21 10.820 27,508,079 +1,712 4.74% 297,638,060
2023-08-22 2023-08-18 11.428 27,506,367 +30,687 4.74% 314,332,512
2023-08-21 2023-08-17 11.322 27,475,680 -92,537 4.74% 311,092,429
2023-08-18 2023-08-16 11.194 27,568,217 -29,953 4.76% 308,596,789
2023-08-17 2023-08-15 11.217 27,598,170 -26,289 4.76% 309,577,033
2023-08-16 2023-08-14 11.334 27,624,459 -16,260 4.76% 313,099,757
2023-08-15 2023-08-11 11.509 27,640,719 -69,322 4.77% 318,128,649
2023-08-14 2023-08-10 11.416 27,710,041 -2,292,829 4.78% 316,336,239
2023-08-11 2023-08-09 11.334 30,002,870 -10,270 5.18% 340,057,024
2023-08-10 2023-08-08 11.229 30,013,140 -798,700 5.18% 337,017,177
2023-08-09 2023-08-07 11.486 30,811,840 +605,921 5.31% 353,906,360
2023-08-08 2023-08-04 11.650 30,205,919 -651,109 5.21% 351,887,976
2023-08-07 2023-08-03 11.463 30,857,028 +539,424 5.32% 353,704,282
2023-08-04 2023-08-02 11.755 30,317,604 -6,508 5.23% 356,377,332
2023-08-03 2023-08-01 10.703 30,324,112 -29,953 5.23% 324,564,324
2023-08-02 2023-07-31 10.610 30,354,065 -31,024 5.24% 322,047,494
2023-08-01 2023-07-28 10.680 30,385,089 -61,619 5.24% 324,506,891
2023-07-31 2023-07-27 10.575 30,446,708 -66,754 5.25% 321,963,127
2023-07-28 2023-07-26 10.458 30,513,462 -35,089 5.26% 319,103,623
2023-07-27 2023-07-25 10.353 30,548,551 -130,084 5.27% 316,258,024
2023-07-26 2023-07-24 10.446 30,678,635 -90,717 5.29% 320,472,499
2023-07-25 2023-07-21 10.353 30,769,352 +91,573 5.31% 318,543,896
2023-07-24 2023-07-20 10.633 30,677,779 -25,675 5.29% 326,198,922
2023-07-21 2023-07-19 10.376 30,703,454 +164,748 5.30% 318,579,199
2023-07-20 2023-07-18 10.446 30,538,706 -247,332 5.27% 319,010,784
2023-07-19 2023-07-14 10.703 30,786,038 +110,401 5.31% 329,508,400
2023-07-18 2023-07-13 10.516 30,675,637 -127,518 5.29% 322,591,793
2023-07-14 2023-07-12 10.318 30,803,155 -235,693 5.31% 317,814,070
2023-07-13 2023-07-11 10.283 31,038,848 +238,774 5.35% 319,157,814
2023-07-12 2023-07-10 10.014 30,800,074 -234,495 5.31% 308,425,159
2023-07-11 2023-07-07 10.049 31,034,569 -367,147 5.35% 311,861,228
2023-07-10 2023-07-06 9.909 31,401,716 +717,178 5.42% 311,147,595
2023-07-07 2023-07-05 10.014 30,684,538 -189,992 5.29% 307,268,207
2023-07-06 2023-07-04 10.025 30,874,530 -16,261 5.33% 309,531,504
2023-07-05 2023-07-03 10.107 30,890,791 -316,474 5.33% 312,221,174
2023-07-04 2023-06-30 10.201 31,207,265 +199,227 5.38% 318,337,036
2023-07-03 2023-06-29 10.177 31,008,038 +28,242 5.35% 315,580,135
2023-06-30 2023-06-28 10.376 30,979,796 -367,147 5.34% 321,446,525
2023-06-29 2023-06-27 10.341 31,346,943 -178,867 5.41% 324,157,206
2023-06-28 2023-06-26 10.318 31,525,810 -106,527 5.44% 325,270,122
2023-06-27 2023-06-23 10.423 31,632,337 +532,735 5.46% 329,695,750
2023-06-26 2023-06-21 10.516 31,099,602 +302,960 5.36% 327,050,303
2023-06-23 2023-06-20 10.738 30,796,642 +465,117 5.31% 330,701,444
2023-06-21 2023-06-19 10.914 30,331,525 -465,752 5.23% 331,023,128
2023-06-20 2023-06-16 10.691 30,797,277 +543,562 5.31% 329,268,836
2023-06-19 2023-06-15 10.610 30,253,715 -32,934 5.22% 320,982,810
2023-06-16 2023-06-14 10.481 30,286,649 +79,164 5.22% 317,439,439
2023-06-15 2023-06-13 10.703 30,207,485 +7,702 5.21% 323,316,045
2023-06-14 2023-06-12 10.516 30,199,783 +856 5.21% 317,587,607
2023-06-13 2023-06-09 10.516 30,198,927 +46,998 5.21% 317,578,605
2023-06-12 2023-06-08 10.656 30,151,929 -56,611 5.20% 321,312,155
2023-06-09 2023-06-07 10.633 30,208,540 -312,349 5.21% 321,209,472
2023-06-08 2023-06-06 10.528 30,520,889 +46,189 5.26% 321,321,056
2023-06-07 2023-06-05 10.715 30,474,700 +174,598 5.26% 326,532,182
2023-06-06 2023-06-02 10.727 30,300,102 -282,420 5.23% 325,015,436
2023-06-05 2023-06-01 10.531 30,582,522 -186,569 5.28% 322,062,234
2023-06-02 2023-05-31 10.888 30,769,091 +144,519 5.31% 334,998,546
2023-06-01 2023-05-30 10.911 30,624,572 -1,925,403 5.37% 334,153,097
2023-05-31 2023-05-29 11.232 32,549,975 -27,764 5.71% 365,607,630
2023-05-30 2023-05-25 11.636 32,577,739 -6,731 5.72% 379,084,837
2023-05-29 2023-05-24 11.957 32,584,470 +867,300 5.72% 389,620,164
2023-05-25 2023-05-23 12.100 31,717,170 +23,557 5.56% 383,773,506
2023-05-24 2023-05-22 12.005 31,693,613 -5,889 5.56% 380,474,808
2023-05-23 2023-05-19 12.171 31,699,502 +14,693 5.56% 385,820,392
2023-05-22 2023-05-18 12.242 31,684,809 -42,908 5.56% 387,901,180
2023-05-19 2023-05-17 12.219 31,727,717 -101,801 5.57% 387,672,255
2023-05-18 2023-05-16 12.338 31,829,518 -88,563 5.58% 392,699,364
2023-05-17 2023-05-15 12.409 31,918,081 -5,889 5.60% 396,068,272
2023-05-16 2023-05-12 12.338 31,923,970 -30,600 5.60% 393,864,673
2023-05-15 2023-05-11 12.385 31,954,570 +46,195 5.61% 395,761,441
2023-05-12 2023-05-10 12.409 31,908,375 -27,764 5.60% 395,947,831
2023-05-11 2023-05-09 12.504 31,936,139 +69,830 5.60% 399,329,075
2023-05-10 2023-05-08 12.718 31,866,309 +32,353 5.59% 405,273,608
2023-05-09 2023-05-05 13.027 31,833,956 +111,001 5.59% 414,699,917
2023-05-08 2023-05-04 12.528 31,722,955 +37,018 5.57% 397,417,538
2023-05-05 2023-05-03 12.361 31,685,937 -7,572 5.56% 391,681,154
2023-05-04 2023-05-02 12.361 31,693,509 -32,812 5.56% 391,774,754
2023-05-03 2023-04-28 12.242 31,726,321 -3,365 5.57% 388,409,390
2023-05-02 2023-04-27 12.029 31,729,686 +42,067 5.57% 381,662,129
2023-04-28 2023-04-26 12.052 31,687,619 -5,048 5.56% 381,909,397
2023-04-27 2023-04-25 12.124 31,692,667 +19,350 5.56% 384,230,416
2023-04-26 2023-04-24 12.361 31,673,317 +6,731 5.56% 391,525,154
2023-04-25 2023-04-21 12.124 31,666,586 -205,071 5.56% 383,914,220
2023-04-24 2023-04-20 12.409 31,871,657 +6,730 5.59% 395,492,201
2023-04-21 2023-04-19 12.528 31,864,927 +37,019 5.59% 399,196,129
2023-04-20 2023-04-18 12.528 31,827,908 +16,827 5.58% 398,732,364
2023-04-19 2023-04-17 12.932 31,811,081 +88,339 5.58% 411,377,093
2023-04-18 2023-04-14 13.027 31,722,742 +85,816 5.57% 413,251,135
2023-04-17 2023-04-13 13.241 31,636,926 -55,528 5.55% 418,901,824
2023-04-14 2023-04-12 13.312 31,692,454 -9,591 5.56% 421,897,230
2023-04-13 2023-04-11 13.455 31,702,045 +9,255 5.56% 426,546,603
2023-04-12 2023-04-06 13.479 31,692,790 +25,240 5.56% 427,175,474
2023-04-11 2023-04-04 12.979 31,667,550 -13,461 5.56% 411,026,559
2023-04-06 2023-04-03 13.027 31,681,011 +38,701 5.56% 412,707,507
2023-04-04 2023-03-31 13.003 31,642,310 +2,507,420 5.55% 411,451,154
2023-04-03 2023-03-30 12.528 29,134,890 -9,254 5.11% 364,994,883
2023-03-31 2023-03-29 12.575 29,144,144 +123,676 5.11% 366,496,435
2023-03-30 2023-03-28 12.623 29,020,468 -150,767 5.09% 366,320,911
2023-03-29 2023-03-27 12.575 29,171,235 -48,797 5.12% 366,837,112
2023-03-28 2023-03-24 13.336 29,220,032 -73,280 5.13% 389,678,394
2023-03-27 2023-03-23 13.764 29,293,312 -61,333 5.14% 403,190,062
2023-03-24 2023-03-22 13.930 29,354,645 +43,719 5.15% 408,918,940
2023-03-23 2023-03-21 13.716 29,310,926 +99,449 5.14% 402,038,950
2023-03-22 2023-03-20 13.597 29,211,477 -64,943 5.13% 397,202,820
2023-03-21 2023-03-17 13.716 29,276,420 +288,359 5.14% 401,565,654
2023-03-20 2023-03-16 13.312 28,988,061 -31,129 5.09% 385,895,729
2023-03-17 2023-03-15 13.455 29,019,190 -34,579 5.09% 390,449,162
2023-03-16 2023-03-14 13.170 29,053,769 -85,572 5.10% 382,626,479
2023-03-15 2023-03-13 13.526 29,139,341 -8,775 5.11% 394,143,864
2023-03-14 2023-03-10 12.599 29,148,116 -309,694 5.11% 367,239,288
2023-03-13 2023-03-09 12.765 29,457,810 -134,613 5.17% 376,043,010
2023-03-10 2023-03-08 13.122 29,592,423 -36,346 5.19% 388,313,404
2023-03-09 2023-03-07 13.193 29,628,769 -201,837 5.20% 390,903,329
2023-03-08 2023-03-06 13.312 29,830,606 -366,947 5.23% 397,111,881
2023-03-07 2023-03-03 13.431 30,197,553 +425,932 5.30% 405,586,021
2023-03-06 2023-03-02 13.027 29,771,621 -89,181 5.22% 387,833,945
2023-03-03 2023-03-01 13.075 29,860,802 +484,327 5.24% 390,415,396
2023-03-02 2023-02-28 12.005 29,376,475 +347,471 5.15% 352,658,079
2023-03-01 2023-02-27 12.361 29,029,004 +12,620 5.09% 358,837,859
2023-02-28 2023-02-24 12.599 29,016,384 -84,133 5.09% 365,579,587
2023-02-27 2023-02-23 12.718 29,100,517 +11,779 5.11% 370,098,449
2023-02-24 2023-02-22 12.361 29,088,738 -85,816 5.10% 359,576,252
2023-02-23 2023-02-21 12.433 29,174,554 -18,509 5.12% 362,717,653
2023-02-22 2023-02-20 12.979 29,193,063 +42,066 5.12% 378,909,143
2023-02-21 2023-02-17 13.075 29,150,997 +26,923 5.11% 381,135,042
2023-02-20 2023-02-16 13.407 29,124,074 +91,705 5.11% 390,475,696
2023-02-17 2023-02-15 13.241 29,032,369 -55,528 5.09% 384,415,108
2023-02-16 2023-02-14 13.764 29,087,897 -148,074 5.10% 400,362,752
2023-02-15 2023-02-13 13.811 29,235,971 -11,779 5.13% 403,790,812
2023-02-14 2023-02-10 13.883 29,247,750 -6,731 5.13% 406,039,315
2023-02-13 2023-02-09 14.002 29,254,481 -5,048 5.13% 409,609,924
2023-02-10 2023-02-08 14.002 29,259,529 -99,336 5.13% 409,680,604
2023-02-09 2023-02-07 13.859 29,358,865 -804,107 5.15% 406,883,983
2023-02-08 2023-02-06 13.788 30,162,972 -165,743 5.29% 415,877,000
2023-02-07 2023-02-03 14.239 30,328,715 +68,148 5.32% 431,860,626
2023-02-06 2023-02-02 14.287 30,260,567 +688,209 5.31% 432,328,943
2023-02-03 2023-02-01 14.216 29,572,358 +5,806 5.19% 420,387,619
2023-02-02 2023-01-31 14.192 29,566,552 -36,237 5.19% 419,602,232
2023-02-01 2023-01-30 14.334 29,602,789 -168,274 5.19% 424,338,776
2023-01-31 2023-01-27 15.071 29,771,063 +55,356 5.22% 448,689,987
2023-01-30 2023-01-26 14.453 29,715,707 -70,672 5.21% 429,489,375
2023-01-27 2023-01-20 14.239 29,786,379 -174,997 5.23% 424,138,124
2023-01-26 2023-01-19 13.835 29,961,376 -155,983 5.26% 414,521,935
2023-01-20 2023-01-18 13.479 30,117,359 +153,383 5.28% 405,940,818
2023-01-18 2023-01-16 13.312 29,963,976 +4,207 5.26% 398,887,333
2023-01-17 2023-01-13 13.122 29,959,769 -52,163 5.26% 393,133,738
2023-01-16 2023-01-12 12.932 30,011,932 +6,731 5.27% 388,110,714
2023-01-13 2023-01-11 13.241 30,005,201 +802,631 5.26% 397,296,293
2023-01-12 2023-01-10 13.170 29,202,570 -15,986 5.12% 384,586,129
2023-01-11 2023-01-09 13.288 29,218,556 +209,492 5.13% 388,269,552
2023-01-10 2023-01-06 13.217 29,009,064 -80,768 5.09% 383,416,930
2023-01-09 2023-01-05 13.431 29,089,832 -132,930 5.10% 390,708,121
2023-01-06 2023-01-04 13.146 29,222,762 -105,167 5.13% 384,157,371
2023-01-05 2023-01-03 12.552 29,327,929 -252,896 5.15% 368,110,408
2023-01-04 2022-12-30 12.290 29,580,825 +184,840 5.19% 363,549,543
2023-01-03 2022-12-29 12.266 29,395,985 -66,465 5.16% 360,579,055
2022-12-30 2022-12-28 12.456 29,462,450 -317,182 5.17% 366,997,346
2022-12-29 2022-12-23 11.292 29,779,632 -478,718 5.22% 336,260,391
2022-12-28 2022-12-22 11.648 30,258,350 -58,893 5.31% 352,455,344
2022-12-20 2022-12-16 11.720 30,317,243 -694,940 5.32% 355,303,431
2022-12-19 2022-12-15 11.636 31,012,183 +42,066 5.44% 360,867,534
2022-12-16 2022-12-14 11.672 30,970,117 +61,334 5.43% 361,482,366
2022-12-15 2022-12-13 11.672 30,908,783 +63,099 5.42% 360,766,477
2022-12-14 2022-12-12 11.304 30,845,684 +11,779 5.41% 348,664,478
2022-12-13 2022-12-09 11.470 30,833,905 -47,956 5.41% 353,662,185
2022-12-12 2022-12-08 11.470 30,881,861 -33,653 5.42% 354,212,236
2022-12-09 2022-12-07 11.292 30,915,514 -841 5.42% 349,086,343
2022-12-08 2022-12-06 11.268 30,916,355 -792,535 5.42% 348,360,901
2022-12-07 2022-12-05 11.066 31,708,890 -36,177 5.56% 350,883,949
2022-12-06 2022-12-02 10.923 31,745,067 +87,498 5.57% 346,756,445
2022-12-05 2022-12-01 10.709 31,657,569 +639,412 5.55% 339,027,662
2022-12-02 2022-11-30 10.697 31,018,157 -30,288 5.44% 331,811,384
2022-12-01 2022-11-29 10.353 31,048,445 -15,985 5.45% 321,433,244
2022-11-30 2022-11-28 9.937 31,064,430 -108,216 5.45% 308,675,705
2022-11-29 2022-11-25 10.067 31,172,646 -10,937 5.47% 313,826,678
2022-11-25 2022-11-23 10.032 31,183,583 -1,683 5.47% 312,824,849
2022-11-24 2022-11-22 10.067 31,185,266 -841 5.47% 313,953,729
2022-11-23 2022-11-21 10.139 31,186,107 -121,605 5.47% 316,186,249
2022-11-22 2022-11-18 10.198 31,307,712 -2,524 5.49% 319,279,769
2022-11-21 2022-11-17 10.174 31,310,236 -127,751 5.49% 318,561,207
2022-11-18 2022-11-16 10.162 31,437,987 +130,232 5.52% 319,487,320
2022-11-15 2022-11-11 9.925 31,307,755 -1,682 5.49% 310,721,414
2022-11-14 2022-11-10 9.568 31,309,437 +9,254 5.49% 299,573,864
2022-11-11 2022-11-09 9.556 31,300,183 +96,753 5.49% 299,113,289
2022-11-10 2022-11-08 9.580 31,203,430 -841 5.47% 298,930,453
2022-11-08 2022-11-04 9.200 31,204,271 +281,263 5.47% 287,069,983
2022-11-07 2022-11-03 8.855 30,923,008 -179,475 5.43% 273,823,544
2022-11-04 2022-11-02 8.974 31,102,483 +163,681 5.46% 279,109,613
2022-11-03 2022-11-01 8.926 30,938,802 -95,912 5.43% 276,169,817
2022-11-02 2022-10-31 8.605 31,034,714 -66,213 5.45% 267,066,304
2022-11-01 2022-10-28 8.796 31,100,927 -8,413 5.46% 273,550,703
2022-10-31 2022-10-27 8.986 31,109,340 +9,255 5.46% 279,540,910
2022-10-28 2022-10-26 8.724 31,100,085 +94,229 5.46% 271,325,379
2022-10-27 2022-10-25 8.748 31,005,856 +38,701 5.44% 271,240,366
2022-10-26 2022-10-24 8.819 30,967,155 -15,144 5.43% 273,110,247
2022-10-25 2022-10-21 9.164 30,982,299 -141,428 5.44% 283,923,148
2022-10-21 2022-10-19 9.152 31,123,727 -3,365 5.46% 284,849,266
2022-10-20 2022-10-18 9.378 31,127,092 -7,572 5.46% 291,909,571
2022-10-19 2022-10-17 9.342 31,134,664 -7,572 5.46% 290,870,389
2022-10-18 2022-10-14 9.271 31,142,236 -831,236 5.46% 288,720,204
2022-10-17 2022-10-13 9.176 31,973,472 -13,634 5.61% 293,386,335
2022-10-13 2022-10-11 9.307 31,987,106 -15,985 5.61% 297,693,597
2022-10-12 2022-10-10 9.544 32,003,091 -5,889 5.62% 305,450,088
2022-10-11 2022-10-07 10.044 32,008,980 -1,683 5.62% 321,485,453
2022-10-10 2022-10-06 9.984 32,010,663 -1,683 5.62% 319,599,976
2022-10-07 2022-10-05 10.008 32,012,346 -6,730 5.62% 320,377,771
2022-10-06 2022-10-03 9.509 32,019,076 -23,557 5.62% 304,460,926
2022-10-05 2022-09-30 9.509 32,042,633 -10,938 5.62% 304,684,923
2022-10-03 2022-09-29 9.509 32,053,571 -38,701 5.62% 304,788,930
2022-09-30 2022-09-28 9.497 32,092,272 -18,950 5.63% 304,775,481
2022-09-29 2022-09-27 9.865 32,111,222 +127,041 5.63% 316,787,260
2022-09-28 2022-09-26 10.067 31,984,181 -104,325 5.61% 321,996,705
2022-09-27 2022-09-23 10.174 32,088,506 +78,534 5.63% 326,479,596
2022-09-26 2022-09-22 10.115 32,009,972 -117,386 5.62% 323,778,224
2022-09-23 2022-09-21 10.032 32,127,358 -82,010 5.64% 322,292,531
2022-09-22 2022-09-20 10.032 32,209,368 +855,594 5.65% 323,115,232
2022-09-21 2022-09-19 9.806 31,353,774 -486,290 5.50% 307,451,456
2022-09-20 2022-09-16 9.853 31,840,064 -271,750 5.59% 313,733,753
2022-09-19 2022-09-15 9.984 32,111,814 +276,565 5.63% 320,609,885
2022-09-16 2022-09-14 9.972 31,835,249 -212,016 5.59% 317,470,221
2022-09-15 2022-09-13 10.210 32,047,265 -35,847 5.62% 327,202,729
2022-09-14 2022-09-09 10.127 32,083,112 -835,443 5.63% 324,899,366
2022-09-13 2022-09-08 9.901 32,918,555 +1,771,845 5.78% 325,925,655
2022-09-09 2022-09-07 9.925 31,146,710 -6,731 5.46% 309,123,084
2022-09-08 2022-09-06 10.391 31,153,441 -5,889 5.47% 323,729,805
2022-09-07 2022-09-05 10.307 31,159,330 +531,709 5.47% 321,152,424
2022-09-06 2022-09-02 10.391 30,627,621 -704,523 5.47% 318,265,767
2022-09-05 2022-09-01 10.367 31,332,144 -105,810 5.60% 324,828,731
2022-09-02 2022-08-31 10.718 31,437,954 -745,629 5.61% 336,954,682
2022-09-01 2022-08-30 10.476 32,183,583 -17,359 5.75% 337,159,797
2022-08-31 2022-08-29 10.585 32,200,942 -420 5.75% 340,847,513
2022-08-30 2022-08-26 10.803 32,201,362 -89,278 5.75% 347,863,770
2022-08-29 2022-08-25 10.476 32,290,640 +100,851 5.77% 338,281,342
2022-08-26 2022-08-24 10.452 32,189,789 +571,208 5.75% 336,446,002
2022-08-25 2022-08-23 10.343 31,618,581 -52,905 5.65% 327,033,310
2022-08-24 2022-08-22 10.609 31,671,486 -10,747 5.66% 336,009,482
2022-08-23 2022-08-19 10.706 31,682,233 -130,609 5.66% 339,189,620
2022-08-22 2022-08-18 10.609 31,812,842 -109,116 5.68% 337,509,158
2022-08-19 2022-08-17 10.779 31,921,958 +338,021 5.70% 344,073,104
2022-08-18 2022-08-16 10.573 31,583,937 -1,111,004 5.64% 333,934,428
2022-08-17 2022-08-15 10.633 32,694,941 +759,682 5.84% 347,658,564
2022-08-16 2022-08-12 10.512 31,935,259 +619,113 5.70% 335,717,298
2022-08-15 2022-08-11 10.283 31,316,146 +10,784 5.59% 322,011,020
2022-08-12 2022-08-10 10.101 31,305,362 -214,100 5.59% 316,219,542
2022-08-11 2022-08-09 10.077 31,519,462 +300,897 5.63% 317,619,602
2022-08-10 2022-08-08 9.968 31,218,565 -412,493 5.57% 311,188,578
2022-08-09 2022-08-05 9.980 31,631,058 +413,320 5.65% 315,682,979
2022-08-08 2022-08-04 9.932 31,217,738 -662 5.57% 310,047,396
2022-08-05 2022-08-03 9.787 31,218,400 -45,466 5.57% 305,522,122
2022-08-04 2022-08-02 9.678 31,263,866 -758,419 5.58% 302,563,243
2022-08-03 2022-08-01 9.775 32,022,285 -25,448 5.72% 313,002,048
2022-08-02 2022-07-29 9.811 32,047,733 +4,133 5.72% 314,413,849
2022-08-01 2022-07-28 9.968 32,043,600 -826 5.72% 319,412,577
2022-07-28 2022-07-26 10.137 32,044,426 -10,542 5.72% 324,847,863
2022-07-27 2022-07-25 10.053 32,054,968 -110,365 5.72% 322,240,313
2022-07-26 2022-07-22 10.041 32,165,333 +127,560 5.74% 322,960,675
2022-07-25 2022-07-21 10.077 32,037,773 +90,104 5.72% 322,842,588
2022-07-22 2022-07-20 10.065 31,947,669 -101,677 5.71% 321,548,140
2022-07-21 2022-07-19 10.089 32,049,346 +9,093 5.72% 323,346,915
2022-07-20 2022-07-18 10.077 32,040,253 +5,787 5.72% 322,867,579
2022-07-19 2022-07-15 10.041 32,034,466 +85,909 5.72% 321,646,686
2022-07-18 2022-07-14 10.186 31,948,557 +8,267 5.71% 325,421,946
2022-07-15 2022-07-13 10.210 31,940,290 +4,121 5.70% 326,110,514
2022-07-14 2022-07-12 10.089 31,936,169 +7,440 5.70% 322,205,068
2022-07-13 2022-07-11 10.186 31,928,729 -54,558 5.70% 325,219,982
2022-07-12 2022-07-08 10.404 31,983,287 +826 5.71% 332,740,026
2022-07-11 2022-07-07 10.307 31,982,461 +81,838 5.71% 329,636,256
2022-07-08 2022-07-06 10.379 31,900,623 -88,018 5.70% 331,108,212
2022-07-07 2022-07-05 10.537 31,988,641 -83,656 5.71% 337,052,416
2022-07-06 2022-07-04 10.464 32,072,297 -1,654 5.73% 335,605,965
2022-07-05 2022-06-30 10.585 32,073,951 -1,653 5.73% 339,503,311
2022-07-04 2022-06-29 10.525 32,075,604 -95,064 5.73% 337,580,689
2022-06-30 2022-06-28 10.791 32,170,668 +90,769 5.74% 347,143,016
2022-06-29 2022-06-27 10.525 32,079,899 +61,731 5.73% 337,625,892
2022-06-28 2022-06-24 10.295 32,018,168 +143,009 5.72% 329,616,952
2022-06-24 2022-06-22 9.956 31,875,159 +796,054 5.69% 317,347,948
2022-06-23 2022-06-21 10.270 31,079,105 +30,751 5.55% 319,197,656
2022-06-22 2022-06-20 10.065 31,048,354 +6,613 5.54% 312,496,680
2022-06-20 2022-06-16 9.847 31,041,741 +4,133 5.54% 305,670,815
2022-06-17 2022-06-15 10.101 31,037,608 +5,969 5.54% 313,514,924
2022-06-16 2022-06-14 10.258 31,031,639 +53,731 5.54% 318,334,762
2022-06-15 2022-06-13 10.283 30,977,908 -125,462 5.53% 318,533,058
2022-06-14 2022-06-10 10.512 31,103,370 -1,653 5.55% 326,972,120
2022-06-13 2022-06-09 10.343 31,105,023 -158,715 5.55% 321,721,542
2022-06-10 2022-06-08 10.512 31,263,738 +239,538 5.58% 328,657,978
2022-06-09 2022-06-07 10.307 31,024,200 -891,944 5.54% 319,759,669
2022-06-08 2022-06-06 10.379 31,916,144 +245,679 5.70% 331,269,310
2022-06-07 2022-06-02 10.404 31,670,465 +113,564 5.66% 329,485,563
2022-06-06 2022-06-01 10.307 31,556,901 +982,875 5.64% 325,250,102
2022-06-02 2022-05-31 10.270 30,574,026 +3,306 5.46% 314,010,247
2022-06-01 2022-05-30 10.899 30,570,720 +16,533 5.46% 333,180,588
2022-05-31 2022-05-27 10.486 30,554,187 +959,495 5.46% 320,398,320
2022-05-30 2022-05-26 10.286 29,594,692 -742,977 5.46% 304,418,609
2022-05-27 2022-05-25 10.299 30,337,669 -81,610 5.60% 312,440,237
2022-05-26 2022-05-24 10.311 30,419,279 +120,814 5.61% 313,660,913
2022-05-25 2022-05-23 10.524 30,298,465 +29,317 5.59% 318,852,815
2022-05-24 2022-05-20 10.436 30,269,148 +84,010 5.58% 315,896,061
2022-05-20 2022-05-18 10.661 30,185,138 +98,412 5.57% 321,810,148
2022-05-19 2022-05-17 10.536 30,086,726 +160,154 5.55% 317,000,570
2022-05-18 2022-05-16 10.311 29,926,572 -119,214 5.52% 308,580,486
2022-05-17 2022-05-13 10.324 30,045,786 -24,003 5.54% 310,185,259
2022-05-16 2022-05-12 10.111 30,069,789 -15,842 5.55% 304,044,002
2022-05-13 2022-05-11 10.324 30,085,631 -30,244 5.55% 310,596,609
2022-05-12 2022-05-10 10.361 30,115,875 -2,400 5.56% 312,038,049
2022-05-11 2022-05-06 10.736 30,118,275 -24,803 5.56% 323,355,905
2022-05-10 2022-05-05 10.974 30,143,078 +13,546 5.56% 330,780,311
2022-05-05 2022-05-03 10.861 30,129,532 -6,401 5.56% 327,242,499
2022-05-04 2022-04-29 10.949 30,135,933 +105,427 5.56% 329,948,597
2022-05-03 2022-04-28 10.599 30,030,506 +92,329 5.54% 318,284,903
2022-04-29 2022-04-27 10.461 29,938,177 -49,606 5.52% 313,190,332
2022-04-28 2022-04-26 10.536 29,987,783 -110,414 5.53% 315,958,084
2022-04-27 2022-04-25 10.936 30,098,197 -27,203 5.55% 329,159,255
2022-04-26 2022-04-22 11.349 30,125,400 -127,215 5.56% 341,881,978
2022-04-22 2022-04-20 11.311 30,252,615 -91,211 5.58% 342,191,358
2022-04-21 2022-04-19 11.249 30,343,826 +98,412 5.60% 341,326,798
2022-04-20 2022-04-14 11.486 30,245,414 -76,810 5.58% 347,402,215
2022-04-19 2022-04-13 11.411 30,322,224 +9,602 5.59% 346,010,571
2022-04-14 2022-04-12 11.036 30,312,622 +773,693 5.59% 334,535,141
2022-04-13 2022-04-11 10.886 29,538,929 -7,201 5.45% 321,566,233
2022-04-12 2022-04-08 11.111 29,546,130 -3,200 5.45% 328,291,700
2022-04-11 2022-04-07 11.161 29,549,330 -104,376 5.45% 329,804,544
2022-04-08 2022-04-06 11.349 29,653,706 -14,402 5.47% 336,528,898
2022-04-07 2022-04-04 11.536 29,668,108 -460,055 5.47% 342,254,439
2022-04-06 2022-04-01 11.249 30,128,163 +70,795 5.56% 338,900,882
2022-04-04 2022-03-31 11.374 30,057,368 -20,003 5.55% 341,861,252
2022-04-01 2022-03-30 11.461 30,077,371 +88,811 5.55% 344,720,210
2022-03-31 2022-03-29 11.324 29,988,560 +500,460 5.53% 339,579,409
2022-03-30 2022-03-28 11.399 29,488,100 +7,201 5.44% 336,123,724
2022-03-29 2022-03-25 11.911 29,480,899 -116,174 5.44% 351,148,778
2022-03-28 2022-03-24 12.261 29,597,073 -252,830 5.46% 362,890,257
2022-03-25 2022-03-23 12.698 29,849,903 -95,292 5.51% 379,047,965
2022-03-24 2022-03-22 13.498 29,945,195 -304,037 5.52% 404,211,289
2022-03-23 2022-03-21 13.048 30,249,232 -13,601 5.58% 394,704,783
2022-03-22 2022-03-18 13.223 30,262,833 -11,202 5.58% 400,177,610
2022-03-21 2022-03-17 12.698 30,274,035 +237,629 5.59% 384,433,791
2022-03-18 2022-03-16 11.999 30,036,406 -25,603 5.54% 360,393,323
2022-03-17 2022-03-15 11.374 30,062,009 -36,004 5.55% 341,914,037
2022-03-16 2022-03-14 12.374 30,098,013 +114,914 5.55% 372,417,909
2022-03-15 2022-03-11 12.698 29,983,099 -89,211 5.53% 380,739,350
2022-03-14 2022-03-10 12.973 30,072,310 +10,401 5.55% 390,141,079
2022-03-11 2022-03-09 12.673 30,061,909 +94,411 5.55% 380,988,659
2022-03-10 2022-03-08 12.748 29,967,498 -63,047 5.53% 382,039,435
2022-03-09 2022-03-07 13.123 30,030,545 -63,797 5.54% 394,103,281
2022-03-08 2022-03-04 13.323 30,094,342 -8,001 5.55% 400,958,657
2022-03-07 2022-03-03 13.923 30,102,343 -17,602 5.55% 419,124,481
2022-03-04 2022-03-02 13.873 30,119,945 +3,361 5.56% 417,863,744
2022-03-03 2022-03-01 13.923 30,116,584 -134,003 5.56% 419,322,763
2022-03-02 2022-02-28 13.673 30,250,587 +93,611 5.58% 413,626,796
2022-03-01 2022-02-25 13.848 30,156,976 +22,403 5.56% 417,623,654
2022-02-28 2022-02-24 13.748 30,134,573 +11,201 5.56% 414,300,316
2022-02-25 2022-02-23 14.323 30,123,372 +180,822 5.56% 431,465,167
2022-02-24 2022-02-22 14.523 29,942,550 -800 5.52% 434,862,992
2022-02-23 2022-02-21 14.948 29,943,350 +20,803 5.52% 447,598,996
2022-02-22 2022-02-18 14.398 29,922,547 +18,402 5.52% 430,832,617
2022-02-21 2022-02-17 14.323 29,904,145 -23,363 5.52% 428,325,120
2022-02-18 2022-02-16 14.173 29,927,508 +8,001 5.52% 424,171,171
2022-02-17 2022-02-15 14.323 29,919,507 -30,404 5.52% 428,545,154
2022-02-16 2022-02-14 13.948 29,949,911 +64,374 5.53% 417,750,779
2022-02-15 2022-02-11 13.973 29,885,537 +75,322 5.51% 417,599,918
2022-02-14 2022-02-10 14.048 29,810,215 +276,833 5.50% 418,782,917
2022-02-11 2022-02-09 14.248 29,533,382 +145,618 5.45% 420,799,846
2022-02-10 2022-02-08 13.548 29,387,764 -40,911 5.42% 398,156,091
2022-02-09 2022-02-07 13.323 29,428,675 -4,000 5.43% 392,089,716
2022-02-08 2022-02-04 13.223 29,432,675 +1,275 5.43% 389,200,097
2022-02-07 2022-01-31 12.873 29,431,400 -34,404 5.43% 378,883,492
2022-02-04 2022-01-27 12.973 29,465,804 -135,216 5.44% 382,272,615
2022-01-28 2022-01-26 13.573 29,601,020 -169,201 5.46% 401,785,296
2022-01-27 2022-01-25 13.498 29,770,221 +73,989 5.49% 401,849,426
2022-01-26 2022-01-24 13.898 29,696,232 -60,807 5.48% 412,727,752
2022-01-25 2022-01-21 13.848 29,757,039 -121,615 5.49% 412,085,195
2022-01-24 2022-01-20 13.648 29,878,654 -5,908 5.51% 407,794,351
2022-01-21 2022-01-19 13.473 29,884,562 +3,200 5.51% 402,645,819
2022-01-20 2022-01-18 13.198 29,881,362 +45,606 5.51% 394,386,322
2022-01-19 2022-01-17 13.323 29,835,756 -3,012 5.50% 397,513,415
2022-01-17 2022-01-13 13.423 29,838,768 -64,008 5.51% 400,537,061
2022-01-14 2022-01-12 13.323 29,902,776 +3,200 5.52% 398,406,348
2022-01-13 2022-01-11 13.198 29,899,576 -5,600 5.52% 394,626,718
2022-01-12 2022-01-10 13.248 29,905,176 +11,201 5.52% 396,195,707
2022-01-11 2022-01-07 12.973 29,893,975 +22,403 5.52% 387,827,462
2022-01-10 2022-01-06 12.998 29,871,572 -71,903 5.51% 388,283,517
2022-01-07 2022-01-05 13.448 29,943,475 +8,979 5.52% 402,691,079
2022-01-06 2022-01-04 13.698 29,934,496 +12,802 5.52% 410,053,046
2022-01-05 2022-01-03 13.873 29,921,694 -7,203 5.52% 415,113,344
2022-01-04 2021-12-31 13.623 29,928,897 +53,306 5.52% 407,731,953
2022-01-03 2021-12-29 13.423 29,875,591 +12,001 5.51% 401,031,350
2021-12-30 2021-12-28 13.248 29,863,590 -92,114 5.51% 395,644,759
2021-12-29 2021-12-24 12.823 29,955,704 +39,785 5.53% 384,135,486
2021-12-28 2021-12-22 13.048 29,915,919 -67,788 5.52% 390,355,574
2021-12-23 2021-12-21 12.723 29,983,707 -15,966 5.53% 381,496,573
2021-12-22 2021-12-20 12.773 29,999,673 -74,845 5.53% 383,199,518
2021-12-21 2021-12-17 12.873 30,074,518 +44,114 5.55% 387,162,636
2021-12-20 2021-12-16 13.298 30,030,404 -36,462 5.54% 399,356,117
2021-12-17 2021-12-15 13.198 30,066,866 -3,129 5.55% 396,834,679
2021-12-16 2021-12-14 13.048 30,069,995 -8,770 5.55% 392,366,023
2021-12-15 2021-12-13 13.248 30,078,765 +57,422 5.55% 398,495,484
2021-12-14 2021-12-10 13.598 30,021,343 -93,426 5.54% 408,240,935
2021-12-13 2021-12-09 13.748 30,114,769 -68,577 5.56% 414,028,044
2021-12-10 2021-12-08 13.748 30,183,346 +5,601 5.57% 414,970,864
2021-12-09 2021-12-07 13.473 30,177,745 -13,602 5.57% 406,595,982
2021-12-08 2021-12-06 13.173 30,191,347 +99,517 5.57% 397,722,937
2021-12-07 2021-12-03 13.423 30,091,830 +4,000 5.55% 403,934,008
2021-12-06 2021-12-02 13.173 30,087,830 +89,611 5.55% 396,359,266
2021-12-03 2021-12-01 13.448 29,998,219 -95,673 5.53% 403,427,297
2021-12-02 2021-11-30 13.823 30,093,892 +68,808 5.55% 415,997,789
2021-12-01 2021-11-29 13.723 30,025,084 +9,601 5.54% 412,044,488
2021-11-30 2021-11-26 14.023 30,015,483 +49,978 5.54% 420,916,287
2021-11-29 2021-11-25 14.023 29,965,505 +177,934 5.53% 420,215,430
2021-11-26 2021-11-24 14.323 29,787,571 -157,696 5.50% 426,655,399
2021-11-25 2021-11-23 14.648 29,945,267 +138,946 5.52% 438,645,157
2021-11-24 2021-11-22 14.898 29,806,321 -45,480 5.50% 444,060,524
2021-11-23 2021-11-19 14.873 29,851,801 -189,532 5.51% 443,991,890
2021-11-22 2021-11-18 14.573 30,041,333 -22,403 5.54% 437,799,526
2021-11-19 2021-11-17 14.648 30,063,736 -19,202 5.55% 440,380,519
2021-11-18 2021-11-16 14.973 30,082,938 +87,211 5.55% 450,437,567
2021-11-17 2021-11-15 14.748 29,995,727 +38,833 5.53% 442,383,517
2021-11-16 2021-11-12 14.923 29,956,894 -138,845 5.53% 447,052,623
2021-11-15 2021-11-11 14.748 30,095,739 +30,072 5.55% 443,858,516
2021-11-12 2021-11-10 14.623 30,065,667 +48,662 5.55% 439,657,253
2021-11-11 2021-11-09 14.723 30,017,005 +91,384 5.54% 441,946,995
2021-11-10 2021-11-08 14.748 29,925,621 -47,366 5.52% 441,349,579
2021-11-09 2021-11-05 14.348 29,972,987 -15,202 5.53% 430,060,397
2021-11-08 2021-11-04 14.773 29,988,189 +8,911 5.53% 443,021,959
2021-11-05 2021-11-03 14.173 29,979,278 -1,493 5.53% 424,904,922
2021-11-04 2021-11-02 14.273 29,980,771 -13,087 5.53% 427,923,797
2021-11-03 2021-11-01 13.873 29,993,858 +36,004 5.53% 416,114,498
2021-11-02 2021-10-29 13.823 29,957,854 -40,325 5.53% 414,117,291
2021-11-01 2021-10-28 13.948 29,998,179 -9,605 5.53% 418,424,036
2021-10-29 2021-10-27 14.173 30,007,784 +7,201 5.54% 425,308,945
2021-10-28 2021-10-26 14.173 30,000,583 -9,969 5.54% 425,206,884
2021-10-27 2021-10-25 14.498 30,010,552 +28,003 5.54% 435,100,428
2021-10-26 2021-10-22 14.873 29,982,549 +800 5.53% 445,936,531
2021-10-25 2021-10-21 14.898 29,981,749 -6,401 5.53% 446,674,086
2021-10-22 2021-10-20 15.098 29,988,150 -30,403 5.53% 452,766,354
2021-10-21 2021-10-19 15.348 30,018,553 -6,401 5.54% 460,729,116
2021-10-20 2021-10-18 15.723 30,024,954 -32,004 5.54% 472,085,357
2021-10-19 2021-10-15 15.623 30,056,958 -24,003 5.55% 469,583,226
2021-10-18 2021-10-12 14.523 30,080,961 -14,402 5.55% 436,873,168
2021-10-15 2021-10-11 14.323 30,095,363 -79,209 5.55% 431,063,987
2021-10-12 2021-10-08 14.523 30,174,572 -21,123 5.57% 438,232,704
2021-10-11 2021-10-07 14.123 30,195,695 -44,805 5.57% 426,462,660
2021-10-08 2021-10-06 13.748 30,240,500 -61,628 5.58% 415,756,637
2021-10-07 2021-10-05 13.948 30,302,128 -31,169 5.59% 422,663,613
2021-10-06 2021-10-04 14.198 30,333,297 -14,009 5.60% 430,680,776
2021-10-05 2021-09-30 14.573 30,347,306 -20,002 5.60% 442,258,544
2021-10-04 2021-09-29 14.123 30,367,308 -113,633 5.60% 428,886,401
2021-09-30 2021-09-28 14.098 30,480,941 -55,288 5.62% 429,729,341
2021-09-29 2021-09-27 14.548 30,536,229 -188,264 5.63% 444,248,451
2021-09-28 2021-09-24 14.748 30,724,493 -104,696 5.67% 453,131,517
2021-09-27 2021-09-23 14.948 30,829,189 +79,708 5.69% 460,840,689
2021-09-24 2021-09-21 14.073 30,749,481 +53,828 5.67% 432,746,654
2021-09-23 2021-09-20 13.798 30,695,653 -62,887 5.66% 423,548,831
2021-09-21 2021-09-17 14.048 30,758,540 -12,802 5.67% 432,105,273
2021-09-20 2021-09-16 14.223 30,771,342 +13,609 5.68% 437,669,454
2021-09-17 2021-09-15 14.548 30,757,733 +159,827 5.67% 447,470,944
2021-09-16 2021-09-14 14.673 30,597,906 +108,825 5.65% 448,970,019
2021-09-15 2021-09-13 14.973 30,489,081 +116,014 5.63% 456,518,824
2021-09-14 2021-09-10 14.848 30,373,067 +306,277 5.60% 450,985,550
2021-09-13 2021-09-09 14.623 30,066,790 +244,830 5.55% 439,673,675
2021-09-10 2021-09-08 14.673 29,821,960 +559,853 5.50% 437,584,387
2021-09-09 2021-09-07 15.425 29,262,107 +131,216 5.40% 451,372,905
2021-09-08 2021-09-06 14.641 29,130,891 +135,351 5.37% 426,513,113
2021-09-07 2021-09-03 14.768 28,995,540 -52,378 5.41% 428,197,478
2021-09-06 2021-09-02 14.818 29,047,918 -289,317 5.42% 430,440,059
2021-09-03 2021-09-01 15.349 29,337,235 +118,848 5.48% 450,306,200
2021-09-02 2021-08-31 14.945 29,218,387 +39,546 5.45% 436,660,366
2021-09-01 2021-08-30 14.919 29,178,841 +465,849 5.45% 435,331,512
2021-08-31 2021-08-27 15.198 28,712,992 -47,455 5.36% 436,368,083
2021-08-30 2021-08-26 14.515 28,760,447 +1,582 5.37% 417,452,994
2021-08-27 2021-08-25 14.591 28,758,865 -35,591 5.37% 419,611,722
2021-08-26 2021-08-24 14.692 28,794,456 +27,682 5.37% 423,043,539
2021-08-25 2021-08-23 14.894 28,766,774 +5,536 5.37% 428,456,280
2021-08-24 2021-08-20 14.667 28,761,238 -11,863 5.37% 421,828,215
2021-08-23 2021-08-19 15.299 28,773,101 -1,582 5.37% 440,191,955
2021-08-20 2021-08-18 15.754 28,774,683 -4,746 5.37% 453,313,498
2021-08-19 2021-08-17 15.956 28,779,429 -1,132 5.37% 459,210,266
2021-08-18 2021-08-16 15.855 28,780,561 -7,118 5.37% 456,317,214
2021-08-17 2021-08-13 15.830 28,787,679 +7,459 5.37% 455,702,111
2021-08-16 2021-08-12 15.931 28,780,220 +1,791,322 5.37% 458,495,117
2021-08-13 2021-08-11 15.906 26,988,898 +2,373 5.04% 429,275,254
2021-08-12 2021-08-10 16.133 26,986,525 -6,328 5.04% 435,379,223
2021-08-11 2021-08-09 16.158 26,992,853 +162,929 5.04% 436,163,886
2021-08-10 2021-08-06 16.563 26,829,924 +52,991 5.01% 444,386,440
2021-08-09 2021-08-05 16.690 26,776,933 +87,001 5.00% 446,894,309
2021-08-06 2021-08-04 17.044 26,689,932 +18,191 4.98% 454,891,079
2021-08-04 2021-08-02 16.715 26,671,741 +23,728 4.98% 445,813,157
2021-08-03 2021-07-30 16.437 26,648,013 -26,892 4.97% 438,004,169
2021-08-02 2021-07-29 15.754 26,674,905 +20,564 4.98% 420,233,804
2021-07-30 2021-07-28 15.198 26,654,341 +7,118 4.97% 405,081,564
2021-07-29 2021-07-27 15.198 26,647,223 +2,373 4.97% 404,973,387
2021-07-28 2021-07-26 15.804 26,644,850 +3,164 4.97% 421,107,865
2021-07-27 2021-07-23 16.057 26,641,686 +32,427 4.97% 427,794,786
2021-07-26 2021-07-22 16.336 26,609,259 +12,655 4.97% 434,675,693
2021-07-23 2021-07-21 16.614 26,596,604 +15,027 4.96% 441,867,045
2021-07-22 2021-07-20 15.627 26,581,577 -87,791 4.96% 415,402,661
2021-07-21 2021-07-19 15.754 26,669,368 +10,282 4.98% 420,146,574
2021-07-20 2021-07-16 16.260 26,659,086 +36,382 4.98% 433,467,244
2021-07-19 2021-07-15 15.931 26,622,704 +22,145 4.97% 424,123,922
2021-07-16 2021-07-14 15.830 26,600,559 +9,491 4.96% 421,080,522
2021-07-15 2021-07-13 15.830 26,591,068 -30,845 4.96% 420,930,282
2021-07-14 2021-07-12 16.057 26,621,913 +5,536 4.97% 427,477,284
2021-07-13 2021-07-09 15.931 26,616,377 +45,873 4.97% 424,023,128
2021-07-12 2021-07-08 16.184 26,570,504 +13,446 4.96% 430,011,255
2021-07-09 2021-07-07 17.044 26,557,058 +17,400 4.96% 452,626,435
2021-07-08 2021-07-06 17.044 26,539,658 -8,700 4.95% 452,329,877
2021-07-07 2021-07-05 16.993 26,548,358 +3,954 4.95% 451,135,491
2021-07-06 2021-07-02 16.892 26,544,404 +17,401 4.95% 448,383,371
2021-07-05 2021-06-30 16.993 26,527,003 +24,518 4.95% 450,772,606
2021-07-02 2021-06-29 16.791 26,502,485 -55,385 4.95% 444,994,592
2021-06-30 2021-06-28 17.094 26,557,870 -3,163 4.96% 453,983,421
2021-06-29 2021-06-25 17.549 26,561,033 -20,564 4.96% 466,127,245
2021-06-28 2021-06-24 17.246 26,581,597 +83,837 4.96% 458,422,051
2021-06-25 2021-06-23 17.347 26,497,760 +71,994 4.95% 459,656,424
2021-06-24 2021-06-22 17.322 26,425,766 +19,773 4.93% 457,739,312
2021-06-23 2021-06-21 17.650 26,405,993 -5,537 4.93% 466,077,334
2021-06-22 2021-06-18 17.549 26,411,530 +15,818 4.93% 463,503,574
2021-06-21 2021-06-17 17.929 26,395,712 -42,709 4.93% 473,238,068
2021-06-18 2021-06-16 17.802 26,438,421 +4,746 4.93% 470,661,017
2021-06-17 2021-06-15 18.586 26,433,675 +92,537 4.93% 491,297,938
2021-06-15 2021-06-10 18.030 26,341,138 +35,591 4.92% 474,924,003
2021-06-11 2021-06-09 17.979 26,305,547 +47,455 4.91% 472,951,921
2021-06-10 2021-06-08 16.892 26,258,092 -155,020 4.90% 443,547,039
2021-06-09 2021-06-07 16.917 26,413,112 -72,764 4.93% 446,833,522
2021-06-08 2021-06-04 17.069 26,485,876 +18,982 4.94% 452,082,994
2021-06-07 2021-06-03 18.653 26,466,894 -26,891 4.94% 493,678,569
2021-06-04 2021-06-02 18.210 26,493,785 +735,364 4.94% 482,446,830
2021-06-03 2021-06-01 17.741 25,758,421 -3,838 4.95% 456,977,295
2021-06-02 2021-05-31 17.741 25,762,259 +9,980 4.95% 457,045,385
2021-05-31 2021-05-27 17.845 25,752,279 -8,214 4.95% 459,551,845
2021-05-28 2021-05-26 17.767 25,760,493 -3,070 4.95% 457,685,147
2021-05-27 2021-05-25 17.090 25,763,563 -26,103 4.95% 440,289,205
2021-05-26 2021-05-24 16.881 25,789,666 -6,909 4.96% 435,360,474
2021-05-25 2021-05-21 16.725 25,796,575 -26,103 4.96% 431,444,911
2021-05-24 2021-05-20 16.048 25,822,678 +42,225 4.97% 414,390,954
2021-05-21 2021-05-18 15.214 25,780,453 +180,413 4.96% 392,221,743
2021-05-20 2021-05-17 15.813 25,600,040 +12,284 4.92% 404,815,944
2021-05-18 2021-05-14 15.683 25,587,756 +8,445 4.92% 401,288,733
2021-05-17 2021-05-13 15.761 25,579,311 +6,909 4.92% 403,155,409
2021-05-14 2021-05-12 16.022 25,572,402 -5,374 4.92% 409,708,442
2021-05-13 2021-05-11 15.500 25,577,776 +3,071 4.92% 396,467,890
2021-05-10 2021-05-06 16.334 25,574,705 -33,012 4.92% 417,740,371
2021-05-07 2021-05-05 16.647 25,607,717 +86,769 4.92% 426,284,944
2021-05-06 2021-05-04 17.011 25,520,948 +9,212 4.91% 434,148,453
2021-05-05 2021-05-03 16.855 25,511,736 -10,748 4.91% 430,004,071
2021-05-04 2021-04-30 17.246 25,522,484 -39,153 4.91% 440,158,612
2021-05-03 2021-04-29 17.220 25,561,637 +13,818 4.91% 440,167,929
2021-04-29 2021-04-27 17.194 25,547,819 -3,070 4.91% 439,264,433
2021-04-28 2021-04-26 17.402 25,550,889 +12,283 4.91% 444,642,275
2021-04-27 2021-04-23 17.767 25,538,606 -11,516 4.91% 453,742,894
2021-04-26 2021-04-22 16.907 25,550,122 -6,141 4.91% 431,982,297
2021-04-23 2021-04-21 16.907 25,556,263 -1,536 4.91% 432,086,124
2021-04-22 2021-04-20 17.637 25,557,799 -35,331 4.91% 450,754,834
2021-04-21 2021-04-19 17.559 25,593,130 +6,142 4.92% 449,377,758
2021-04-20 2021-04-16 17.246 25,586,988 -768 4.92% 441,271,043
2021-04-19 2021-04-15 18.236 25,587,756 +16,122 4.92% 466,614,806
2021-04-16 2021-04-14 18.366 25,571,634 +15,354 4.92% 469,651,670
2021-04-15 2021-04-13 17.585 25,556,280 +21,497 4.91% 449,396,499
2021-04-13 2021-04-09 16.569 25,534,783 +1,535 4.91% 423,075,193
2021-04-12 2021-04-08 16.829 25,533,248 -32,244 4.91% 429,701,486
2021-04-09 2021-04-07 16.048 25,565,492 -3,071 4.92% 410,263,746
2021-04-08 2021-04-01 16.022 25,568,563 -33,780 4.92% 409,646,935
2021-04-07 2021-03-31 15.657 25,602,343 +5,374 4.92% 400,850,526
2021-04-01 2021-03-30 16.126 25,596,969 +76,004 4.92% 412,769,373
2021-03-30 2021-03-26 15.448 25,520,965 -9,212 4.91% 394,257,587
2021-03-29 2021-03-25 14.589 25,530,177 -33,012 4.91% 372,451,842
2021-03-26 2021-03-24 14.537 25,563,189 -49,134 4.92% 371,601,539
2021-03-25 2021-03-23 14.589 25,612,323 -6,142 4.92% 373,650,245
2021-03-23 2021-03-19 14.458 25,618,465 +3,839 4.93% 370,402,886
2021-03-22 2021-03-18 14.719 25,614,626 -80,611 4.93% 377,020,305
2021-03-19 2021-03-17 14.849 25,695,237 +80,611 4.94% 381,553,777
2021-03-18 2021-03-16 14.563 25,614,626 -96,733 4.93% 373,016,550
2021-03-17 2021-03-15 14.901 25,711,359 +87,520 4.94% 383,132,801
2021-03-15 2021-03-11 15.136 25,623,839 -3,838 4.93% 387,836,432
2021-03-12 2021-03-10 14.693 25,627,677 -65,256 4.93% 376,544,770
2021-03-11 2021-03-09 13.651 25,692,933 +11,515 4.94% 350,730,267
2021-03-10 2021-03-08 13.703 25,681,418 -767 4.94% 351,911,142
2021-03-09 2021-03-05 13.599 25,682,185 -768 4.94% 349,245,442
2021-03-08 2021-03-04 13.833 25,682,953 -64,488 4.94% 355,277,539
2021-03-05 2021-03-03 14.120 25,747,441 -271,773 4.95% 363,547,893
2021-03-04 2021-03-02 14.016 26,019,214 -36,850 5.00% 364,673,934
2021-03-03 2021-03-01 13.651 26,056,064 -23,032 5.01% 355,687,312
2021-03-02 2021-02-26 13.703 26,079,096 -16,889 5.01% 357,360,503
2021-03-01 2021-02-25 14.016 26,095,985 -22,264 5.02% 365,749,923
2021-02-26 2021-02-24 13.416 26,118,249 -5,374 5.02% 350,412,477
2021-02-25 2021-02-23 14.172 26,123,623 -132,048 5.02% 370,220,601
2021-02-24 2021-02-22 13.963 26,255,671 +29,174 5.05% 366,620,027
2021-02-23 2021-02-19 13.416 26,226,497 -43,760 5.04% 351,864,773
2021-02-19 2021-02-17 12.843 26,270,257 +85,095 5.05% 337,395,678
2021-02-17 2021-02-11 12.452 26,185,162 -13,698 5.03% 326,070,445
2021-02-10 2021-02-08 12.400 26,198,860 +149,705 5.04% 324,875,994
2021-02-09 2021-02-05 12.205 26,049,155 +29,941 5.01% 317,929,999
2021-02-08 2021-02-04 12.140 26,019,214 +76,772 5.00% 315,869,988
2021-02-05 2021-02-03 12.192 25,942,442 +25,335 4.99% 316,289,651
2021-02-04 2021-02-02 12.179 25,917,107 -161,989 4.98% 315,643,181
2021-02-03 2021-02-01 12.596 26,079,096 +12,284 5.01% 328,486,318
2021-02-02 2021-01-29 12.153 26,066,812 +28,406 5.01% 316,787,358
2021-02-01 2021-01-28 12.309 26,038,406 +28,405 5.01% 320,512,138
2021-01-28 2021-01-26 12.505 26,010,001 +170,433 5.00% 325,244,439
2021-01-27 2021-01-25 12.492 25,839,568 +105,946 4.97% 322,776,668
2021-01-26 2021-01-22 12.153 25,733,622 +294,803 4.95% 312,738,133
2021-01-25 2021-01-21 12.413 25,438,819 -3,071 4.89% 315,782,548
2021-01-22 2021-01-20 12.882 25,441,890 +59,115 4.89% 327,750,936
2021-01-21 2021-01-19 12.830 25,382,775 -4,607 4.88% 325,666,892
2021-01-20 2021-01-18 12.309 25,387,382 -12,283 4.88% 312,498,549
2021-01-19 2021-01-15 12.088 25,399,665 +33,779 4.88% 307,025,356
2021-01-15 2021-01-13 12.075 25,365,886 -3,838 4.88% 306,286,637
2021-01-14 2021-01-12 12.114 25,369,724 -6,142 4.88% 307,324,348
2021-01-13 2021-01-11 11.918 25,375,866 -26,870 4.88% 302,440,707
2021-01-12 2021-01-08 11.723 25,402,736 -768 4.88% 297,797,661
2021-01-11 2021-01-07 12.010 25,403,504 -767 4.88% 305,086,383
2021-01-08 2021-01-06 12.218 25,404,271 +257,185 4.88% 310,390,095
2021-01-07 2021-01-05 11.892 25,147,086 +3,071 4.84% 299,058,894
2021-01-06 2021-01-04 11.918 25,144,015 +768 4.83% 299,677,405
2021-01-05 2020-12-31 11.463 25,143,247 -2,303 4.83% 288,205,532
2021-01-04 2020-12-29 11.267 25,145,550 +1,535 4.83% 283,318,886
2020-12-23 2020-12-21 11.593 25,144,015 +11,516 4.83% 291,489,498
2020-12-22 2020-12-18 11.059 25,132,499 +7,677 4.83% 277,933,977
2020-12-21 2020-12-17 11.033 25,124,822 +5,374 4.83% 277,194,547
2020-12-18 2020-12-16 11.098 25,119,448 +76,772 4.83% 278,771,239
2020-12-17 2020-12-15 11.072 25,042,676 +34,158 4.82% 277,266,844
2020-12-16 2020-12-14 11.280 25,008,518 -45,674 4.81% 282,100,676
2020-12-15 2020-12-11 11.254 25,054,192 +52,205 4.82% 281,963,194
2020-12-14 2020-12-10 11.436 25,001,987 +21,496 4.81% 285,935,000
2020-12-11 2020-12-09 11.489 24,980,491 +70,630 4.80% 286,990,707
2020-12-10 2020-12-08 11.619 24,909,861 +76,772 4.79% 289,423,930
2020-12-09 2020-12-07 11.723 24,833,089 -768 4.77% 291,119,658
2020-12-08 2020-12-04 12.114 24,833,857 -768 4.78% 300,832,950
2020-12-04 2020-12-02 12.218 24,834,625 +46,063 4.78% 303,430,144
2020-12-03 2020-12-01 12.374 24,788,562 +6,910 4.77% 306,741,981
2020-12-02 2020-11-30 12.257 24,781,652 +24,567 4.76% 303,751,307
2020-12-01 2020-11-27 12.700 24,757,085 -1,536 4.76% 314,414,381
2020-11-30 2020-11-26 12.583 24,758,621 +22,264 4.76% 311,531,421
2020-11-27 2020-11-25 12.908 24,736,357 -142,028 4.76% 319,306,436
2020-11-26 2020-11-24 12.270 24,878,385 +4,607 4.78% 305,261,030
2020-11-25 2020-11-23 12.244 24,873,778 -19,961 4.78% 304,556,509
2020-11-24 2020-11-20 12.361 24,893,739 -768 4.79% 307,719,220
2020-11-23 2020-11-19 12.374 24,894,507 -767 4.79% 308,052,980
2020-11-20 2020-11-18 12.166 24,895,274 +1,535 4.79% 302,874,050
2020-11-19 2020-11-17 12.492 24,893,739 -6,142 4.79% 310,961,783
2020-11-18 2020-11-16 11.827 24,899,881 -5,374 4.79% 294,497,355
2020-11-13 2020-11-11 11.528 24,905,255 +89,056 4.79% 287,099,570
2020-11-12 2020-11-10 11.436 24,816,199 +66,023 4.77% 283,810,238
2020-11-11 2020-11-09 11.345 24,750,176 -1,535 4.76% 280,798,462
2020-11-06 2020-11-04 11.020 24,751,711 +56,811 4.76% 272,755,720
2020-11-05 2020-11-03 11.072 24,694,900 -41,457 4.75% 273,416,347
2020-11-04 2020-11-02 11.007 24,736,357 -9,212 4.76% 272,264,318
2020-11-02 2020-10-29 11.202 24,745,569 -29,174 4.76% 277,200,605
2020-10-30 2020-10-28 11.241 24,774,743 -6,909 4.76% 278,495,532
2020-10-28 2020-10-23 11.267 24,781,652 -11,516 4.76% 279,218,789
2020-10-22 2020-10-20 10.955 24,793,168 +2,303 4.77% 271,597,831
2020-10-21 2020-10-19 10.850 24,790,865 +28,406 4.77% 268,989,272
2020-10-20 2020-10-16 10.655 24,762,459 -153,544 4.76% 263,842,863
2020-10-16 2020-10-14 10.668 24,916,003 +7,370 4.79% 265,803,414
2020-10-12 2020-10-08 11.007 24,908,633 +9,981 4.79% 274,160,499
2020-10-09 2020-10-07 10.968 24,898,652 +15,354 4.79% 273,077,680
2020-10-08 2020-10-06 11.059 24,883,298 +19,193 4.78% 275,178,126
2020-10-07 2020-10-05 10.889 24,864,105 +23,031 4.78% 270,755,562
2020-10-06 2020-09-30 10.811 24,841,074 -25,334 4.78% 268,563,346
2020-10-05 2020-09-29 10.499 24,866,408 +117,155 4.78% 261,063,632
2020-09-30 2020-09-28 10.590 24,749,253 +156,767 4.76% 262,090,283
2020-09-29 2020-09-25 10.499 24,592,486 +51,437 4.73% 258,187,821
2020-09-28 2020-09-24 10.590 24,541,049 +37,619 4.72% 259,885,438
2020-09-25 2020-09-23 10.733 24,503,430 +21,565 4.71% 262,997,955
2020-09-24 2020-09-22 10.694 24,481,865 +9,980 4.71% 261,809,821
2020-09-23 2020-09-21 10.837 24,471,885 +17,658 4.71% 265,209,470
2020-09-22 2020-09-18 11.137 24,454,227 -109,016 4.70% 272,344,326
2020-09-21 2020-09-17 11.085 24,563,243 +89,055 4.72% 272,278,621
2020-09-18 2020-09-16 11.176 24,474,188 +62,185 4.71% 273,523,004
2020-09-17 2020-09-15 11.007 24,412,003 +63,721 4.69% 268,694,268
2020-09-14 2020-09-10 10.981 24,348,282 -36,851 4.68% 267,368,129
2020-09-11 2020-09-09 10.994 24,385,133 +224,863 4.69% 268,092,327
2020-09-10 2020-09-08 10.889 24,160,270 +84,708 4.67% 263,087,433
2020-09-08 2020-09-04 11.112 24,075,562 -32,052 4.66% 267,528,209
2020-09-07 2020-09-03 11.138 24,107,614 -9,158 4.66% 268,516,174
2020-09-04 2020-09-02 11.138 24,116,772 -7,631 4.66% 268,618,178
2020-09-02 2020-08-31 11.440 24,124,403 -7,631 4.67% 275,973,965
2020-09-01 2020-08-28 11.479 24,132,034 +130,496 4.67% 277,009,925
2020-08-28 2020-08-26 11.413 24,001,538 +3,053 4.64% 273,939,414
2020-08-27 2020-08-25 11.256 23,998,485 -59,525 4.64% 270,130,912
2020-08-26 2020-08-24 11.112 24,058,010 +12,973 4.65% 267,333,170
2020-08-24 2020-08-20 10.837 24,045,037 +111,418 4.65% 260,572,305
2020-08-20 2020-08-18 11.086 23,933,619 +6,105 4.63% 265,323,692
2020-08-19 2020-08-17 11.322 23,927,514 -35,867 4.63% 270,899,758
2020-08-17 2020-08-13 11.505 23,963,381 +9,158 4.64% 275,701,992
2020-08-14 2020-08-12 11.335 23,954,223 -677,514 4.63% 271,516,040
2020-08-13 2020-08-11 11.309 24,631,737 +3,815 4.76% 278,549,979
2020-08-11 2020-08-07 11.348 24,627,922 -76,313 4.76% 279,474,995
2020-08-10 2020-08-06 11.295 24,704,235 +11,447 4.78% 279,046,109
2020-08-07 2020-08-05 11.295 24,692,788 -22,895 4.78% 278,916,810
2020-08-06 2020-08-04 11.164 24,715,683 -21,061 4.78% 275,936,726
2020-08-05 2020-08-03 10.876 24,736,744 -76,314 4.78% 269,040,662
2020-08-04 2020-07-31 10.824 24,813,058 +457 4.80% 268,570,083
2020-07-31 2020-07-29 10.850 24,812,601 -94,629 4.80% 269,215,415
2020-07-30 2020-07-28 10.863 24,907,230 -55,709 4.82% 270,568,514
2020-07-28 2020-07-24 10.562 24,962,939 +22,894 4.83% 263,650,168
2020-07-24 2020-07-22 10.876 24,940,045 +58,762 4.82% 271,251,795
2020-07-23 2020-07-21 11.269 24,881,283 +35,867 4.81% 280,393,872
2020-07-16 2020-07-14 10.850 24,845,416 -44,262 4.81% 269,571,456
2020-07-15 2020-07-13 11.282 24,889,678 +57,999 4.81% 280,814,627
2020-07-13 2020-07-09 11.060 24,831,679 +15,262 4.80% 274,628,641
2020-07-10 2020-07-08 11.269 24,816,417 +15,263 4.80% 279,662,879
2020-07-09 2020-07-07 11.269 24,801,154 +72,498 4.80% 279,490,877
2020-07-08 2020-07-06 11.427 24,728,656 -763 4.78% 282,562,350
2020-07-07 2020-07-03 11.047 24,729,419 -10,684 4.78% 273,173,636
2020-07-06 2020-07-02 11.033 24,740,103 -11,447 4.79% 272,967,467
2020-07-03 2020-06-30 10.758 24,751,550 -7,631 4.79% 266,282,640
2020-07-02 2020-06-29 10.627 24,759,181 -763 4.79% 263,120,342
2020-06-30 2020-06-26 10.784 24,759,944 +9,157 4.79% 267,021,843
2020-06-26 2020-06-23 10.798 24,750,787 +6,105 4.79% 267,247,419
2020-06-24 2020-06-22 10.811 24,744,682 -76,313 4.79% 267,505,750
2020-06-23 2020-06-19 11.282 24,820,995 -81,656 4.80% 280,039,720
2020-06-19 2020-06-17 10.693 24,902,651 -6,868 4.82% 266,276,621
2020-06-17 2020-06-15 10.614 24,909,519 +7,631 4.82% 264,391,602
2020-06-16 2020-06-12 11.423 24,901,888 -232,757 4.82% 284,463,887
2020-06-15 2020-06-11 11.113 25,134,645 +739,321 4.86% 279,316,822
2020-06-12 2020-06-10 11.423 24,395,324 +2,222 4.86% 278,677,211
2020-06-11 2020-06-09 11.531 24,393,102 +17,034 4.86% 281,286,833
2020-06-10 2020-06-08 11.666 24,376,068 -23,699 4.86% 284,381,864
2020-06-09 2020-06-05 10.856 24,399,767 -4,444 4.86% 264,890,406
2020-06-08 2020-06-04 10.465 24,404,211 -11,108 4.86% 255,382,407
2020-06-05 2020-06-03 10.424 24,415,319 +12,590 4.87% 254,509,621
2020-06-04 2020-06-02 10.424 24,402,729 +54,062 4.86% 254,378,381
2020-06-03 2020-06-01 10.087 24,348,667 +8,147 4.85% 245,595,437
2020-06-02 2020-05-29 10.060 24,340,520 +85,908 4.85% 244,855,930
2020-06-01 2020-05-28 9.790 24,254,612 +19,996 4.83% 237,441,616
2020-05-29 2020-05-27 9.925 24,234,616 +61,934 4.83% 240,518,221
2020-05-28 2020-05-26 10.141 24,172,682 -124,418 4.82% 245,125,943
2020-05-27 2020-05-25 10.060 24,297,100 -2,222 4.84% 244,419,142
2020-05-26 2020-05-22 9.992 24,299,322 -94,795 4.84% 242,800,948
2020-05-25 2020-05-21 10.316 24,394,117 +2,222 4.86% 251,653,493
2020-05-22 2020-05-20 10.343 24,391,895 -7,406 4.86% 252,289,289
2020-05-20 2020-05-18 10.303 24,399,301 -11,850 4.86% 251,377,512
2020-05-18 2020-05-14 10.181 24,411,151 +2,963 4.87% 248,533,024
2020-05-15 2020-05-13 10.411 24,408,188 +11,849 4.87% 254,105,707
2020-05-14 2020-05-12 10.438 24,396,339 -20,736 4.86% 254,641,190
2020-05-13 2020-05-11 10.613 24,417,075 -42,306 4.87% 259,143,718
2020-05-12 2020-05-08 10.586 24,459,381 -11,108 4.88% 258,932,179
2020-05-11 2020-05-07 10.532 24,470,489 -2,222 4.88% 257,728,088
2020-05-08 2020-05-06 10.478 24,472,711 +3,703 4.88% 256,429,688
2020-05-07 2020-05-05 10.276 24,469,008 +14,071 4.88% 251,434,878
2020-05-06 2020-05-04 10.127 24,454,937 +33,326 4.87% 247,657,972
2020-05-05 2020-04-29 10.640 24,421,611 -740 4.87% 259,851,380
2020-05-04 2020-04-28 10.654 24,422,351 +2,222 4.87% 260,189,025
2020-04-29 2020-04-27 10.519 24,420,129 +8,887 4.87% 256,867,946
2020-04-28 2020-04-24 10.276 24,411,242 -741 4.87% 250,841,295
2020-04-27 2020-04-23 10.316 24,411,983 +311,787 4.87% 251,837,801
2020-04-23 2020-04-21 10.100 24,100,196 +39,991 4.80% 243,414,628
2020-04-22 2020-04-20 10.397 24,060,205 +741 4.80% 250,158,089
2020-04-21 2020-04-17 10.451 24,059,464 +136,682 4.80% 251,449,867
2020-04-20 2020-04-16 10.127 23,922,782 +74,058 4.77% 242,268,777
2020-04-17 2020-04-15 10.357 23,848,724 +33,653 4.75% 246,993,209
2020-04-16 2020-04-14 10.546 23,815,071 +7,406 4.75% 251,146,665
2020-04-15 2020-04-09 10.438 23,807,665 +34,067 4.75% 248,496,799
2020-04-14 2020-04-08 9.952 23,773,598 +18,515 4.74% 236,584,836
2020-04-08 2020-04-06 9.790 23,755,083 +3 4.73% 232,551,455
2020-04-07 2020-04-03 9.655 23,755,080 -3,703 4.73% 229,343,819
2020-04-06 2020-04-02 9.695 23,758,783 +1,481 4.74% 230,342,002
2020-04-03 2020-04-01 9.898 23,757,302 -1,480 4.74% 235,139,502
2020-04-02 2020-03-31 10.384 23,758,782 +116,271 4.74% 246,703,331
2020-04-01 2020-03-30 10.235 23,642,511 -79,243 4.71% 241,984,365
2020-03-31 2020-03-27 10.559 23,721,754 +7,406 4.73% 250,482,882
2020-03-30 2020-03-26 10.370 23,714,348 -38,511 4.73% 245,921,733
2020-03-26 2020-03-24 10.033 23,752,859 -1,481 4.73% 238,302,833
2020-03-24 2020-03-20 9.992 23,754,340 +114,051 4.73% 237,355,440
2020-03-23 2020-03-19 9.736 23,640,289 -46,657 4.71% 230,150,831
2020-03-20 2020-03-18 10.168 23,686,946 +39,991 4.72% 240,839,961
2020-03-19 2020-03-17 10.721 23,646,955 -62,209 4.71% 253,524,672
2020-03-18 2020-03-16 10.600 23,709,164 +51,100 4.73% 251,310,364
2020-03-17 2020-03-13 11.207 23,658,064 +100,720 4.72% 265,143,995
2020-03-16 2020-03-12 11.626 23,557,344 -269,573 4.70% 273,876,000
2020-03-13 2020-03-11 11.977 23,826,917 +57,766 4.75% 285,375,032
2020-03-12 2020-03-10 12.396 23,769,151 +7,405 4.74% 294,632,637
2020-03-11 2020-03-09 12.342 23,761,746 -267,351 4.74% 293,257,445
2020-03-10 2020-03-06 12.112 24,029,097 -67,736 4.79% 291,041,148
2020-03-09 2020-03-05 12.355 24,096,833 +12,535 4.80% 297,718,323
2020-03-06 2020-03-04 12.288 24,084,298 +4,841 4.80% 295,937,422
2020-03-05 2020-03-03 12.450 24,079,457 -22,958 4.80% 299,779,625
2020-03-04 2020-03-02 12.517 24,102,415 -56,285 4.80% 301,692,696
2020-03-03 2020-02-28 12.355 24,158,700 +1,482 4.82% 298,482,694
2020-03-02 2020-02-27 12.396 24,157,218 -11,109 4.82% 299,442,956
2020-02-28 2020-02-26 12.409 24,168,327 -741 4.82% 299,906,999
2020-02-27 2020-02-25 12.544 24,169,068 +8,147 4.82% 303,179,700
2020-02-26 2020-02-24 12.220 24,160,921 +41,472 4.82% 295,247,729
2020-02-25 2020-02-21 12.598 24,119,449 -65,912 4.81% 303,859,996
2020-02-24 2020-02-20 12.625 24,185,361 -3,703 4.82% 305,343,505
2020-02-21 2020-02-19 12.679 24,189,064 +5,184 4.82% 306,696,738
2020-02-20 2020-02-18 12.490 24,183,880 +71,574 4.82% 302,059,301
2020-02-19 2020-02-17 12.598 24,112,306 +63,690 4.81% 303,770,007
2020-02-18 2020-02-14 12.585 24,048,616 +38,561 4.79% 302,642,908
2020-02-17 2020-02-13 12.571 24,010,055 +6,665 4.79% 301,833,429
2020-02-14 2020-02-12 12.693 24,003,390 +82,205 4.78% 304,666,664
2020-02-13 2020-02-11 12.477 23,921,185 -740 4.77% 298,455,209
2020-02-12 2020-02-10 12.517 23,921,925 -20,737 4.77% 299,433,482
2020-02-11 2020-02-07 12.504 23,942,662 -43,694 4.77% 299,369,756
2020-02-10 2020-02-06 12.598 23,986,356 +213,288 4.78% 302,183,273
2020-02-07 2020-02-05 12.369 23,773,068 -39,991 4.74% 294,039,183
2020-02-06 2020-02-04 12.382 23,813,059 -40,313 4.75% 294,855,359
2020-02-05 2020-02-03 12.180 23,853,372 +8,887 4.75% 290,523,201
2020-02-04 2020-01-31 12.355 23,844,485 +25,920 4.75% 294,600,543
2020-02-03 2020-01-30 12.396 23,818,565 +32,586 4.75% 295,245,152
2020-01-31 2020-01-29 12.747 23,785,979 -741 4.74% 303,191,853
2020-01-30 2020-01-24 13.503 23,786,720 +46,657 4.74% 321,187,816
2020-01-29 2020-01-22 13.665 23,740,063 +2,963 4.73% 324,404,508
2020-01-23 2020-01-21 13.908 23,737,100 +114,050 4.73% 330,133,340
2020-01-22 2020-01-20 14.475 23,623,050 +8,887 4.71% 341,944,211
2020-01-21 2020-01-17 14.934 23,614,163 +11,109 4.71% 352,656,737
2020-01-20 2020-01-16 14.448 23,603,054 +5,924 4.70% 341,017,353
2020-01-17 2020-01-15 14.475 23,597,130 +22,959 4.70% 341,569,019
2020-01-16 2020-01-14 14.637 23,574,171 -5,185 4.70% 345,056,500
2020-01-15 2020-01-13 14.529 23,579,356 +17,775 4.70% 342,585,291
2020-01-14 2020-01-10 14.070 23,561,581 -741 4.70% 331,510,012
2020-01-13 2020-01-09 14.205 23,562,322 +8,887 4.70% 334,702,016
2020-01-10 2020-01-08 14.259 23,553,435 -21,477 4.69% 335,847,927
2020-01-09 2020-01-07 14.124 23,574,912 -121,456 4.70% 332,970,889
2020-01-08 2020-01-06 13.638 23,696,368 +21,477 4.72% 323,167,487
2020-01-07 2020-01-03 13.773 23,674,891 +10,368 4.72% 326,071,365
2020-01-06 2020-01-02 13.449 23,664,523 +3,703 4.72% 318,259,660
2020-01-03 2019-12-31 13.084 23,660,820 +9,628 4.72% 309,583,688
2020-01-02 2019-12-27 13.179 23,651,192 -58,507 4.71% 311,693,218
2019-12-30 2019-12-24 13.395 23,709,699 +104,423 4.73% 317,586,632
2019-12-27 2019-12-20 13.233 23,605,276 +132,565 4.71% 312,363,054
2019-12-23 2019-12-19 12.639 23,472,711 -4,444 4.68% 296,663,149
2019-12-20 2019-12-18 12.477 23,477,155 -5,184 4.68% 292,915,221
2019-12-19 2019-12-17 12.666 23,482,339 +49,620 4.68% 297,418,989
2019-12-18 2019-12-16 12.396 23,432,719 +12,589 4.67% 290,462,364
2019-12-17 2019-12-13 12.396 23,420,130 -51,841 4.67% 290,306,316
2019-12-16 2019-12-12 12.153 23,471,971 +11,850 4.68% 285,244,035
2019-12-11 2019-12-09 12.234 23,460,121 +2,639 4.68% 287,000,694
2019-12-10 2019-12-06 12.315 23,457,482 +36,853 4.68% 288,868,863
2019-12-06 2019-12-04 12.180 23,420,629 +27,401 4.67% 285,252,588
2019-12-05 2019-12-03 12.180 23,393,228 -1,481 4.66% 284,918,856
2019-12-04 2019-12-02 12.112 23,394,709 +1,481 4.66% 283,357,422
2019-12-03 2019-11-29 12.180 23,393,228 +13,331 4.66% 284,918,856
2019-12-02 2019-11-28 12.315 23,379,897 +7,406 4.66% 287,913,437
2019-11-29 2019-11-27 12.355 23,372,491 +12,590 4.66% 288,769,018
2019-11-28 2019-11-26 12.396 23,359,901 +740 4.66% 289,559,742
2019-11-27 2019-11-25 12.342 23,359,161 -740 4.66% 288,288,911
2019-11-26 2019-11-22 11.896 23,359,901 -316,971 4.66% 277,889,033
2019-11-25 2019-11-21 11.720 23,676,872 -340,670 4.72% 277,503,556
2019-11-22 2019-11-20 12.126 24,017,542 -422,134 4.79% 291,225,498
2019-11-21 2019-11-19 12.234 24,439,676 -666,527 4.87% 298,984,134
2019-11-20 2019-11-18 12.234 25,106,203 -599,134 5.00% 307,138,130
2019-11-19 2019-11-15 12.072 25,705,337 -165,151 5.12% 310,302,534
2019-11-18 2019-11-14 12.072 25,870,488 -26,661 5.16% 312,296,158
2019-11-15 2019-11-13 12.207 25,897,149 -64,431 5.16% 316,114,842
2019-11-14 2019-11-12 12.423 25,961,580 -50,360 5.17% 322,510,195
2019-11-13 2019-11-11 12.423 26,011,940 +39,992 5.18% 323,135,797
2019-11-11 2019-11-07 13.192 25,971,948 +17,033 5.18% 342,628,583
2019-11-08 2019-11-06 12.936 25,954,915 +2,222 5.17% 335,745,052
2019-11-07 2019-11-05 13.071 25,952,693 +141,452 5.17% 339,220,655
2019-11-06 2019-11-04 12.976 25,811,241 +1,481 5.14% 334,932,102
2019-11-05 2019-11-01 12.774 25,809,760 +57,025 5.14% 329,685,316
2019-11-04 2019-10-31 12.369 25,752,735 +13,331 5.13% 318,524,860
2019-11-01 2019-10-30 12.544 25,739,404 +93,314 5.13% 322,878,184
2019-10-31 2019-10-29 12.639 25,646,090 -1,086,440 5.11% 324,131,704
2019-10-30 2019-10-28 12.301 26,732,530 +28,142 5.33% 328,838,714
2019-10-29 2019-10-25 12.355 26,704,388 +118,494 5.32% 329,934,876
2019-10-28 2019-10-24 12.301 26,585,894 +42,213 5.30% 327,034,934
2019-10-25 2019-10-23 11.666 26,543,681 -58,506 5.29% 309,670,185
2019-10-24 2019-10-22 11.518 26,602,187 -103,682 5.30% 306,401,491
2019-10-23 2019-10-21 11.491 26,705,869 +1,841,256 5.32% 306,874,482
2019-10-22 2019-10-18 11.477 24,864,613 -631,138 4.96% 285,381,050
2019-10-21 2019-10-17 11.504 25,495,751 -905,737 5.08% 293,313,401
2019-10-18 2019-10-16 11.275 26,401,488 -493,230 5.26% 297,672,957
2019-10-17 2019-10-15 11.720 26,894,718 -542,850 5.36% 315,218,154
2019-10-16 2019-10-14 11.653 27,437,568 -134,787 5.47% 319,728,177
2019-10-15 2019-10-11 11.707 27,572,355 -426,577 5.50% 322,788,059
2019-10-14 2019-10-10 11.491 27,998,932 -11,109 5.58% 321,732,940
2019-10-11 2019-10-09 11.248 28,010,041 +2,962 5.58% 315,052,730
2019-10-10 2019-10-08 11.410 28,007,079 -6,665 5.58% 319,557,509
2019-10-09 2019-10-04 11.531 28,013,744 +18,515 5.58% 323,037,937
2019-10-08 2019-10-03 11.680 27,995,229 +329,561 5.58% 326,982,593
2019-10-04 2019-10-02 11.464 27,665,668 +8,146 5.51% 317,156,307
2019-10-03 2019-09-30 11.356 27,657,522 -72,577 5.51% 314,075,286
2019-10-02 2019-09-27 11.369 27,730,099 -370,293 5.53% 315,273,896
2019-09-30 2019-09-26 11.410 28,100,392 -388,067 5.60% 320,622,199
2019-09-27 2019-09-25 11.464 28,488,459 -283,645 5.68% 326,588,697
2019-09-26 2019-09-24 11.788 28,772,104 -309,565 5.73% 339,164,483
2019-09-25 2019-09-23 11.923 29,081,669 +46,657 5.80% 346,740,469
2019-09-24 2019-09-20 11.991 29,035,012 +60,728 5.79% 348,144,451
2019-09-23 2019-09-19 12.058 28,974,284 +345,854 5.78% 349,372,464
2019-09-20 2019-09-18 12.207 28,628,430 -1,114,582 5.71% 349,454,360
2019-09-19 2019-09-17 12.153 29,743,012 -144,414 5.93% 361,453,103
2019-09-18 2019-09-16 12.463 29,887,426 -98,498 5.96% 372,490,084
2019-09-17 2019-09-13 12.612 29,985,924 -94,795 5.98% 378,171,515
2019-09-16 2019-09-12 12.612 30,080,719 -36,289 6.00% 379,367,035
2019-09-13 2019-09-11 12.126 30,117,008 +3,875,487 6.00% 365,184,775
2019-09-12 2019-09-10 11.747 26,241,521 -154,042 5.23% 308,271,062
2019-09-11 2019-09-09 12.048 26,395,563 -1,482 5.26% 318,002,636
2019-09-10 2019-09-06 12.102 26,397,045 -544,720 5.26% 319,469,331
2019-09-09 2019-09-05 12.116 26,941,765 -144,297 5.46% 326,431,471
2019-09-06 2019-09-04 12.349 27,086,062 +3,707,289 5.49% 334,498,098
2019-09-04 2019-09-02 12.130 23,378,773 -6,559 4.74% 283,582,387
2019-09-03 2019-08-30 12.308 23,385,332 +17,490 4.74% 287,833,446
2019-08-30 2019-08-28 12.624 23,367,842 +187,296 4.73% 294,992,999
2019-08-29 2019-08-27 12.734 23,180,546 +3,644 4.70% 295,173,192
2019-08-28 2019-08-26 12.583 23,176,902 +12,389 4.69% 291,628,521
2019-08-27 2019-08-23 13.036 23,164,513 +21,135 4.69% 301,961,834
2019-08-26 2019-08-22 13.036 23,143,378 +16,033 4.69% 301,686,328
2019-08-23 2019-08-21 13.063 23,127,345 +119,303 4.68% 302,112,018
2019-08-22 2019-08-20 12.994 23,008,042 +216 4.66% 298,975,028
2019-08-21 2019-08-19 13.104 23,007,826 +729 4.66% 301,497,858
2019-08-20 2019-08-16 12.912 23,007,097 +256,530 4.66% 297,068,581
2019-08-19 2019-08-15 12.665 22,750,567 +3,133 4.61% 288,137,113
2019-08-16 2019-08-14 12.679 22,747,434 +8,017 4.61% 288,409,565
2019-08-15 2019-08-13 13.104 22,739,417 -118,062 4.61% 297,980,588
2019-08-14 2019-08-12 13.557 22,857,479 +9,474 4.63% 309,877,861
2019-08-13 2019-08-09 13.722 22,848,005 +18,219 4.63% 313,511,561
2019-08-12 2019-08-08 13.708 22,829,786 +57,574 4.62% 312,948,305
2019-08-09 2019-08-07 13.722 22,772,212 +41,540 4.61% 312,471,558
2019-08-08 2019-08-06 13.639 22,730,672 +93,284 4.60% 310,030,153
2019-08-07 2019-08-05 13.859 22,637,388 -38,626 4.59% 313,727,771
2019-08-06 2019-08-02 14.380 22,676,014 +729 4.59% 326,086,841
2019-08-05 2019-08-01 14.902 22,675,285 +326,492 4.59% 337,899,738
2019-08-02 2019-07-31 14.710 22,348,793 +12,390 4.53% 328,741,198
2019-08-01 2019-07-30 14.847 22,336,403 +139,196 4.52% 331,623,862
2019-07-31 2019-07-29 14.572 22,197,207 +560,430 4.50% 323,465,617
2019-07-30 2019-07-26 15.066 21,636,777 +2,915 4.38% 325,986,927
2019-07-29 2019-07-25 15.505 21,633,862 +12,389 4.38% 335,442,258
2019-07-26 2019-07-24 15.917 21,621,473 +62,675 4.38% 344,150,608
2019-07-25 2019-07-23 16.192 21,558,798 +51,014 4.37% 349,069,437
2019-07-24 2019-07-22 15.862 21,507,784 +23,321 4.36% 341,160,526
2019-07-23 2019-07-19 16.137 21,484,463 +32,795 4.35% 346,686,635
2019-07-22 2019-07-18 16.137 21,451,668 +108,588 4.35% 346,157,435
2019-07-19 2019-07-17 15.835 21,343,080 +158,144 4.32% 337,962,237
2019-07-18 2019-07-16 16.137 21,184,936 +23,321 4.29% 341,853,281
2019-07-17 2019-07-15 16.329 21,161,615 +31,338 4.29% 345,542,161
2019-07-16 2019-07-12 15.972 21,130,277 +57,573 4.28% 337,491,971
2019-07-15 2019-07-11 15.972 21,072,704 -2,186 4.27% 336,572,417
2019-07-12 2019-07-10 15.725 21,074,890 +7,288 4.27% 331,402,064
2019-07-11 2019-07-09 15.643 21,067,602 -3,644 4.27% 329,552,971
2019-07-10 2019-07-08 15.725 21,071,246 +81,623 4.27% 331,344,762
2019-07-09 2019-07-05 15.643 20,989,623 +32,066 4.25% 328,333,174
2019-07-08 2019-07-04 15.533 20,957,557 +80,165 4.25% 325,531,004
2019-07-05 2019-07-03 15.780 20,877,392 +5,831 4.23% 329,442,300
2019-07-04 2019-07-02 15.972 20,871,561 +35,710 4.23% 333,359,769
2019-07-03 2019-06-28 15.780 20,835,851 -2,187 4.22% 328,786,789
2019-07-02 2019-06-27 15.670 20,838,038 +2,187 4.22% 326,533,847
2019-06-27 2019-06-25 15.451 20,835,851 +5,830 4.22% 321,925,151
2019-06-26 2019-06-24 15.231 20,830,021 +233,209 4.22% 317,261,930
2019-06-25 2019-06-21 14.984 20,596,812 -297,342 4.17% 308,622,737
2019-06-24 2019-06-20 15.258 20,894,154 +9,475 4.23% 318,812,142
2019-06-21 2019-06-19 15.121 20,884,679 +20,405 4.23% 315,801,853
2019-06-20 2019-06-18 14.819 20,864,274 +9,474 4.23% 309,194,890
2019-06-19 2019-06-17 14.902 20,854,800 +21,864 4.22% 310,771,461
2019-06-18 2019-06-14 14.874 20,832,936 +43,726 4.22% 309,873,928
2019-06-17 2019-06-13 14.902 20,789,210 -34,252 4.21% 309,794,060
2019-06-14 2019-06-12 15.341 20,823,462 -1,458 4.22% 319,447,882
2019-06-13 2019-06-11 15.423 20,824,920 +181,466 4.22% 321,184,758
2019-06-12 2019-06-10 15.451 20,643,454 +40,083 4.18% 318,952,514
2019-06-11 2019-06-06 14.957 20,603,371 +36,438 4.17% 308,155,594
2019-06-10 2019-06-05 14.957 20,566,933 +9,475 4.17% 307,610,607
2019-06-05 2019-06-03 16.243 20,557,458 +34,252 4.16% 333,919,582
2019-06-04 2019-05-31 16.472 20,523,206 +871,983 4.16% 338,050,224
2019-05-31 2019-05-29 16.472 19,651,223 +12,611 4.14% 323,687,261
2019-05-30 2019-05-28 16.786 19,638,612 +37,132 4.14% 329,646,392
2019-05-29 2019-05-27 16.329 19,601,480 +25,221 4.13% 320,070,098
2019-05-28 2019-05-24 16.243 19,576,259 +35,030 4.12% 317,981,738
2019-05-27 2019-05-23 16.129 19,541,229 +35,030 4.12% 315,181,365
2019-05-24 2019-05-22 16.129 19,506,199 +21,719 4.11% 314,616,365
2019-05-23 2019-05-21 15.472 19,484,480 +23,820 4.11% 301,472,927
2019-05-22 2019-05-20 15.701 19,460,660 +21,719 4.10% 305,548,718
2019-05-21 2019-05-17 16.100 19,438,941 +13,311 4.10% 312,976,635
2019-05-20 2019-05-16 16.472 19,425,630 +16,114 4.09% 319,971,381
2019-05-17 2019-05-15 16.557 19,409,516 +23,706 4.09% 321,368,207
2019-05-16 2019-05-14 16.643 19,385,810 +30,040 4.08% 322,635,920
2019-05-15 2019-05-10 16.786 19,355,770 +1,402 4.08% 324,898,712
2019-05-14 2019-05-09 16.643 19,354,368 -30,126 4.08% 322,112,634
2019-05-10 2019-05-08 17.242 19,384,494 -22,815 4.08% 334,234,763
2019-05-09 2019-05-07 17.756 19,407,309 +2,102 4.09% 344,600,510
2019-05-08 2019-05-06 17.756 19,405,207 +29,425 4.09% 344,563,186
2019-05-07 2019-05-03 18.413 19,375,782 +11,209 4.08% 356,762,472
2019-05-06 2019-05-02 18.613 19,364,573 +985,043 4.08% 360,425,684
2019-05-03 2019-04-30 18.584 18,379,530 +299,156 3.87% 341,566,760
2019-04-30 2019-04-26 18.670 18,080,374 -3,503 3.81% 337,555,640
2019-04-26 2019-04-24 19.326 18,083,877 -11,910 3.81% 349,494,563
2019-04-25 2019-04-23 18.984 18,095,787 -4,523 3.81% 343,525,778
2019-04-24 2019-04-18 19.383 18,100,310 -20,517 3.81% 350,845,571
2019-04-23 2019-04-17 18.955 18,120,827 -3,729 3.82% 343,483,836
2019-04-18 2019-04-16 19.012 18,124,556 +23,120 3.82% 344,589,322
2019-04-17 2019-04-15 19.298 18,101,436 -41,335 3.81% 349,317,172
2019-04-16 2019-04-12 18.727 18,142,771 +59,412 3.82% 339,756,418
2019-04-15 2019-04-11 19.126 18,083,359 -10,300 3.81% 345,870,974
2019-04-11 2019-04-09 19.526 18,093,659 -6,305 3.81% 353,299,248
2019-04-10 2019-04-08 19.041 18,099,964 +7,707 3.81% 344,638,472
2019-04-09 2019-04-04 18.242 18,092,257 -6,306 3.81% 330,030,302
2019-04-08 2019-04-03 18.498 18,098,563 -62,685 3.81% 334,795,267
2019-04-04 2019-04-02 17.985 18,161,248 +26,623 3.83% 326,622,764
2019-04-03 2019-04-01 17.585 18,134,625 +11,910 3.82% 318,896,316
2019-04-02 2019-03-29 17.414 18,122,715 +30,126 3.82% 315,582,786
2019-04-01 2019-03-28 16.985 18,092,589 +22,419 3.81% 307,310,850
2019-03-29 2019-03-27 16.985 18,070,170 +16,114 3.81% 306,930,053
2019-03-28 2019-03-26 16.928 18,054,056 +52,545 3.80% 305,625,572
2019-03-27 2019-03-25 16.985 18,001,511 +79,168 3.79% 305,763,849
2019-03-26 2019-03-22 17.271 17,922,343 +6,305 3.78% 309,535,433
2019-03-22 2019-03-20 17.385 17,916,038 +37,132 3.77% 311,472,335
2019-03-21 2019-03-19 17.471 17,878,906 +13,311 3.77% 312,357,957
2019-03-20 2019-03-18 17.471 17,865,595 +17,515 3.76% 312,125,404
2019-03-19 2019-03-15 16.786 17,848,080 +19,617 3.76% 299,591,192
2019-03-18 2019-03-14 17.585 17,828,463 +22,419 3.76% 313,512,475
2019-03-15 2019-03-13 17.556 17,806,044 -11,910 3.75% 312,609,930
2019-03-14 2019-03-12 17.556 17,817,954 +11,210 3.75% 312,819,026
2019-03-12 2019-03-08 17.185 17,806,744 +9,409 3.75% 306,013,944
2019-03-11 2019-03-07 17.613 17,797,335 +14,712 3.75% 313,473,151
2019-03-08 2019-03-06 17.842 17,782,623 +70,060 3.75% 317,275,144
2019-03-07 2019-03-05 17.471 17,712,563 +8,407 3.73% 309,451,820
2019-03-06 2019-03-04 17.556 17,704,156 +23,120 3.73% 310,821,144
2019-03-05 2019-03-01 17.385 17,681,036 +9,809 3.73% 307,386,798
2019-03-04 2019-02-28 17.442 17,671,227 +31,527 3.72% 308,225,188
2019-03-01 2019-02-27 17.071 17,639,700 +11,209 3.72% 301,129,005
2019-02-28 2019-02-26 17.642 17,628,491 +14,713 3.71% 311,002,460
2019-02-27 2019-02-25 17.699 17,613,778 -11,910 3.71% 311,748,533
2019-02-26 2019-02-22 17.756 17,625,688 +5,604 3.71% 312,965,650
2019-02-25 2019-02-21 17.299 17,620,084 +11,911 3.71% 304,818,140
2019-02-22 2019-02-20 17.128 17,608,173 +13,311 3.71% 301,596,125
2019-02-21 2019-02-19 17.157 17,594,862 +10,509 3.71% 301,870,412
2019-02-20 2019-02-18 17.271 17,584,353 +1,401 3.71% 303,698,033
2019-02-19 2019-02-15 16.985 17,582,952 +39,234 3.70% 298,654,434
2019-02-18 2019-02-14 17.699 17,543,718 +14,012 3.70% 310,508,532
2019-02-15 2019-02-13 17.728 17,529,706 +24,521 3.69% 310,760,952
2019-02-14 2019-02-12 16.900 17,505,185 +16,814 3.69% 295,834,365
2019-02-13 2019-02-11 16.786 17,488,371 +26,623 3.68% 293,553,251
2019-02-12 2019-02-08 16.386 17,461,748 +52,545 3.68% 286,127,644
2019-02-11 2019-02-04 16.415 17,409,203 +20,317 3.67% 285,763,624
2019-02-08 2019-01-31 16.443 17,388,886 +22,419 3.66% 285,926,530
2019-02-01 2019-01-30 16.300 17,366,467 +1,868 3.66% 283,079,092
2019-01-31 2019-01-29 16.329 17,364,599 +2,102 3.66% 283,544,350
2019-01-30 2019-01-28 16.329 17,362,497 +29,425 3.66% 283,510,027
2019-01-29 2019-01-25 16.015 17,333,072 +19,617 3.65% 277,586,674
2019-01-28 2019-01-24 16.100 17,313,455 +13,311 3.65% 278,755,251
2019-01-25 2019-01-23 16.186 17,300,144 +84,072 3.65% 280,022,538
2019-01-24 2019-01-22 15.901 17,216,072 -2,102 3.63% 273,747,068
2019-01-23 2019-01-21 15.986 17,218,174 +9,108 3.63% 275,255,072
2019-01-22 2019-01-18 15.358 17,209,066 +16,114 3.63% 264,301,596
2019-01-21 2019-01-17 15.444 17,192,952 +21,018 3.62% 265,526,534
2019-01-18 2019-01-16 15.444 17,171,934 +86,874 3.62% 265,201,934
2019-01-17 2019-01-15 15.929 17,085,060 +14,713 3.60% 272,151,616
2019-01-16 2019-01-14 15.587 17,070,347 +60,952 3.60% 266,069,567
2019-01-15 2019-01-11 15.901 17,009,395 +25,922 3.58% 270,460,765
2019-01-14 2019-01-10 15.587 16,983,473 +10,509 3.58% 264,715,492
2019-01-11 2019-01-09 16.100 16,972,964 -1,401 3.58% 273,273,176
2019-01-10 2019-01-08 16.243 16,974,365 +6,305 3.58% 275,718,568
2019-01-09 2019-01-07 15.758 16,968,060 +12,611 3.58% 267,381,576
2019-01-07 2019-01-03 15.729 16,955,449 +2,803 3.57% 266,698,826
2019-01-04 2019-01-02 16.158 16,952,646 +9,107 3.57% 273,913,940
2019-01-03 2018-12-31 16.586 16,943,539 +1,402 3.57% 281,022,097
2019-01-02 2018-12-27 16.671 16,942,137 +6,305 3.57% 282,449,784
2018-12-28 2018-12-24 16.557 16,935,832 +4,204 3.57% 280,410,803
2018-12-27 2018-12-20 16.957 16,931,628 +525 3.57% 287,108,053
2018-12-21 2018-12-19 17.214 16,931,103 +12,611 3.57% 291,449,138
2018-12-20 2018-12-18 17.128 16,918,492 +2,802 3.56% 289,783,138
2018-12-19 2018-12-17 17.699 16,915,690 -7,006 3.56% 299,392,983
2018-12-18 2018-12-14 17.271 16,922,696 +3,503 3.57% 292,270,605
2018-12-17 2018-12-13 17.214 16,919,193 +15,435 3.56% 291,244,121
2018-12-14 2018-12-12 17.242 16,903,758 +2,802 3.56% 291,460,977
2018-12-13 2018-12-11 17.100 16,900,956 -22,419 3.56% 289,000,307
2018-12-12 2018-12-10 16.985 16,923,375 -16,114 3.57% 287,451,219
2018-12-07 2018-12-05 17.528 16,939,489 -18,916 3.57% 296,912,777
2018-12-06 2018-12-04 17.442 16,958,405 +30,826 3.57% 295,792,000
2018-12-05 2018-12-03 17.414 16,927,579 -10,509 3.57% 294,771,095
2018-12-04 2018-11-30 17.328 16,938,088 +78,467 3.57% 293,503,501
2018-12-03 2018-11-29 17.671 16,859,621 +7,707 3.55% 297,919,319
2018-11-30 2018-11-28 17.985 16,851,914 +17,515 3.55% 303,074,916
2018-11-29 2018-11-27 18.070 16,834,399 +16,114 3.55% 304,201,630
2018-11-28 2018-11-26 17.899 16,818,285 -42,457 3.54% 301,029,779
2018-11-27 2018-11-23 17.985 16,860,742 -16,814 3.55% 303,233,685
2018-11-26 2018-11-22 17.985 16,877,556 -57,449 3.56% 303,536,078
2018-11-23 2018-11-21 17.985 16,935,005 -70,761 3.57% 304,569,275
2018-11-22 2018-11-20 18.213 17,005,766 -9,108 3.58% 309,725,589
2018-11-21 2018-11-19 18.384 17,014,874 -1,401 3.59% 312,805,813
2018-11-20 2018-11-16 18.584 17,016,275 -35,030 3.59% 316,231,913
2018-11-19 2018-11-15 18.613 17,051,305 +28,725 3.59% 317,369,676
2018-11-16 2018-11-14 18.613 17,022,580 -17,515 3.59% 316,835,029
2018-11-15 2018-11-13 18.984 17,040,095 -18,916 3.59% 323,484,792
2018-11-14 2018-11-12 19.069 17,059,011 -83,372 3.59% 325,304,838
2018-11-13 2018-11-09 18.127 17,142,383 -51,143 3.61% 310,745,702
2018-11-12 2018-11-08 17.985 17,193,526 -25,222 3.62% 309,218,671
2018-11-09 2018-11-07 17.985 17,218,748 -592,007 3.63% 309,672,279
2018-11-08 2018-11-06 17.985 17,810,755 -27,323 3.75% 320,319,287
2018-11-07 2018-11-05 17.928 17,838,078 +7,006 3.76% 319,792,234
2018-11-06 2018-11-02 18.042 17,831,072 +20,317 3.76% 321,702,727
2018-11-05 2018-11-01 18.099 17,810,755 +23,821 3.75% 322,353,061
2018-11-01 2018-10-30 18.070 17,786,934 -11,910 3.75% 321,414,166
2018-10-30 2018-10-26 18.127 17,798,844 +76,365 3.75% 322,645,589
2018-10-29 2018-10-25 18.127 17,722,479 -7,707 3.73% 321,261,295
2018-10-26 2018-10-24 18.556 17,730,186 -50,443 3.74% 328,993,152
2018-10-25 2018-10-23 18.755 17,780,629 +2,803 3.75% 333,482,233
2018-10-24 2018-10-22 19.469 17,777,826 -39,935 3.75% 346,117,244
2018-10-23 2018-10-19 19.184 17,817,761 -7,006 3.75% 341,808,307
2018-10-22 2018-10-18 19.926 17,824,767 -4,203 3.76% 355,172,633
2018-10-19 2018-10-16 20.554 17,828,970 -2,102 3.76% 366,453,574
2018-10-18 2018-10-15 20.440 17,831,072 -21,018 3.76% 364,460,685
2018-10-16 2018-10-12 20.440 17,852,090 -14,012 3.76% 364,890,285
2018-10-15 2018-10-11 20.811 17,866,102 -2,802 3.76% 371,806,988
2018-10-12 2018-10-10 21.268 17,868,904 -701 3.76% 380,026,952
2018-10-10 2018-10-08 21.410 17,869,605 +4,904 3.77% 382,592,477
2018-10-09 2018-10-05 21.696 17,864,701 -6,305 3.76% 387,587,315
2018-10-08 2018-10-04 21.953 17,871,006 +14,012 3.77% 392,315,576
2018-10-05 2018-10-03 22.038 17,856,994 +17,515 3.76% 393,537,266
2018-10-04 2018-10-02 21.838 17,839,479 +11,209 3.76% 389,586,422
2018-10-03 2018-09-28 21.953 17,828,270 +217,887 3.76% 391,377,408
2018-10-02 2018-09-27 21.953 17,610,383 -2,102 3.71% 386,594,216
2018-09-28 2018-09-26 22.095 17,612,485 +3,503 3.71% 389,154,277
2018-09-27 2018-09-24 21.810 17,608,982 +9,808 3.71% 384,050,044
2018-09-26 2018-09-21 22.181 17,599,174 +18,917 3.71% 390,367,375
2018-09-24 2018-09-20 22.552 17,580,257 -11,210 3.70% 396,472,000
2018-09-21 2018-09-19 22.838 17,591,467 +49,112 3.71% 401,746,642
2018-09-20 2018-09-18 22.838 17,542,355 +2,102 3.70% 400,625,043
2018-09-19 2018-09-17 22.695 17,540,253 -56,048 3.70% 398,073,432
2018-09-18 2018-09-14 22.923 17,596,301 -23,890 3.71% 403,364,003
2018-09-17 2018-09-13 22.980 17,620,191 +272,533 3.71% 404,917,645
2018-09-14 2018-09-12 22.780 17,347,658 +61,933 3.66% 395,188,187
2018-09-13 2018-09-11 23.009 17,285,725 +8,407 3.64% 397,724,965
2018-09-12 2018-09-10 23.152 17,277,318 -77,767 3.64% 399,997,606
2018-09-11 2018-09-07 22.809 17,355,085 -3,503 3.66% 395,852,813
2018-09-10 2018-09-06 22.540 17,358,588 +6,306 3.66% 391,261,117
2018-09-07 2018-09-05 22.338 17,352,282 +249,688 3.66% 387,617,915
2018-09-06 2018-09-04 22.655 17,102,594 +2,081 3.64% 387,462,855
2018-09-05 2018-09-03 22.338 17,100,513 -566,900 3.64% 381,993,861
2018-09-04 2018-08-31 22.655 17,667,413 +20,816 3.76% 400,258,947
2018-09-03 2018-08-30 21.791 17,646,597 +3,470 3.75% 384,528,297
2018-08-31 2018-08-29 21.848 17,643,127 +2,082 3.75% 385,469,755
2018-08-30 2018-08-28 20.522 17,641,045 +7,632 3.75% 362,034,404
2018-08-28 2018-08-24 19.283 17,633,413 +5,551 3.75% 340,022,800
2018-08-23 2018-08-21 19.168 17,627,862 -30,739 3.75% 337,883,379
2018-08-22 2018-08-20 19.139 17,658,601 +3,470 3.76% 337,963,590
2018-08-21 2018-08-17 19.023 17,655,131 -5,551 3.76% 335,861,653
2018-08-20 2018-08-16 19.283 17,660,682 +4,857 3.76% 340,548,624
2018-08-17 2018-08-15 19.456 17,655,825 +129,062 3.76% 343,508,375
2018-08-16 2018-08-14 19.225 17,526,763 +6,244 3.73% 336,955,919
2018-08-14 2018-08-10 19.139 17,520,519 +8,327 3.73% 335,320,873
2018-08-13 2018-08-09 19.312 17,512,192 -2,775 3.73% 338,190,072
2018-08-10 2018-08-08 19.023 17,514,967 -5,413 3.73% 333,195,249
2018-08-09 2018-08-07 18.706 17,520,380 -46,351 3.73% 327,743,253
2018-08-08 2018-08-06 18.735 17,566,731 -42,465 3.74% 329,116,646
2018-08-07 2018-08-03 19.023 17,609,196 +32,751 3.75% 334,987,811
2018-08-06 2018-08-02 19.571 17,576,445 -11,172 3.74% 343,990,426
2018-08-03 2018-08-01 19.888 17,587,617 +52,874 3.74% 349,785,363
2018-08-02 2018-07-31 19.802 17,534,743 -24,078 3.73% 347,217,562
2018-08-01 2018-07-30 20.292 17,558,821 -485 3.74% 356,298,138
2018-07-31 2018-07-27 20.609 17,559,306 -124,413 3.74% 361,875,291
2018-07-30 2018-07-26 20.868 17,683,719 -19,151 3.76% 369,026,635
2018-07-25 2018-07-23 21.041 17,702,870 -9,090 3.77% 372,487,825
2018-07-24 2018-07-20 21.128 17,711,960 -1,388 3.77% 374,210,646
2018-07-23 2018-07-19 21.243 17,713,348 +8,327 3.77% 376,282,209
2018-07-18 2018-07-16 21.416 17,705,021 -694 3.77% 379,167,235
2018-07-17 2018-07-13 21.445 17,705,715 -2,082 3.77% 379,692,437
2018-07-16 2018-07-12 21.560 17,707,797 +39,031 3.77% 381,778,682
2018-07-13 2018-07-11 21.646 17,668,766 -2,082 3.76% 382,464,999
2018-07-12 2018-07-10 22.309 17,670,848 -6,245 3.76% 394,224,756
2018-07-11 2018-07-09 22.309 17,677,093 +4,858 3.76% 394,364,078
2018-07-10 2018-07-06 21.358 17,672,235 +5,551 3.76% 377,446,348
2018-07-09 2018-07-05 20.753 17,666,684 -25,847 3.76% 366,634,289
2018-07-06 2018-07-04 21.329 17,692,531 -16,584 3.76% 377,369,874
2018-07-05 2018-07-03 21.589 17,709,115 -14,641 3.77% 382,317,535
2018-07-04 2018-06-29 21.791 17,723,756 -38,302 3.77% 386,209,631
2018-07-03 2018-06-28 21.646 17,762,058 +7,528 3.78% 384,484,434
2018-06-29 2018-06-27 21.877 17,754,530 -24,147 3.78% 388,415,451
2018-06-28 2018-06-26 22.482 17,778,677 -103,665 3.78% 399,705,003
2018-06-27 2018-06-25 22.165 17,882,342 +2,081 3.80% 396,365,894
2018-06-26 2018-06-22 22.309 17,880,261 -16,792 3.80% 398,896,620
2018-06-25 2018-06-21 22.425 17,897,053 -40,522 3.81% 401,334,655
2018-06-22 2018-06-20 22.453 17,937,575 -199,074 3.82% 402,760,368
2018-06-21 2018-06-19 22.425 18,136,649 -22,482 3.86% 406,707,505
2018-06-20 2018-06-15 22.943 18,159,131 -16,653 3.86% 416,633,005
2018-06-19 2018-06-14 23.059 18,175,784 -43,298 3.87% 419,110,635
2018-06-15 2018-06-13 23.261 18,219,082 -24,564 3.88% 423,784,986
2018-06-14 2018-06-12 23.347 18,243,646 -21,094 3.88% 425,933,890
2018-06-13 2018-06-11 24.688 18,264,740 +2,776 3.89% 450,928,393
2018-06-12 2018-06-08 24.481 18,261,964 +461,312 3.89% 447,080,195
2018-06-11 2018-06-07 24.422 17,800,652 -21,307 3.88% 434,733,962
2018-06-08 2018-06-06 24.452 17,821,959 +5,411 3.89% 435,781,272
2018-06-07 2018-06-05 24.393 17,816,548 -4,735 3.89% 434,595,398
2018-06-06 2018-06-04 24.275 17,821,283 -2,909 3.89% 432,603,208
2018-06-05 2018-06-01 24.215 17,824,192 -19,413 3.89% 431,619,806
2018-06-04 2018-05-31 23.920 17,843,605 -9,470 3.89% 426,814,077
2018-05-31 2018-05-29 24.866 17,853,075 -7,914 3.90% 443,932,190
2018-05-30 2018-05-28 24.925 17,860,989 -12,041 3.90% 445,185,171
2018-05-29 2018-05-25 25.132 17,873,030 +27,937 3.90% 449,184,459
2018-05-28 2018-05-24 25.014 17,845,093 -37,407 3.89% 446,371,842
2018-05-25 2018-05-23 25.102 17,882,500 -8,590 3.90% 448,893,727
2018-05-24 2018-05-21 25.221 17,891,090 -26,990 3.90% 451,225,301
2018-05-23 2018-05-18 25.309 17,918,080 -10,011 3.91% 453,495,360
2018-05-21 2018-05-17 25.398 17,928,091 +5,614 3.91% 455,338,973
2018-05-18 2018-05-16 25.457 17,922,477 -1,556 3.91% 456,256,217
2018-05-17 2018-05-15 25.428 17,924,033 -68,860 3.91% 455,765,868
2018-05-16 2018-05-14 25.457 17,992,893 -3,653 3.93% 458,048,812
2018-05-15 2018-05-11 25.723 17,996,546 -40,383 3.93% 462,930,746
2018-05-14 2018-05-10 25.280 18,036,929 -64,328 3.94% 455,970,056
2018-05-11 2018-05-09 25.664 18,101,257 -1,962 3.95% 464,553,859
2018-05-10 2018-05-08 25.664 18,103,219 -6,696 3.95% 464,604,212
2018-05-09 2018-05-07 25.280 18,109,915 -1,353 3.95% 457,815,127
2018-05-03 2018-04-30 25.487 18,111,268 -677 3.95% 461,597,805
2018-04-30 2018-04-26 25.339 18,111,945 -1,353 3.95% 458,937,478
2018-04-27 2018-04-25 25.516 18,113,298 -41,194 3.95% 462,185,100
2018-04-26 2018-04-24 25.516 18,154,492 -6,020 3.96% 463,236,220
2018-04-25 2018-04-23 25.250 18,160,512 -40,857 3.96% 458,557,257
2018-04-24 2018-04-20 25.309 18,201,369 +2,706 3.97% 460,665,227
2018-04-23 2018-04-19 25.457 18,198,663 -2,029 3.97% 463,287,141
2018-04-20 2018-04-18 25.162 18,200,692 -2,029 3.97% 457,957,391
2018-04-19 2018-04-17 25.309 18,202,721 -1,353 3.97% 460,699,445
2018-04-17 2018-04-13 24.688 18,204,074 -2,706 3.97% 449,430,643
2018-04-13 2018-04-11 24.452 18,206,780 -43,562 3.97% 445,190,887
2018-04-12 2018-04-10 24.541 18,250,342 +33,821 3.98% 447,874,887
2018-04-11 2018-04-09 24.688 18,216,521 +30,440 3.98% 449,737,940
2018-04-10 2018-04-06 24.393 18,186,081 +3,382 3.97% 443,609,340
2018-04-09 2018-04-04 24.275 18,182,699 +6,088 3.97% 441,376,411
2018-04-06 2018-04-03 24.334 18,176,611 -13,529 3.97% 442,303,484
2018-04-04 2018-03-29 24.393 18,190,140 +151,520 3.97% 443,708,351
2018-04-03 2018-03-28 23.801 18,038,620 -56,143 3.94% 429,345,388
2018-03-29 2018-03-27 25.546 18,094,763 +6,088 3.95% 462,247,162
2018-03-26 2018-03-22 25.871 18,088,675 +58,172 3.95% 467,974,750
2018-03-22 2018-03-20 26.462 18,030,503 +16,108 3.94% 477,131,940
2018-03-21 2018-03-19 26.581 18,014,395 -2,030 3.93% 478,836,210
2018-03-20 2018-03-16 26.433 18,016,425 -58,849 3.93% 476,226,709
2018-03-19 2018-03-15 26.019 18,075,274 +6,764 3.94% 470,300,211
2018-03-16 2018-03-14 25.635 18,068,510 -13,393 3.94% 463,179,202
2018-03-15 2018-03-13 25.635 18,081,903 +2,706 3.95% 463,522,526
2018-03-14 2018-03-12 25.546 18,079,197 +29,086 3.95% 461,849,515
2018-03-12 2018-03-08 25.901 18,050,111 +179,930 3.94% 467,510,743
2018-03-09 2018-03-07 25.871 17,870,181 +7,441 3.90% 462,322,060
2018-03-08 2018-03-06 26.019 17,862,740 +132,707 3.90% 464,770,293
2018-03-06 2018-03-02 26.196 17,730,033 +6,088 3.87% 464,462,738
2018-03-05 2018-03-01 26.285 17,723,945 +2,706 3.87% 465,875,387
2018-03-02 2018-02-28 26.256 17,721,239 -1,353 3.87% 465,280,296
2018-02-21 2018-02-15 26.049 17,722,592 -11,499 3.87% 461,647,789
2018-02-20 2018-02-13 25.842 17,734,091 +676 3.87% 458,276,911
2018-02-14 2018-02-12 25.782 17,733,415 -7,441 3.87% 457,210,794
2018-02-12 2018-02-08 26.788 17,740,856 -4,058 3.87% 475,237,148
2018-02-09 2018-02-07 27.320 17,744,914 -22,999 3.87% 484,789,810
2018-02-08 2018-02-06 27.261 17,767,913 +67,643 3.88% 484,367,452
2018-02-07 2018-02-05 27.497 17,700,270 +5,412 3.86% 486,710,204
2018-02-06 2018-02-02 28.000 17,694,858 +2,029 3.86% 495,455,522
2018-02-05 2018-02-01 27.941 17,692,829 +2,706 3.86% 494,352,461
2018-02-02 2018-01-31 27.911 17,690,123 -20,293 3.86% 493,753,809
2018-02-01 2018-01-30 27.823 17,710,416 -28,410 3.87% 492,749,280
2018-01-31 2018-01-29 27.645 17,738,826 -27,057 3.87% 490,392,813
2018-01-30 2018-01-26 27.941 17,765,883 -278,689 3.88% 496,393,651
2018-01-29 2018-01-25 27.645 18,044,572 -12,176 3.94% 498,845,212
2018-01-26 2018-01-24 27.497 18,056,748 -317,922 3.94% 496,512,398
2018-01-25 2018-01-23 27.083 18,374,670 -676 4.01% 497,648,425
2018-01-24 2018-01-22 27.527 18,375,346 -3,382 4.01% 505,816,298
2018-01-23 2018-01-19 27.320 18,378,728 -2,706 4.01% 502,105,564
2018-01-22 2018-01-18 27.320 18,381,434 -24,352 4.01% 502,179,491
2018-01-19 2018-01-17 27.497 18,405,786 -35,304 4.02% 506,110,012
2018-01-18 2018-01-16 27.497 18,441,090 -36,527 4.03% 507,080,778
2018-01-17 2018-01-15 27.320 18,477,617 +56,753 4.04% 504,807,204
2018-01-16 2018-01-12 27.497 18,420,864 +25,704 4.02% 506,524,617
2018-01-15 2018-01-11 27.497 18,395,160 -3,252 4.02% 505,817,826
2018-01-12 2018-01-10 27.231 18,398,412 +2,706 4.02% 501,011,370
2018-01-11 2018-01-09 27.231 18,395,706 +46,262 4.02% 500,937,683
2018-01-10 2018-01-08 27.202 18,349,444 -13,529 4.01% 499,135,373
2018-01-09 2018-01-05 27.409 18,362,973 +8,794 4.01% 503,303,954
2018-01-08 2018-01-04 27.320 18,354,179 +91,318 4.01% 501,434,887
2018-01-05 2018-01-03 27.645 18,262,861 -80,214 3.99% 504,879,848
2018-01-04 2018-01-02 27.704 18,343,075 -8,050 4.01% 508,182,078
2018-01-03 2017-12-29 27.911 18,351,125 -676 4.01% 512,203,215
2018-01-02 2017-12-28 28.148 18,351,801 +24,351 4.01% 516,562,948
2017-12-29 2017-12-27 28.148 18,327,450 +12,176 4.00% 515,877,521
2017-12-27 2017-12-21 28.118 18,315,274 +103,359 4.00% 514,993,265
2017-12-22 2017-12-20 27.793 18,211,915 +47,350 3.98% 506,163,798
2017-12-21 2017-12-19 27.645 18,164,565 +37,203 3.97% 502,162,439
2017-12-20 2017-12-18 27.704 18,127,362 +12,852 3.96% 502,205,900
2017-12-19 2017-12-15 27.497 18,114,510 +30,440 3.96% 498,100,699
2017-12-18 2017-12-14 26.729 18,084,070 +43,291 3.95% 483,361,685
2017-12-15 2017-12-13 25.960 18,040,779 +4,735 3.94% 468,335,862
2017-12-14 2017-12-12 25.516 18,036,044 +68,996 3.94% 460,213,860
2017-12-13 2017-12-11 26.108 17,967,048 -33,145 3.92% 469,077,977
2017-12-12 2017-12-08 25.309 18,000,193 +34,498 3.93% 455,573,589
2017-12-11 2017-12-07 24.984 17,965,695 -121,757 3.92% 448,857,353
2017-12-08 2017-12-06 25.221 18,087,452 -68,320 3.95% 456,177,683
2017-12-06 2017-12-04 25.546 18,155,772 -3,382 3.97% 463,805,693
2017-12-05 2017-12-01 25.575 18,159,154 -65,614 3.97% 464,429,001
2017-12-04 2017-11-30 25.280 18,224,768 -7,440 3.98% 460,718,589
2017-12-01 2017-11-29 25.487 18,232,208 -18,940 3.98% 464,680,176
2017-11-30 2017-11-28 25.871 18,251,148 -10,823 3.99% 472,178,113
2017-11-29 2017-11-27 25.871 18,261,971 -11,500 3.99% 472,458,116
2017-11-28 2017-11-24 26.610 18,273,471 -22,322 3.99% 486,262,938
2017-11-27 2017-11-23 26.462 18,295,793 -4,735 4.00% 484,152,173
2017-11-24 2017-11-22 26.699 18,300,528 -29,086 4.00% 488,606,210
2017-11-23 2017-11-21 25.487 18,329,614 -20,293 4.00% 467,162,740
2017-11-22 2017-11-20 25.369 18,349,907 -12,852 4.01% 465,509,735
2017-11-21 2017-11-17 25.516 18,362,759 -31,116 4.01% 468,550,432
2017-11-17 2017-11-15 25.782 18,393,875 -22,999 4.02% 474,239,067
2017-11-16 2017-11-14 25.575 18,416,874 -676 4.02% 471,020,313
2017-11-14 2017-11-10 25.428 18,417,550 +12,176 4.02% 468,314,841
2017-11-13 2017-11-09 25.575 18,405,374 -2,030 4.02% 470,726,195
2017-11-10 2017-11-08 25.457 18,407,404 +677 4.02% 468,601,104
2017-11-09 2017-11-07 25.191 18,406,727 -2,029 4.02% 463,685,781
2017-11-08 2017-11-06 25.575 18,408,756 +7,440 4.02% 470,812,691
2017-11-07 2017-11-03 25.575 18,401,316 +4,059 4.02% 470,622,409
2017-11-03 2017-11-01 25.516 18,397,257 -91,994 4.02% 469,430,694
2017-11-02 2017-10-31 25.162 18,489,251 -1,353 4.04% 465,217,979
2017-10-31 2017-10-27 24.984 18,490,604 +676 4.04% 461,971,750
2017-10-30 2017-10-26 25.014 18,489,928 +677 4.04% 462,501,553
2017-10-27 2017-10-25 25.102 18,489,251 +6,764 4.04% 464,124,635
2017-10-26 2017-10-24 25.250 18,482,487 +35,174 4.04% 466,687,203
2017-10-25 2017-10-23 24.984 18,447,313 +3,382 4.03% 460,890,162
2017-10-24 2017-10-20 25.398 18,443,931 -1,353 4.03% 468,440,315
2017-10-23 2017-10-19 25.280 18,445,284 -1,352 4.03% 466,293,190
2017-10-20 2017-10-18 24.984 18,446,636 +4,459 4.03% 460,873,247
2017-10-19 2017-10-17 25.014 18,442,177 -22,323 4.03% 461,307,124
2017-10-18 2017-10-16 25.043 18,464,500 -58,849 4.03% 462,411,445
2017-10-17 2017-10-13 25.280 18,523,349 +31,792 4.05% 468,266,658
2017-10-16 2017-10-12 24.895 18,491,557 -13,190 4.04% 460,355,339
2017-10-13 2017-10-11 25.487 18,504,747 -18,602 4.04% 471,626,316
2017-10-11 2017-10-09 26.226 18,523,349 +3,382 4.05% 485,792,428
2017-10-09 2017-10-04 26.581 18,519,967 -30,439 4.04% 492,274,696
2017-10-04 2017-09-29 26.462 18,550,406 -33,822 4.05% 490,889,866
2017-10-03 2017-09-28 26.462 18,584,228 -25,704 4.06% 491,784,880
2017-09-29 2017-09-27 26.995 18,609,932 -77,586 4.06% 502,369,398
2017-09-28 2017-09-26 26.936 18,687,518 -27,734 4.08% 503,358,739
2017-09-27 2017-09-25 26.433 18,715,252 -25,704 4.09% 494,698,747
2017-09-26 2017-09-22 26.522 18,740,956 -25,028 4.09% 497,040,521
2017-09-25 2017-09-21 26.610 18,765,984 -10,823 4.10% 499,368,867
2017-09-22 2017-09-20 26.847 18,776,807 -17,587 4.10% 504,098,265
2017-09-21 2017-09-19 26.758 18,794,394 -20,112 4.10% 502,903,338
2017-09-20 2017-09-18 26.906 18,814,506 -15,558 4.11% 506,222,943
2017-09-19 2017-09-15 27.113 18,830,064 -281,394 4.11% 510,538,789
2017-09-18 2017-09-14 26.640 19,111,458 -25,704 4.17% 509,127,111
2017-09-15 2017-09-13 26.847 19,137,162 -4,735 4.18% 513,772,665
2017-09-14 2017-09-12 27.054 19,141,897 +9,288 4.18% 517,861,567
2017-09-13 2017-09-11 27.497 19,132,609 +4,735 4.18% 526,095,706
2017-09-12 2017-09-08 26.981 19,127,874 -27,057 4.18% 516,080,981
2017-09-11 2017-09-07 26.862 19,154,931 +72,719 4.18% 514,534,294
2017-09-08 2017-09-06 27.040 19,082,212 -55,192 4.19% 515,983,023
2017-09-07 2017-09-05 26.921 19,137,404 -16,446 4.20% 515,200,797
2017-09-06 2017-09-04 26.802 19,153,850 -26,923 4.20% 513,366,971
2017-09-05 2017-09-01 26.743 19,180,773 -22,885 4.21% 512,948,683
2017-09-04 2017-08-31 26.535 19,203,658 -25,577 4.21% 509,566,332
2017-09-01 2017-08-30 27.486 19,229,235 +20,866 4.22% 528,529,270
2017-08-31 2017-08-29 28.466 19,208,369 -552 4.22% 546,790,931
2017-08-30 2017-08-28 28.704 19,208,921 -18,173 4.22% 551,372,880
2017-08-29 2017-08-25 28.704 19,227,094 +15,481 4.22% 551,894,517
2017-08-28 2017-08-24 28.882 19,211,613 +36,346 4.22% 554,875,307
2017-08-24 2017-08-21 28.555 19,175,267 -53,846 4.21% 547,557,978
2017-08-21 2017-08-17 28.288 19,229,113 -87,500 4.22% 543,953,160
2017-08-17 2017-08-15 28.585 19,316,613 -26,250 4.24% 552,168,153
2017-08-14 2017-08-10 27.931 19,342,863 +35,673 4.25% 540,273,807
2017-08-11 2017-08-09 27.575 19,307,190 +4,038 4.24% 532,393,017
2017-08-09 2017-08-07 27.723 19,303,152 -2,019 4.24% 535,149,567
2017-08-08 2017-08-04 27.337 19,305,171 -267,885 4.24% 527,748,228
2017-08-07 2017-08-03 27.248 19,573,056 +68,825 4.30% 533,326,641
2017-08-04 2017-08-02 27.605 19,504,231 -5,721 4.28% 538,405,949
2017-08-02 2017-07-31 27.129 19,509,952 -6,058 4.28% 529,288,286
2017-08-01 2017-07-28 26.921 19,516,010 -556 4.28% 525,393,304
2017-07-31 2017-07-27 26.535 19,516,566 -790 4.28% 517,869,301
2017-07-28 2017-07-26 26.565 19,517,356 -8,750 4.28% 518,470,208
2017-07-27 2017-07-25 26.713 19,526,106 -1,346 4.29% 521,603,670
2017-07-26 2017-07-24 26.891 19,527,452 -6,058 4.29% 525,121,091
2017-07-24 2017-07-20 27.040 19,533,510 -53,173 4.29% 528,186,121
2017-07-21 2017-07-19 26.921 19,586,683 -136,634 4.30% 527,295,902
2017-07-20 2017-07-18 26.238 19,723,317 +3,365 4.33% 517,494,767
2017-07-18 2017-07-14 26.000 19,719,952 +6,058 4.33% 512,718,762
2017-07-17 2017-07-13 25.762 19,713,894 +27,596 4.33% 507,874,980
2017-07-13 2017-07-11 25.346 19,686,298 +673 4.32% 498,974,544
2017-07-12 2017-07-10 26.089 19,685,625 +8,750 4.32% 513,581,093
2017-07-11 2017-07-07 26.149 19,676,875 +349,416 4.32% 514,522,182
2017-07-10 2017-07-06 26.505 19,327,459 +2,603 4.24% 512,277,072
2017-07-07 2017-07-05 26.535 19,324,856 +13,462 4.24% 512,782,304
2017-07-05 2017-07-03 27.278 19,311,394 +2,692 4.24% 526,770,699
2017-06-30 2017-06-28 27.278 19,308,702 +8,750 4.24% 526,697,267
2017-06-27 2017-06-23 28.258 19,299,952 -74,712 4.24% 545,383,569
2017-06-26 2017-06-22 28.555 19,374,664 +122,500 4.25% 553,251,845
2017-06-23 2017-06-21 28.734 19,252,164 +70,674 4.23% 553,186,191
2017-06-22 2017-06-20 29.090 19,181,490 -1,258 4.21% 557,995,036
2017-06-21 2017-06-19 29.031 19,182,748 -2,019 4.21% 556,891,628
2017-06-20 2017-06-16 29.239 19,184,767 +2,603 4.21% 560,940,673
2017-06-19 2017-06-15 29.387 19,182,164 +2,020 4.21% 563,714,486
2017-06-16 2017-06-14 29.566 19,180,144 +86,827 4.21% 567,074,669
2017-06-15 2017-06-13 29.417 19,093,317 +2,019 4.19% 561,670,845
2017-06-14 2017-06-12 29.120 19,091,298 +673 4.19% 555,938,609
2017-06-13 2017-06-09 28.555 19,090,625 -487 4.19% 545,140,990
2017-06-12 2017-06-08 27.605 19,091,112 +54,317 4.19% 527,001,976
2017-06-09 2017-06-07 27.694 19,036,795 +25,577 4.18% 527,199,572
2017-06-08 2017-06-06 26.802 19,011,218 +16,827 4.17% 509,544,107
2017-06-07 2017-06-05 26.149 18,994,391 +10,769 4.17% 496,676,200
2017-06-06 2017-06-02 27.154 18,983,622 -89,519 4.17% 515,488,089
2017-06-05 2017-06-01 27.306 19,073,141 +443,690 4.19% 520,809,093
2017-06-02 2017-05-31 27.579 18,629,451 +20,578 4.17% 513,775,034
2017-05-31 2017-05-26 27.094 18,608,873 +13,199 4.17% 504,184,092
2017-05-29 2017-05-25 27.276 18,595,674 +14,518 4.16% 507,207,867
2017-05-26 2017-05-24 27.579 18,581,156 -47,515 4.16% 512,443,123
2017-05-25 2017-05-23 27.791 18,628,671 +95,030 4.17% 517,705,473
2017-05-24 2017-05-22 27.730 18,533,641 +4,620 4.15% 513,941,145
2017-05-23 2017-05-19 28.548 18,529,021 +9,899 4.15% 528,974,728
2017-05-22 2017-05-18 27.730 18,519,122 -15,179 4.15% 513,538,531
2017-05-19 2017-05-17 27.760 18,534,301 +39,596 4.15% 514,521,152
2017-05-18 2017-05-16 28.397 18,494,705 +60,054 4.14% 525,192,538
2017-05-17 2017-05-15 28.700 18,434,651 +9,899 4.13% 529,074,033
2017-05-16 2017-05-12 28.700 18,424,752 +9,239 4.12% 528,789,932
2017-05-15 2017-05-11 28.973 18,415,513 +18,478 4.12% 533,547,711
2017-05-12 2017-05-10 28.639 18,397,035 +58,074 4.12% 526,879,366
2017-05-11 2017-05-09 28.852 18,338,961 +11,219 4.11% 529,106,654
2017-05-10 2017-05-08 28.518 18,327,742 +1,980 4.10% 522,673,081
2017-05-09 2017-05-05 28.548 18,325,762 +12,538 4.10% 523,172,000
2017-05-08 2017-05-04 29.276 18,313,224 +660 4.10% 536,134,163
2017-05-05 2017-05-02 30.124 18,312,564 -29,578 4.10% 551,654,401
2017-05-04 2017-04-28 30.155 18,342,142 -46,195 4.11% 553,101,301
2017-05-02 2017-04-27 30.276 18,388,337 +12,539 4.12% 556,723,418
2017-04-28 2017-04-26 30.458 18,375,798 +24,958 4.11% 559,685,193
2017-04-27 2017-04-25 30.306 18,350,840 -1,980 4.11% 556,144,307
2017-04-26 2017-04-24 30.458 18,352,820 +660 4.11% 558,985,335
2017-04-25 2017-04-21 30.988 18,352,160 +7,920 4.11% 568,698,459
2017-04-24 2017-04-20 31.291 18,344,240 +1,319 4.11% 574,012,476
2017-04-21 2017-04-19 30.609 18,342,921 +2,640 4.11% 561,463,356
2017-04-20 2017-04-18 30.276 18,340,281 +4,620 4.11% 555,268,480
2017-04-19 2017-04-13 31.443 18,335,661 -1,980 4.10% 576,522,450
2017-04-18 2017-04-12 30.033 18,337,641 +1,980 4.10% 550,742,597
2017-04-13 2017-04-11 29.852 18,335,661 +1,320 4.10% 547,349,025
2017-04-12 2017-04-10 29.730 18,334,341 +1,319 4.10% 545,087,044
2017-04-11 2017-04-07 29.215 18,333,022 +10,559 4.10% 535,602,556
2017-04-10 2017-04-06 29.215 18,322,463 -4,619 4.10% 535,294,073
2017-04-07 2017-04-05 28.761 18,327,082 -1,320 4.10% 527,097,654
2017-04-06 2017-04-03 28.761 18,328,402 -1,320 4.10% 527,135,618
2017-04-05 2017-03-31 27.760 18,329,722 -47,515 4.10% 508,841,940
2017-04-03 2017-03-30 27.973 18,377,237 -81,831 4.11% 514,059,589
2017-03-31 2017-03-29 28.185 18,459,068 -19,402 4.13% 520,264,587
2017-03-30 2017-03-28 28.670 18,478,470 -22,334 4.14% 529,771,625
2017-03-29 2017-03-27 26.851 18,500,804 -15,838 4.14% 496,770,584
2017-03-27 2017-03-23 26.851 18,516,642 -17,158 4.15% 497,195,855
2017-03-24 2017-03-22 26.397 18,533,800 -16,499 4.15% 489,231,233
2017-03-23 2017-03-21 27.215 18,550,299 -6,599 4.15% 504,845,859
2017-03-22 2017-03-20 27.245 18,556,898 -1,320 4.15% 505,587,840
2017-03-17 2017-03-15 27.185 18,558,218 +660 4.15% 504,498,945
2017-03-16 2017-03-14 27.367 18,557,558 -1,980 4.15% 507,855,458
2017-03-15 2017-03-13 27.336 18,559,538 -11,218 4.15% 507,347,175
2017-03-13 2017-03-09 26.760 18,570,756 +86,451 4.16% 496,960,459
2017-03-10 2017-03-08 26.942 18,484,305 -3,300 4.14% 498,008,132
2017-03-09 2017-03-07 26.942 18,487,605 -660 4.14% 498,097,041
2017-03-08 2017-03-06 27.063 18,488,265 -1,320 4.14% 500,356,060
2017-03-07 2017-03-03 26.821 18,489,585 -7,259 4.14% 495,908,990
2017-03-06 2017-03-02 26.973 18,496,844 +6,486 4.14% 498,906,530
2017-03-03 2017-03-01 26.336 18,490,358 -547 4.14% 486,963,762
2017-03-02 2017-02-28 26.154 18,490,905 +14,519 4.14% 483,615,833
2017-03-01 2017-02-27 26.488 18,476,386 +9,899 4.14% 489,395,540
2017-02-28 2017-02-24 26.579 18,466,487 +95,527 4.13% 490,812,286
2017-02-27 2017-02-23 26.669 18,370,960 -209,198 4.11% 489,943,580
2017-02-24 2017-02-22 26.366 18,580,158 +11,878 4.16% 489,891,837
2017-02-22 2017-02-20 25.639 18,568,280 -26,397 4.16% 476,073,039
2017-02-21 2017-02-17 25.397 18,594,677 +2,640 4.16% 472,241,560
2017-02-20 2017-02-16 25.336 18,592,037 +3,959 4.16% 471,047,605
2017-02-17 2017-02-15 25.215 18,588,078 -3,959 4.16% 468,693,964
2017-02-16 2017-02-14 25.578 18,592,037 -16,499 4.16% 475,555,238
2017-02-15 2017-02-13 24.912 18,608,536 -31,676 4.17% 463,570,266
2017-02-14 2017-02-10 24.669 18,640,212 -960,062 4.17% 459,840,057
2017-02-13 2017-02-09 24.669 19,600,274 -14,518 4.39% 483,524,066
2017-02-08 2017-02-06 24.548 19,614,792 +4,619 4.39% 481,504,415
2017-02-07 2017-02-03 24.093 19,610,173 -23,097 4.39% 472,476,379
2017-02-06 2017-02-02 23.154 19,633,270 +259,353 4.39% 454,587,558
2017-02-03 2017-02-01 22.427 19,373,917 +24,417 4.34% 434,490,917
2017-02-02 2017-01-27 22.457 19,349,500 +331 4.33% 434,529,737
2017-02-01 2017-01-25 22.548 19,349,169 -60,714 4.33% 436,281,503
2017-01-26 2017-01-24 22.548 19,409,883 -21,778 4.34% 437,650,471
2017-01-25 2017-01-23 22.427 19,431,661 -96,350 4.35% 435,785,918
2017-01-24 2017-01-20 22.457 19,528,011 -38,969 4.37% 438,538,540
2017-01-20 2017-01-18 22.427 19,566,980 +3,960 4.38% 438,820,662
2017-01-19 2017-01-17 22.760 19,563,020 -32,337 4.38% 445,253,543
2017-01-18 2017-01-16 22.760 19,595,357 +150,465 4.39% 445,989,531
2017-01-17 2017-01-13 22.942 19,444,892 -91,071 4.35% 446,100,759
2017-01-16 2017-01-12 22.578 19,535,963 -32,996 4.37% 441,085,361
2017-01-13 2017-01-11 22.730 19,568,959 -195,340 4.38% 444,795,653
2017-01-12 2017-01-10 22.790 19,764,299 -41,575 4.42% 450,433,625
2017-01-11 2017-01-09 22.548 19,805,874 -828,599 4.43% 446,579,204
2017-01-10 2017-01-06 22.669 20,634,473 -526,625 4.62% 467,763,712
2017-01-09 2017-01-05 22.396 21,161,098 -403,218 4.74% 473,929,982
2017-01-06 2017-01-04 22.093 21,564,316 -3,959 4.83% 476,425,242
2017-01-05 2017-01-03 22.184 21,568,275 -41,576 4.83% 478,473,667
2017-01-04 2016-12-30 21.820 21,609,851 -91,070 4.84% 471,537,044
2016-12-30 2016-12-28 21.851 21,700,921 +9,899 4.86% 474,181,906
2016-12-29 2016-12-23 21.426 21,691,022 +7,919 4.86% 464,762,390
2016-12-28 2016-12-22 21.154 21,683,103 +14,518 4.85% 458,678,521
2016-12-23 2016-12-21 21.487 21,668,585 -138,063 4.85% 465,595,029
2016-12-22 2016-12-20 21.336 21,806,648 +5,279 4.88% 465,257,219
2016-12-21 2016-12-19 21.517 21,801,369 +134,626 4.88% 469,108,889
2016-12-20 2016-12-16 21.608 21,666,743 -3,300 4.85% 468,181,997
2016-12-16 2016-12-14 21.790 21,670,043 -38,936 4.85% 472,193,725
2016-12-15 2016-12-13 21.760 21,708,979 +58,380 4.86% 472,384,230
2016-12-13 2016-12-09 22.578 21,650,599 -140,565 4.85% 488,829,871
2016-12-12 2016-12-08 22.790 21,791,164 -40,916 4.88% 496,626,417
2016-12-09 2016-12-07 23.002 21,832,080 -146,505 4.89% 502,190,436
2016-12-08 2016-12-06 22.730 21,978,585 -183,330 4.92% 499,565,617
2016-12-07 2016-12-05 22.396 22,161,915 -130,797 4.96% 496,344,565
2016-12-06 2016-12-02 22.518 22,292,712 -198,639 4.99% 501,976,362
2016-12-05 2016-12-01 21.851 22,491,351 -2,640 5.03% 491,453,413
2016-12-02 2016-11-30 21.942 22,493,991 -481,749 5.04% 493,556,222
2016-12-01 2016-11-29 21.820 22,975,740 -45,535 5.14% 501,341,380
2016-11-30 2016-11-28 21.699 23,021,275 +28,102 5.15% 499,544,225
2016-11-29 2016-11-25 21.578 22,993,173 -1,456,467 5.15% 496,147,090
2016-11-28 2016-11-24 20.911 24,449,640 -4,620 5.47% 511,273,293
2016-11-25 2016-11-23 20.699 24,454,260 -8,579 5.47% 506,182,092
2016-11-24 2016-11-22 20.457 24,462,839 +25,900 5.48% 500,428,664
2016-11-23 2016-11-21 20.214 24,436,939 +93,051 5.47% 493,974,109
2016-11-22 2016-11-18 20.669 24,343,888 +9,898 5.45% 503,159,716
2016-11-21 2016-11-17 20.881 24,333,990 -13,198 5.45% 508,117,432
2016-11-17 2016-11-15 20.851 24,347,188 +660 5.45% 507,655,149
2016-11-15 2016-11-11 21.851 24,346,528 +1,980 5.45% 531,990,465
2016-11-14 2016-11-10 22.457 24,344,548 -4,620 5.45% 546,703,018
2016-11-11 2016-11-09 22.033 24,349,168 -11,879 5.45% 536,475,736
2016-11-10 2016-11-08 22.427 24,361,047 -9,899 5.45% 546,335,243
2016-11-09 2016-11-07 22.578 24,370,946 +5,940 5.46% 550,250,198
2016-11-07 2016-11-03 22.275 24,365,006 +9,899 5.45% 542,731,976
2016-11-04 2016-11-02 21.911 24,355,107 +3,299 5.45% 533,654,145
2016-11-03 2016-11-01 21.487 24,351,808 +13,199 5.45% 523,249,707
2016-11-02 2016-10-31 20.760 24,338,609 +3,300 5.45% 505,263,438
2016-10-31 2016-10-27 21.033 24,335,309 -1,320 5.45% 511,832,529
2016-10-28 2016-10-26 21.154 24,336,629 +1,320 5.45% 514,810,495
2016-10-27 2016-10-25 21.426 24,335,309 +41,575 5.45% 521,420,170
2016-10-26 2016-10-24 20.517 24,293,734 +5,280 5.44% 498,441,837
2016-10-25 2016-10-20 20.396 24,288,454 +7,259 5.44% 495,389,143
2016-10-24 2016-10-19 20.669 24,281,195 +75,892 5.44% 501,863,925
2016-10-20 2016-10-18 20.639 24,205,303 +302,908 5.42% 499,561,755
2016-10-19 2016-10-17 20.911 23,902,395 +12,539 5.35% 499,829,699
2016-10-18 2016-10-14 20.911 23,889,856 +9,899 5.35% 499,567,492
2016-10-14 2016-10-12 21.305 23,879,957 -6,512 5.35% 508,768,733
2016-10-13 2016-10-11 21.396 23,886,469 +8,579 5.35% 511,079,197
2016-10-12 2016-10-07 21.426 23,877,890 +23,757 5.35% 511,619,288
2016-10-11 2016-10-06 21.730 23,854,133 +660 5.34% 518,339,541
2016-10-07 2016-10-05 21.730 23,853,473 +11,219 5.34% 518,325,199
2016-10-06 2016-10-04 21.730 23,842,254 -9,326 5.34% 518,081,415
2016-10-05 2016-10-03 21.487 23,851,580 -660 5.34% 512,501,258
2016-10-04 2016-09-30 20.760 23,852,240 +3,960 5.34% 495,166,539
2016-10-03 2016-09-29 20.639 23,848,280 +3,959 5.34% 492,193,327
2016-09-30 2016-09-28 20.578 23,844,321 +4,620 5.34% 490,666,358
2016-09-29 2016-09-27 20.548 23,839,701 +21,117 5.34% 489,848,797
2016-09-28 2016-09-26 20.760 23,818,584 +24,748 5.33% 494,467,849
2016-09-27 2016-09-23 20.457 23,793,836 -37,616 5.33% 486,743,078
2016-09-26 2016-09-22 21.366 23,831,452 +9,899 5.33% 509,179,803
2016-09-23 2016-09-21 21.608 23,821,553 -46,195 5.33% 514,743,829
2016-09-22 2016-09-20 21.730 23,867,748 +6,599 5.34% 518,635,389
2016-09-19 2016-09-14 21.396 23,861,149 +4,619 5.34% 510,537,446
2016-09-15 2016-09-13 21.517 23,856,530 +6,600 5.34% 513,330,620
2016-09-14 2016-09-12 21.699 23,849,930 +2,639 5.34% 517,525,411
2016-09-13 2016-09-09 22.276 23,847,291 -37,616 5.34% 531,215,749
2016-09-12 2016-09-08 22.093 23,884,907 +134,636 5.35% 527,686,611
2016-09-09 2016-09-07 22.032 23,750,271 -1,969 5.35% 523,264,631
2016-09-08 2016-09-06 21.849 23,752,240 -657 5.35% 518,965,207
2016-09-07 2016-09-05 21.941 23,752,897 -5,907 5.35% 521,151,024
2016-09-06 2016-09-02 22.245 23,758,804 -197,552 5.35% 528,520,636
2016-09-05 2016-09-01 22.398 23,956,356 -13,126 5.39% 536,565,334
2016-09-02 2016-08-31 22.489 23,969,482 -175,894 5.40% 539,050,588
2016-09-01 2016-08-30 22.641 24,145,376 -5,907 5.43% 546,685,179
2016-08-31 2016-08-29 22.977 24,151,283 -24,612 5.44% 554,914,492
2016-08-30 2016-08-26 23.038 24,175,895 -10,501 5.44% 556,953,413
2016-08-29 2016-08-25 22.672 24,186,396 -1,969 5.44% 548,350,960
2016-08-26 2016-08-24 22.794 24,188,365 -3,938 5.44% 551,343,965
2016-08-25 2016-08-23 22.763 24,192,303 +15,096 5.45% 550,696,516
2016-08-24 2016-08-22 22.367 24,177,207 +1,122,634 5.44% 540,775,120
2016-08-23 2016-08-19 22.306 23,054,573 -39,379 5.19% 514,259,920
2016-08-18 2016-08-16 22.398 23,093,952 -656 5.20% 517,249,538
2016-08-17 2016-08-15 22.702 23,094,608 -14,439 5.20% 524,301,840
2016-08-11 2016-08-09 22.428 23,109,047 +90,572 5.20% 518,291,831
2016-08-09 2016-08-05 22.855 23,018,475 +6,563 5.18% 526,080,646
2016-08-08 2016-08-04 22.916 23,011,912 -7,219 5.18% 527,333,132
2016-08-05 2016-08-03 23.129 23,019,131 -7,876 5.18% 532,408,786
2016-08-04 2016-08-01 23.068 23,027,007 -1,313 5.18% 531,187,548
2016-08-03 2016-07-29 23.129 23,028,320 +3,938 5.18% 532,621,318
2016-07-29 2016-07-27 23.342 23,024,382 +9,845 5.18% 537,441,583
2016-07-28 2016-07-26 23.220 23,014,537 +7,876 5.18% 534,406,494
2016-07-27 2016-07-25 22.733 23,006,661 +27,565 5.18% 523,006,317
2016-07-26 2016-07-22 22.550 22,979,096 +61,038 5.17% 518,178,242
2016-07-22 2016-07-20 22.154 22,918,058 +5,251 5.16% 507,722,885
2016-07-21 2016-07-19 22.398 22,912,807 -318,972 5.16% 513,192,321
2016-07-20 2016-07-18 22.824 23,231,779 -181,800 5.23% 530,247,707
2016-07-19 2016-07-15 23.982 23,413,579 +1,969 5.27% 561,509,426
2016-07-18 2016-07-14 24.196 23,411,610 -7,220 5.27% 566,456,151
2016-07-15 2016-07-13 24.317 23,418,830 -3,938 5.27% 569,485,406
2016-07-14 2016-07-12 24.043 23,422,768 +7,220 5.27% 563,157,320
2016-07-13 2016-07-11 22.885 23,415,548 -6,564 5.27% 535,869,176
2016-07-12 2016-07-08 22.794 23,422,112 -3,938 5.27% 533,878,172
2016-07-08 2016-07-06 23.038 23,426,050 +19,034 5.27% 539,678,821
2016-07-06 2016-07-04 21.636 23,407,016 +22,315 5.27% 506,429,405
2016-07-05 2016-06-30 20.874 23,384,701 +13,782 5.26% 488,131,581
2016-07-04 2016-06-29 20.051 23,370,919 -9,844 5.26% 468,615,013
2016-06-30 2016-06-28 19.655 23,380,763 +1,312 5.26% 459,550,146
2016-06-29 2016-06-27 19.594 23,379,451 +65,632 5.26% 458,099,476
2016-06-28 2016-06-24 19.137 23,313,819 +5,907 5.25% 446,156,863
2016-06-24 2016-06-22 20.265 23,307,912 +10,501 5.25% 472,323,472
2016-06-23 2016-06-21 20.204 23,297,411 +45,943 5.24% 470,690,793
2016-06-22 2016-06-20 19.929 23,251,468 -657 5.23% 463,385,713
2016-06-21 2016-06-17 19.503 23,252,125 +110,262 5.23% 453,478,954
2016-06-20 2016-06-16 19.472 23,141,863 +50,537 5.21% 450,623,348
2016-06-17 2016-06-15 19.594 23,091,326 +3,937 5.20% 452,453,924
2016-06-16 2016-06-14 19.807 23,087,389 +657 5.20% 457,301,568
2016-06-13 2016-06-08 22.882 23,086,732 -2,625 5.20% 528,268,784
2016-06-10 2016-06-07 22.345 23,089,357 +798,967 5.20% 515,940,448
2016-06-07 2016-06-03 21.462 22,290,390 -74,775 5.20% 478,388,862
2016-06-06 2016-06-02 21.525 22,365,165 -52,338 5.21% 481,405,404
2016-06-03 2016-06-01 20.957 22,417,503 +12,674 5.23% 469,796,521
2016-06-02 2016-05-31 20.957 22,404,829 -89,350 5.22% 469,530,916
2016-06-01 2016-05-30 20.704 22,494,179 -23,447 5.24% 465,723,836
2016-05-31 2016-05-27 20.673 22,517,626 -12,040 5.25% 465,498,603
2016-05-30 2016-05-26 20.767 22,529,666 -1,901 5.25% 467,880,696
2016-05-27 2016-05-25 20.420 22,531,567 +5,703 5.25% 460,097,801
2016-05-24 2016-05-20 20.041 22,525,864 +5,070 5.25% 451,450,006
2016-05-20 2016-05-18 19.852 22,520,794 -12,674 5.25% 447,083,687
2016-05-18 2016-05-16 20.041 22,533,468 -3,168 5.25% 451,602,401
2016-05-17 2016-05-13 20.420 22,536,636 -3,169 5.25% 460,201,311
2016-05-16 2016-05-12 20.578 22,539,805 -33,585 5.25% 463,822,946
2016-05-13 2016-05-11 20.704 22,573,390 +682,355 5.26% 467,363,836
2016-05-11 2016-05-09 20.546 21,891,035 +6,337 5.10% 449,781,682
2016-05-10 2016-05-06 20.389 21,884,698 +7,604 5.10% 446,197,935
2016-05-09 2016-05-05 20.199 21,877,094 +43,777 5.10% 441,900,087
2016-04-29 2016-04-27 19.631 21,833,317 -634 5.09% 428,612,256
2016-04-27 2016-04-25 19.221 21,833,951 +166 5.09% 419,666,308
2016-04-26 2016-04-22 19.095 21,833,785 +4,593 5.09% 416,906,709
2016-04-21 2016-04-19 18.937 21,829,192 +20,595 5.09% 413,374,223
2016-04-20 2016-04-18 19.315 21,808,597 +118,892 5.08% 421,243,905
2016-04-19 2016-04-15 18.747 21,689,705 +16,476 5.06% 406,625,463
2016-04-18 2016-04-14 18.590 21,673,229 +33,586 5.05% 402,896,407
2016-04-15 2016-04-13 18.463 21,639,643 +20,911 5.04% 399,540,159
2016-04-14 2016-04-12 18.337 21,618,732 +17,110 5.04% 396,424,813
2016-04-13 2016-04-11 18.463 21,601,622 +86,815 5.04% 398,838,164
2016-04-12 2016-04-08 18.306 21,514,807 +25,981 5.02% 393,840,096
2016-04-11 2016-04-07 18.274 21,488,826 +49,428 5.01% 392,686,285
2016-04-08 2016-04-06 18.148 21,439,398 +33,586 5.00% 389,076,420
2016-04-07 2016-04-05 18.148 21,405,812 +8,111 4.99% 388,466,911
2016-04-06 2016-04-01 18.274 21,397,701 +12,040 4.99% 391,021,069
2016-04-05 2016-03-31 18.463 21,385,661 +19,644 4.99% 394,850,802
2016-04-01 2016-03-30 18.653 21,366,017 +6,337 4.98% 398,534,140
2016-03-31 2016-03-29 18.463 21,359,680 +674 4.98% 394,371,106
2016-03-30 2016-03-24 18.621 21,359,006 -90,060 4.98% 397,729,249
2016-03-29 2016-03-23 19.189 21,449,066 -60,834 5.00% 411,591,545
2016-03-24 2016-03-22 18.621 21,509,900 -19,644 5.01% 400,539,068
2016-03-23 2016-03-21 18.779 21,529,544 -20,912 5.02% 404,302,361
2016-03-22 2016-03-18 18.747 21,550,456 -8,238 5.02% 404,014,907
2016-03-21 2016-03-17 18.653 21,558,694 +220,840 5.03% 402,128,088
2016-03-18 2016-03-16 18.621 21,337,854 +34,219 4.97% 397,335,374
2016-03-14 2016-03-10 19.063 21,303,635 -8,871 4.97% 406,111,354
2016-03-11 2016-03-09 19.095 21,312,506 +1,267 4.97% 406,953,112
2016-03-10 2016-03-08 19.536 21,311,239 +46,893 4.97% 416,345,456
2016-03-09 2016-03-07 18.716 21,264,346 +137,510 4.96% 397,979,960
2016-03-08 2016-03-04 18.242 21,126,836 +7,605 4.93% 385,404,499
2016-03-07 2016-03-03 17.737 21,119,231 +3,802 4.92% 374,600,969
2016-03-04 2016-03-02 17.548 21,115,429 -129,273 4.92% 370,534,953
2016-03-03 2016-03-01 17.359 21,244,702 +541,170 4.95% 368,780,385
2016-03-02 2016-02-29 17.296 20,703,532 +11,406 4.83% 358,079,518
2016-02-29 2016-02-25 17.296 20,692,126 -3,802 4.82% 357,882,245
2016-02-25 2016-02-23 18.021 20,695,928 +190,107 4.82% 372,971,368
2016-02-23 2016-02-19 17.990 20,505,821 +22,179 4.78% 368,898,168
2016-02-22 2016-02-18 17.990 20,483,642 +3,168 4.78% 368,499,169
2016-02-19 2016-02-17 17.990 20,480,474 -17,109 4.77% 368,442,177
2016-02-18 2016-02-16 18.274 20,497,583 -17,110 4.78% 374,572,334
2016-02-17 2016-02-15 18.811 20,514,693 +8,872 4.78% 385,891,988
2016-02-16 2016-02-12 18.747 20,505,821 +2,534 4.78% 384,430,722
2016-02-15 2016-02-11 17.674 20,503,287 +16,436 4.78% 362,381,483
2016-02-12 2016-02-05 17.832 20,486,851 -158,422 4.78% 365,323,943
2016-02-11 2016-02-04 17.548 20,645,273 +172,363 4.81% 362,284,624
2016-02-05 2016-02-03 17.737 20,472,910 -4,435 4.77% 363,136,893
2016-01-29 2016-01-27 18.021 20,477,345 +126,737 4.77% 369,032,177
2016-01-26 2016-01-22 17.706 20,350,608 -7,604 4.74% 360,325,278
2016-01-22 2016-01-20 18.148 20,358,212 -47,527 4.75% 369,455,348
2016-01-21 2016-01-19 18.179 20,405,739 -5,069 4.76% 370,961,886
2016-01-20 2016-01-18 18.116 20,410,808 -4,436 4.76% 369,765,655
2016-01-18 2016-01-14 19.063 20,415,244 +12,674 4.76% 389,175,950
2016-01-14 2016-01-12 19.379 20,402,570 -1,268 4.76% 395,373,655
2016-01-13 2016-01-11 19.379 20,403,838 -6,336 4.76% 395,398,227
2016-01-12 2016-01-08 19.631 20,410,174 -1,901 4.76% 400,674,379
2016-01-11 2016-01-07 19.631 20,412,075 -44,359 4.76% 400,711,697
2016-01-08 2016-01-06 19.726 20,456,434 +2,535 4.77% 403,519,407
2016-01-07 2016-01-05 19.947 20,453,899 -3,168 4.77% 407,988,259
2016-01-06 2016-01-04 20.041 20,457,067 -3,802 4.77% 409,988,404
2016-01-05 2015-12-31 20.136 20,460,869 -3,169 4.77% 412,001,914
2016-01-04 2015-12-29 20.041 20,464,038 -634 4.77% 410,128,112
2015-12-30 2015-12-28 20.010 20,464,672 +91,251 4.77% 409,494,928
2015-12-28 2015-12-22 19.978 20,373,421 -2,534 4.75% 407,025,998
2015-12-22 2015-12-18 19.568 20,375,955 +2,534 4.75% 398,716,440
2015-12-21 2015-12-17 19.663 20,373,421 +1,268 4.75% 400,595,887
2015-12-18 2015-12-16 19.694 20,372,153 +15,208 4.75% 401,213,926
2015-12-16 2015-12-14 20.168 20,356,945 -13,941 4.75% 410,551,782
2015-12-15 2015-12-11 20.578 20,370,886 -8,238 4.75% 419,191,043
2015-12-14 2015-12-10 20.483 20,379,124 +88,083 4.75% 417,430,991
2015-12-11 2015-12-09 20.799 20,291,041 +34,219 4.73% 422,030,874
2015-12-10 2015-12-08 20.767 20,256,822 +188,205 4.72% 420,679,826
2015-12-09 2015-12-07 20.862 20,068,617 +93,153 4.68% 418,671,487
2015-12-08 2015-12-04 20.957 19,975,464 +319,378 4.66% 418,619,482
2015-12-07 2015-12-03 20.830 19,656,086 -27,121 4.58% 409,444,894
2015-12-04 2015-12-02 20.894 19,683,207 +36,753 4.59% 411,252,290
2015-12-03 2015-12-01 20.925 19,646,454 +13,308 4.58% 411,104,456
2015-12-02 2015-11-30 20.988 19,633,146 +118,500 4.58% 412,065,279
2015-12-01 2015-11-27 21.462 19,514,646 +151,451 4.55% 418,816,777
2015-11-30 2015-11-26 21.714 19,363,195 +161,590 4.51% 420,455,403
2015-11-27 2015-11-25 21.714 19,201,605 +1,268 4.48% 416,946,613
2015-11-25 2015-11-23 22.314 19,200,337 +86,815 4.48% 428,432,833
2015-11-23 2015-11-19 22.850 19,113,522 -11,406 4.46% 436,750,858
2015-11-20 2015-11-18 22.219 19,124,928 +139,411 4.46% 424,939,349
2015-11-19 2015-11-17 22.282 18,985,517 +119,767 4.43% 423,040,171
2015-11-18 2015-11-16 22.409 18,865,750 -3,168 4.40% 422,753,200
2015-11-17 2015-11-13 22.850 18,868,918 -1,838 4.40% 431,161,569
2015-11-13 2015-11-11 23.229 18,870,756 +634 4.40% 438,350,588
2015-11-09 2015-11-05 23.892 18,870,122 +43,090 4.40% 450,842,727
2015-11-05 2015-11-03 23.703 18,827,032 -34,852 4.39% 446,247,995
2015-11-04 2015-11-02 23.671 18,861,884 -31,685 4.40% 446,478,770
2015-11-03 2015-10-30 23.860 18,893,569 -13,307 4.40% 450,806,615
2015-10-30 2015-10-28 23.797 18,906,876 +12,673 4.41% 449,930,674
2015-10-27 2015-10-23 23.923 18,894,203 -4,879 4.40% 452,014,392
2015-10-26 2015-10-22 23.671 18,899,082 +98,222 4.41% 447,359,282
2015-10-23 2015-10-20 24.081 18,800,860 -37,388 4.38% 452,748,201
2015-10-22 2015-10-19 24.176 18,838,248 -3,802 4.39% 455,432,228
2015-10-20 2015-10-16 24.523 18,842,050 -17,110 4.39% 462,065,615
2015-10-16 2015-10-14 24.649 18,859,160 -3,168 4.40% 464,866,081
2015-10-13 2015-10-09 24.712 18,862,328 +10,139 4.40% 466,134,808
2015-10-08 2015-10-06 24.302 18,852,189 +34,853 4.39% 458,149,261
2015-10-07 2015-10-05 24.144 18,817,336 +107,632 4.39% 454,332,762
2015-10-06 2015-10-02 24.492 18,709,704 +3,803 4.36% 458,229,577
2015-10-05 2015-09-30 24.460 18,705,901 +50,695 4.36% 457,546,054
2015-10-02 2015-09-29 24.618 18,655,206 +11,406 4.35% 459,249,965
2015-09-29 2015-09-24 25.249 18,643,800 +5,703 4.35% 470,737,615
2015-09-25 2015-09-23 25.249 18,638,097 +4,436 4.34% 470,593,620
2015-09-24 2015-09-22 25.502 18,633,661 +634 4.34% 475,186,431
2015-09-22 2015-09-18 25.123 18,633,027 -3,854 4.34% 468,113,279
2015-09-18 2015-09-16 24.712 18,636,881 +8,871 4.34% 460,563,455
2015-09-16 2015-09-14 24.555 18,628,010 -1,267 4.34% 457,404,612
2015-09-15 2015-09-11 25.028 18,629,277 -1,268 4.34% 466,255,178
2015-09-14 2015-09-10 24.460 18,630,545 +6,337 4.34% 455,702,847
2015-09-10 2015-09-08 23.253 18,624,208 +147,879 4.34% 433,063,391
2015-09-09 2015-09-07 23.316 18,476,329 +22,006 4.34% 430,800,247
2015-09-08 2015-09-04 22.966 18,454,323 -19,491 4.34% 423,829,905
2015-09-07 2015-09-02 23.285 18,473,814 +31,437 4.34% 430,153,964
2015-09-04 2015-09-01 23.698 18,442,377 -88,024 4.33% 437,048,315
2015-09-02 2015-08-31 24.271 18,530,401 -3,772 4.35% 449,744,269
2015-09-01 2015-08-28 24.175 18,534,173 +3,772 4.35% 448,067,131
2015-08-31 2015-08-27 23.698 18,530,401 -10,060 4.35% 439,134,312
2015-08-28 2015-08-26 22.298 18,540,461 -125,497 4.36% 413,423,185
2015-08-27 2015-08-25 21.535 18,665,958 +85,509 4.39% 401,971,475
2015-08-26 2015-08-24 22.076 18,580,449 +9,365 4.37% 410,177,617
2015-08-25 2015-08-21 23.475 18,571,084 +12,575 4.36% 435,963,267
2015-08-24 2015-08-20 24.048 18,558,509 -13,990 4.36% 446,294,114
2015-08-21 2015-08-19 24.525 18,572,499 -48,413 4.36% 455,492,262
2015-08-20 2015-08-18 25.002 18,620,912 +3,772 4.38% 465,564,413
2015-08-19 2015-08-17 25.829 18,617,140 +36,467 4.37% 480,867,334
2015-08-18 2015-08-14 24.589 18,580,673 +4,402 4.37% 456,874,813
2015-08-17 2015-08-13 24.843 18,576,271 +503 4.36% 461,493,782
2015-08-14 2015-08-12 25.129 18,575,768 -1,258 4.36% 466,799,252
2015-08-13 2015-08-11 25.289 18,577,026 -47,156 4.36% 469,785,491
2015-07-31 2015-07-29 24.080 18,624,182 -5,658 4.38% 448,465,841
2015-07-30 2015-07-28 24.112 18,629,840 -252 4.38% 449,194,689
2015-07-29 2015-07-27 23.857 18,630,092 +11,318 4.38% 444,459,860
2015-07-28 2015-07-24 24.048 18,618,774 -1,258 4.37% 447,743,364
2015-07-27 2015-07-23 23.984 18,620,032 -1,257 4.37% 446,589,030
2015-07-24 2015-07-22 23.953 18,621,289 +2,515 4.38% 446,026,845
2015-07-23 2015-07-21 23.857 18,618,774 +5,030 4.37% 444,189,845
2015-07-22 2015-07-20 23.889 18,613,744 +6,916 4.37% 444,661,937
2015-07-21 2015-07-17 24.175 18,606,828 +11,946 4.37% 449,823,580
2015-07-15 2015-07-13 24.175 18,594,882 +62,874 4.37% 449,534,783
2015-07-14 2015-07-10 23.889 18,532,008 +42,126 4.35% 442,709,354
2015-07-13 2015-07-09 23.539 18,489,882 +18,862 4.34% 435,233,325
2015-07-10 2015-07-08 23.221 18,471,020 +56,587 4.34% 428,913,801
2015-07-09 2015-07-07 24.302 18,414,433 +5,030 4.33% 447,515,407
2015-07-08 2015-07-06 24.430 18,409,403 +30,749 4.33% 449,735,538
2015-07-07 2015-07-03 24.970 18,378,654 -30,180 4.32% 458,922,806
2015-07-06 2015-07-02 25.448 18,408,834 +12,688 4.33% 468,460,039
2015-07-03 2015-06-30 24.748 18,396,146 +8,393 4.32% 455,263,389
2015-07-02 2015-06-29 24.398 18,387,753 +4,402 4.32% 448,621,732
2015-06-30 2015-06-26 25.161 18,383,351 +3,772 4.32% 462,548,679
2015-06-29 2015-06-25 25.352 18,379,579 +153,414 4.32% 465,961,637
2015-06-26 2015-06-24 25.320 18,226,165 -629 4.28% 461,492,500
2015-06-25 2015-06-23 25.161 18,226,794 +13,832 4.28% 458,609,504
2015-06-24 2015-06-22 25.893 18,212,962 +45,899 4.28% 471,586,396
2015-06-23 2015-06-19 26.116 18,167,063 +74,191 4.27% 474,443,129
2015-06-22 2015-06-18 24.621 18,092,872 +16,925 4.25% 445,455,939
2015-06-18 2015-06-16 23.889 18,075,947 +8,173 4.25% 431,814,557
2015-06-16 2015-06-12 24.239 18,067,774 +9,432 4.25% 437,941,300
2015-06-15 2015-06-11 24.207 18,058,342 -8,174 4.24% 437,138,253
2015-06-12 2015-06-10 23.921 18,066,516 -143,354 4.24% 432,163,946
2015-06-11 2015-06-09 25.384 18,209,870 +38,354 4.28% 462,238,397
2015-06-10 2015-06-08 25.766 18,171,516 +10,060 4.27% 468,201,135
2015-06-09 2015-06-05 25.702 18,161,456 +16,976 4.27% 466,786,520
2015-06-05 2015-06-03 27.046 18,144,480 -54,072 4.26% 490,735,379
2015-06-04 2015-06-02 27.341 18,198,552 +522,800 4.28% 497,567,241
2015-06-03 2015-06-01 27.833 17,675,752 +4,270 4.28% 491,965,314
2015-06-02 2015-05-29 27.767 17,671,482 -302,596 4.28% 490,687,819
2015-06-01 2015-05-28 28.161 17,974,078 -38,434 4.35% 506,161,001
2015-05-29 2015-05-27 28.685 18,012,512 +6,101 4.36% 516,691,397
2015-05-28 2015-05-26 28.718 18,006,411 +91,510 4.36% 517,106,693
2015-05-27 2015-05-22 28.718 17,914,901 +76,869 4.34% 514,478,716
2015-05-26 2015-05-21 28.652 17,838,032 +20,133 4.32% 511,101,630
2015-05-22 2015-05-20 28.783 17,817,899 +77,479 4.31% 512,861,270
2015-05-19 2015-05-15 28.620 17,740,420 +4,270 4.30% 507,723,231
2015-05-18 2015-05-14 28.947 17,736,150 +286,734 4.29% 513,415,471
2015-05-15 2015-05-13 29.079 17,449,416 +62,838 4.23% 507,403,444
2015-05-14 2015-05-12 29.111 17,386,578 +62,837 4.21% 506,146,192
2015-05-13 2015-05-11 29.374 17,323,741 +226,337 4.19% 508,860,319
2015-05-12 2015-05-08 29.374 17,097,404 +203,154 4.14% 502,211,991
2015-05-11 2015-05-07 28.882 16,894,250 +18,912 4.09% 487,936,964
2015-05-08 2015-05-06 29.406 16,875,338 +1,220 4.09% 496,242,342
2015-05-07 2015-05-05 29.374 16,874,118 +24,403 4.09% 495,653,282
2015-05-06 2015-05-04 29.341 16,849,715 -666,199 4.08% 494,384,094
2015-05-05 2015-04-30 29.275 17,515,914 +14,642 4.24% 512,782,455
2015-05-04 2015-04-29 29.603 17,501,272 +610 4.24% 518,091,252
2015-04-30 2015-04-28 29.308 17,500,662 +46,434 4.24% 512,909,674
2015-04-29 2015-04-27 29.570 17,454,228 +159,721 4.23% 516,126,403
2015-04-28 2015-04-24 28.816 17,294,507 +66,497 4.19% 498,363,189
2015-04-27 2015-04-23 28.193 17,228,010 +39,952 4.17% 485,716,057
2015-04-24 2015-04-22 27.833 17,188,058 +28,158 4.16% 478,391,435
2015-04-23 2015-04-21 27.997 17,159,900 +72,817 4.16% 480,420,485
2015-04-22 2015-04-20 27.866 17,087,083 +40,875 4.14% 476,141,186
2015-04-21 2015-04-17 28.521 17,046,208 +133,551 4.13% 486,178,703
2015-04-20 2015-04-16 29.013 16,912,657 +46,975 4.10% 490,686,383
2015-04-17 2015-04-15 29.046 16,865,682 -10,133 4.08% 489,876,407
2015-04-16 2015-04-14 29.144 16,875,815 +26,843 4.09% 491,830,448
2015-04-15 2015-04-13 28.488 16,848,972 +49,843 4.08% 480,000,931
2015-04-14 2015-04-10 28.226 16,799,129 +21,353 4.07% 474,175,173
2015-04-13 2015-04-09 28.980 16,777,776 +112,026 4.06% 486,223,059
2015-04-10 2015-04-08 28.751 16,665,750 +28,064 4.04% 479,152,050
2015-04-09 2015-04-02 27.997 16,637,686 -993 4.03% 465,800,219
2015-04-08 2015-04-01 27.505 16,638,679 +27,453 4.03% 457,646,029
2015-04-02 2015-03-31 27.538 16,611,226 -70,769 4.02% 457,435,502
2015-04-01 2015-03-30 27.341 16,681,995 +87,050 4.04% 456,103,003
2015-03-31 2015-03-27 27.308 16,594,945 +59,177 4.02% 453,178,934
2015-03-30 2015-03-26 27.210 16,535,768 +70,768 4.00% 449,936,636
2015-03-27 2015-03-25 28.062 16,465,000 +4,271 3.99% 462,045,127
2015-03-26 2015-03-24 28.357 16,460,729 +60,127 3.99% 466,781,964
2015-03-25 2015-03-23 28.521 16,400,602 +7,320 3.97% 467,765,230
2015-03-24 2015-03-20 28.488 16,393,282 -7,320 3.97% 467,019,033
2015-03-23 2015-03-19 28.882 16,400,602 +65,277 3.97% 473,679,503
2015-03-20 2015-03-18 28.816 16,335,325 -39,044 3.96% 470,723,141
2015-03-19 2015-03-17 28.620 16,374,369 -9,382 3.97% 468,627,436
2015-03-18 2015-03-16 28.554 16,383,751 +61,617 3.97% 467,821,728
2015-03-17 2015-03-13 28.685 16,322,134 +6,711 3.95% 468,202,670
2015-03-16 2015-03-12 28.882 16,315,423 +15,862 3.95% 471,219,377
2015-03-13 2015-03-11 28.554 16,299,561 -48,114 3.95% 465,417,766
2015-03-11 2015-03-09 29.210 16,347,675 -38,435 3.96% 477,510,135
2015-03-10 2015-03-06 29.046 16,386,110 -23,792 3.97% 475,946,878
2015-03-09 2015-03-05 29.242 16,409,902 -63,448 3.97% 479,865,731
2015-03-06 2015-03-04 30.193 16,473,350 -20,742 3.99% 497,382,442
2015-03-05 2015-03-03 31.341 16,494,092 +85,805 3.99% 516,934,121
2015-03-04 2015-03-02 31.570 16,408,287 -10,981 3.97% 518,010,336
2015-03-03 2015-02-27 31.996 16,419,268 +2,440 3.98% 525,354,557
2015-03-02 2015-02-26 33.439 16,416,828 -4,270 3.98% 548,956,983
2015-02-27 2015-02-25 33.685 16,421,098 -44,963 3.98% 553,137,265
2015-02-26 2015-02-24 33.685 16,466,061 +13,422 3.99% 554,651,823
2015-02-25 2015-02-23 33.603 16,452,639 +39,046 3.98% 552,851,291
2015-02-24 2015-02-18 33.439 16,413,593 -15,281 3.97% 548,848,809
2015-02-23 2015-02-16 33.848 16,428,874 +13,315 3.98% 556,092,136
2015-02-17 2015-02-13 33.848 16,415,559 +11,224 3.98% 555,641,444
2015-02-12 2015-02-10 33.603 16,404,335 -42,408 3.97% 551,228,152
2015-02-11 2015-02-09 34.176 16,446,743 +100,661 3.98% 562,088,712
2015-02-10 2015-02-06 34.914 16,346,082 +57,653 3.96% 570,705,654
2015-02-09 2015-02-05 35.242 16,288,429 +67,614 3.94% 574,032,601
2015-02-05 2015-02-03 34.176 16,220,815 +59,787 3.93% 554,367,331
2015-02-04 2015-02-02 34.012 16,161,028 -8,541 3.91% 549,674,997
2015-02-03 2015-01-30 33.685 16,169,569 -1,221 3.92% 544,664,624
2015-02-02 2015-01-29 33.685 16,170,790 +43,926 3.92% 544,705,753
2015-01-30 2015-01-28 33.685 16,126,864 -7,321 3.91% 543,226,126
2015-01-28 2015-01-26 33.521 16,134,185 +26,233 3.91% 540,828,094
2015-01-27 2015-01-23 33.603 16,107,952 -112,253 3.90% 541,268,915
2015-01-26 2015-01-22 33.357 16,220,205 -21,997 3.93% 541,052,803
2015-01-23 2015-01-21 33.357 16,242,202 +5,491 3.93% 541,786,550
2015-01-22 2015-01-20 33.111 16,236,711 +23,183 3.93% 537,611,226
2015-01-21 2015-01-19 32.865 16,213,528 -28,674 3.93% 532,857,155
2015-01-20 2015-01-16 33.275 16,242,202 +611 3.93% 540,455,380
2015-01-19 2015-01-15 33.193 16,241,591 +30 3.93% 539,103,928
2015-01-16 2015-01-14 33.193 16,241,561 -28,063 3.93% 539,102,932
2015-01-15 2015-01-13 33.193 16,269,624 +4,880 3.94% 540,034,422
2015-01-14 2015-01-12 32.865 16,264,744 +30,416 3.94% 534,540,367
2015-01-13 2015-01-09 32.947 16,234,328 -118,964 3.93% 534,871,272
2015-01-12 2015-01-08 33.275 16,353,292 +25,623 3.96% 544,151,873
2015-01-09 2015-01-07 33.357 16,327,669 +6,101 3.95% 544,637,449
2015-01-07 2015-01-05 33.111 16,321,568 -45,603 3.95% 540,420,913
2015-01-06 2015-01-02 33.111 16,367,171 -21,963 3.96% 541,930,867
2015-01-05 2014-12-31 33.521 16,389,134 +1,220 3.97% 549,374,146
2015-01-02 2014-12-29 32.947 16,387,914 -11,591 3.97% 539,931,459
2014-12-30 2014-12-24 32.783 16,399,505 +2,440 3.97% 537,625,221
2014-12-29 2014-12-22 32.750 16,397,065 +39,045 3.97% 537,007,685
2014-12-23 2014-12-19 32.783 16,358,020 +3,050 3.96% 536,265,217
2014-12-22 2014-12-18 32.652 16,354,970 +3,051 3.96% 534,020,568
2014-12-18 2014-12-16 33.029 16,351,919 -29,894 3.96% 540,085,697
2014-12-16 2014-12-12 33.111 16,381,813 +46,597 3.97% 542,415,676
2014-12-15 2014-12-11 33.111 16,335,216 -110,789 3.96% 540,872,810
2014-12-11 2014-12-09 33.193 16,446,005 +14,468 3.98% 545,889,001
2014-12-10 2014-12-08 33.275 16,431,537 -33,553 3.98% 546,755,456
2014-12-09 2014-12-05 34.258 16,465,090 +4,697 3.99% 564,065,183
2014-12-08 2014-12-04 34.586 16,460,393 +121,283 3.99% 569,300,485
2014-12-05 2014-12-03 34.422 16,339,110 -2,136 3.96% 562,427,555
2014-12-04 2014-12-02 33.767 16,341,246 -151,541 3.96% 551,786,775
2014-12-03 2014-12-01 33.767 16,492,787 +5,978 3.99% 556,903,785
2014-12-02 2014-11-28 34.504 16,486,809 -93,341 3.99% 568,862,893
2014-12-01 2014-11-27 34.258 16,580,150 +57,347 4.01% 568,006,938
2014-11-28 2014-11-26 33.111 16,522,803 +36,546 4.00% 547,083,974
2014-11-27 2014-11-25 32.488 16,486,257 +1,831 3.99% 535,604,990
2014-11-26 2014-11-24 32.455 16,484,426 +3,050 3.99% 535,005,095
2014-11-25 2014-11-21 32.455 16,481,376 +11,408 3.99% 534,906,107
2014-11-24 2014-11-20 32.652 16,469,968 +66,193 3.99% 537,775,470
2014-11-21 2014-11-19 32.652 16,403,775 +20,133 3.97% 535,614,144
2014-11-20 2014-11-18 32.652 16,383,642 +5,379,126 3.97% 534,956,763
2014-11-19 2014-11-17 33.439 11,004,516 -15,861 2.66% 367,976,439
2014-11-18 2014-11-14 34.258 11,020,377 +3,538 2.67% 377,538,840
2014-11-17 2014-11-13 33.603 11,016,839 -60,031 2.67% 370,194,330
2014-11-14 2014-11-12 33.029 11,076,870 +23,854 2.68% 365,856,696
2014-11-13 2014-11-11 32.455 11,053,016 +110,789 2.68% 358,727,679
2014-11-12 2014-11-10 31.341 10,942,227 +8,541 2.65% 342,935,549
2014-11-11 2014-11-07 30.816 10,933,686 +20,132 2.65% 336,932,842
2014-11-10 2014-11-06 30.816 10,913,554 +9,761 2.64% 336,312,454
2014-11-07 2014-11-05 31.242 10,903,793 +30,199 2.64% 340,658,628
2014-11-06 2014-11-04 31.177 10,873,594 +1,830 2.63% 339,002,206
2014-11-05 2014-11-03 31.144 10,871,764 +17,082 2.63% 338,588,744
2014-11-04 2014-10-31 31.406 10,854,682 +11,592 2.63% 340,903,538
2014-11-03 2014-10-30 31.078 10,843,090 -12,202 2.63% 336,984,786
2014-10-31 2014-10-29 31.111 10,855,292 +1,034,072 2.63% 337,719,873
2014-10-30 2014-10-28 31.078 9,821,220 -1,220 2.38% 305,226,805
2014-10-29 2014-10-27 30.849 9,822,440 +14,032 2.38% 303,010,657
2014-10-28 2014-10-24 30.718 9,808,408 -1,831 2.38% 301,291,589
2014-10-27 2014-10-23 30.816 9,810,239 +610 2.38% 302,312,661
2014-10-24 2014-10-22 30.783 9,809,629 +40,265 2.38% 301,972,274
2014-10-23 2014-10-21 30.652 9,769,364 +5,491 2.37% 299,451,709
2014-10-22 2014-10-20 30.849 9,763,873 +18,302 2.36% 301,203,934
2014-10-21 2014-10-17 30.357 9,745,571 +28,063 2.36% 295,847,001
2014-10-20 2014-10-16 30.292 9,717,508 +61,008 2.35% 294,357,952
2014-10-17 2014-10-15 30.324 9,656,500 -15,862 2.34% 292,826,497
2014-10-16 2014-10-14 30.390 9,672,362 +23,182 2.34% 293,941,679
2014-10-15 2014-10-13 30.357 9,649,180 -23,792 2.34% 292,920,852
2014-10-14 2014-10-10 30.685 9,672,972 +3,660 2.34% 296,814,200
2014-10-13 2014-10-09 31.046 9,669,312 +33,554 2.34% 300,188,774
2014-10-10 2014-10-08 30.783 9,635,758 +10,981 2.33% 296,619,959
2014-10-08 2014-10-06 30.619 9,624,777 +3,661 2.33% 294,704,282
2014-10-07 2014-10-03 30.259 9,621,116 +6,894 2.33% 291,122,684
2014-10-06 2014-09-30 30.324 9,614,222 +25,623 2.33% 291,544,447
2014-10-03 2014-09-29 31.013 9,588,599 -72,172 2.32% 297,368,654
2014-09-30 2014-09-26 32.193 9,660,771 -1,830 2.34% 311,008,436
2014-09-29 2014-09-25 32.554 9,662,601 +42,095 2.34% 314,551,811
2014-09-26 2014-09-24 33.111 9,620,506 +3,050 2.33% 318,543,086
2014-09-25 2014-09-23 32.390 9,617,456 +18,912 2.33% 311,505,735
2014-09-24 2014-09-22 32.160 9,598,544 +97,611 2.32% 308,690,498
2014-09-23 2014-09-19 32.226 9,500,933 -12,201 2.30% 306,174,254
2014-09-22 2014-09-18 32.160 9,513,134 +24,403 2.30% 305,943,701
2014-09-19 2014-09-17 32.160 9,488,731 +25,623 2.30% 305,158,897
2014-09-18 2014-09-16 32.226 9,463,108 -1,220 2.29% 304,955,316
2014-09-17 2014-09-15 32.193 9,464,328 +7,931 2.29% 304,684,362
2014-09-16 2014-09-12 32.324 9,456,397 +1,830 2.29% 305,669,077
2014-09-12 2014-09-10 32.424 9,454,567 +29,283 2.29% 306,551,193
2014-09-11 2014-09-08 32.720 9,425,284 +57,530 2.28% 308,399,713
2014-09-10 2014-09-05 32.589 9,367,754 -10,308 2.28% 305,281,348
2014-09-08 2014-09-04 32.852 9,378,062 -8,489 2.28% 308,091,904
2014-09-05 2014-09-03 32.391 9,386,551 +10,308 2.29% 304,036,259
2014-09-03 2014-09-01 32.325 9,376,243 +3,032 2.28% 303,083,838
2014-09-02 2014-08-29 32.094 9,373,211 +6,678 2.28% 300,821,645
2014-09-01 2014-08-28 32.193 9,366,533 +7,276 2.28% 301,534,170
2014-08-29 2014-08-27 32.094 9,359,257 +1,212 2.28% 300,373,809
2014-08-28 2014-08-26 32.094 9,358,045 +6,751 2.28% 300,334,911
2014-08-26 2014-08-22 32.160 9,351,294 +6,670 2.28% 300,735,139
2014-08-25 2014-08-21 32.325 9,344,624 +18,191 2.28% 302,061,765
2014-08-22 2014-08-20 32.424 9,326,433 -10,914 2.27% 302,396,626
2014-08-21 2014-08-19 32.127 9,337,347 +6,063 2.27% 299,978,621
2014-08-20 2014-08-18 32.259 9,331,284 +122,441 2.27% 301,014,981
2014-08-19 2014-08-15 32.753 9,208,843 +6,670 2.24% 301,621,410
2014-08-18 2014-08-14 32.687 9,202,173 +4,244 2.24% 300,795,889
2014-08-14 2014-08-12 32.819 9,197,929 +9,159 2.24% 301,870,714
2014-08-13 2014-08-11 32.391 9,188,770 +3,638 2.24% 297,630,009
2014-08-12 2014-08-08 32.193 9,185,132 -5,517 2.24% 295,694,378
2014-08-11 2014-08-07 32.589 9,190,649 +24,860 2.24% 299,509,756
2014-08-08 2014-08-06 33.067 9,165,789 +26,679 2.23% 303,083,354
2014-08-07 2014-08-05 32.819 9,139,110 +5,457 2.23% 299,940,309
2014-08-06 2014-08-04 33.232 9,133,653 +2,333 2.23% 303,527,057
2014-08-05 2014-08-01 33.232 9,131,320 +9,066 2.22% 303,449,528
2014-08-04 2014-07-31 33.232 9,122,254 +30,317 2.22% 303,148,249
2014-08-01 2014-07-30 33.644 9,091,937 +9,691 2.22% 305,889,407
2014-07-31 2014-07-29 33.644 9,082,246 -28,498 2.21% 305,563,363
2014-07-30 2014-07-28 33.809 9,110,744 +25,477 2.22% 308,024,710
2014-07-29 2014-07-25 33.891 9,085,267 +10,915 2.21% 307,912,538
2014-07-28 2014-07-24 33.644 9,074,352 +12,750 2.21% 305,297,777
2014-07-25 2014-07-23 33.809 9,061,602 -27,285 2.21% 306,363,271
2014-07-24 2014-07-22 33.809 9,088,887 +60,635 2.21% 307,285,748
2014-07-22 2014-07-18 33.397 9,028,252 -18,797 2.20% 301,513,355
2014-07-21 2014-07-17 33.479 9,047,049 +7,882 2.20% 302,887,139
2014-07-18 2014-07-16 33.562 9,039,167 +9,096 2.20% 303,368,634
2014-07-16 2014-07-14 33.067 9,030,071 -1,213 2.20% 298,595,594
2014-07-15 2014-07-11 32.852 9,031,284 +606 2.20% 296,699,412
2014-07-10 2014-07-08 33.562 9,030,678 +4,851 2.20% 303,083,730
2014-07-09 2014-07-07 33.479 9,025,827 +3,638 2.20% 302,176,646
2014-07-08 2014-07-04 33.644 9,022,189 +9,095 2.20% 303,542,803
2014-07-07 2014-07-03 33.397 9,013,094 -4,721 2.20% 301,007,129
2014-07-04 2014-07-02 33.314 9,017,815 +30,924 2.20% 300,421,177
2014-07-03 2014-06-30 31.995 8,986,891 +2,425 2.19% 287,533,901
2014-07-02 2014-06-27 31.698 8,984,466 -10,307 2.19% 284,789,193
2014-06-30 2014-06-26 31.698 8,994,773 -3,639 2.19% 285,115,904
2014-06-27 2014-06-25 31.632 8,998,412 +1,213 2.19% 284,637,640
2014-06-26 2014-06-24 31.632 8,997,199 -24,279 2.19% 284,599,270
2014-06-25 2014-06-23 31.236 9,021,478 -24,254 2.20% 281,796,453
2014-06-20 2014-06-18 33.240 9,045,732 +4,851 2.20% 300,684,344
2014-06-19 2014-06-17 32.969 9,040,881 +248,495 2.20% 298,069,845
2014-06-17 2014-06-13 32.935 8,792,386 +1,180 2.20% 289,578,957
2014-06-16 2014-06-12 32.935 8,791,206 -35,379 2.20% 289,540,093
2014-06-13 2014-06-11 32.901 8,826,585 -13,326 2.21% 290,405,920
2014-06-12 2014-06-10 32.969 8,839,911 -24,175 2.21% 291,444,042
2014-06-11 2014-06-09 32.732 8,864,086 +20,991 2.22% 290,136,453
2014-06-10 2014-06-06 32.562 8,843,095 -7,429 2.22% 287,949,645
2014-06-09 2014-06-05 32.325 8,850,524 -8,094 2.22% 286,090,152
2014-06-06 2014-06-04 32.223 8,858,618 -4,363 2.22% 285,450,365
2014-06-05 2014-06-03 32.562 8,862,981 -19,930 2.22% 288,597,175
2014-06-04 2014-05-30 32.257 8,882,911 +44,813 2.23% 286,534,454
2014-06-03 2014-05-29 32.189 8,838,098 -50,120 2.21% 284,489,373
2014-05-30 2014-05-28 31.748 8,888,218 +4,658 2.23% 282,183,470
2014-05-29 2014-05-27 31.443 8,883,560 +590 2.23% 279,323,707
2014-05-28 2014-05-26 31.375 8,882,970 -61,323 2.23% 278,702,556
2014-05-27 2014-05-23 30.900 8,944,293 -15,920 2.24% 276,379,240
2014-05-23 2014-05-21 30.697 8,960,213 -52,478 2.24% 275,047,649
2014-05-22 2014-05-20 30.832 9,012,691 +11,792 2.26% 277,881,342
2014-05-21 2014-05-19 30.629 9,000,899 -1,768 2.26% 275,685,968
2014-05-20 2014-05-16 30.697 9,002,667 -4,541 2.26% 276,350,840
2014-05-19 2014-05-15 29.849 9,007,208 +55,427 2.26% 268,852,381
2014-05-16 2014-05-14 29.747 8,951,781 -37,148 2.24% 266,287,062
2014-05-15 2014-05-13 29.815 8,988,929 -31,840 2.25% 268,001,885
2014-05-14 2014-05-12 29.713 9,020,769 +17,356 2.26% 268,033,262
2014-05-13 2014-05-09 29.645 9,003,413 -37,920 2.26% 266,906,794
2014-05-12 2014-05-08 30.527 9,041,333 -250,008 2.27% 276,004,395
2014-05-09 2014-05-07 30.968 9,291,341 -104,957 2.33% 287,733,349
2014-05-08 2014-05-05 31.748 9,396,298 +83,140 2.35% 298,314,013
2014-05-07 2014-05-02 32.223 9,313,158 +6,486 2.33% 300,096,963
2014-05-05 2014-04-30 32.257 9,306,672 +5,896 2.33% 300,203,636
2014-05-02 2014-04-29 32.189 9,300,776 -48,940 2.33% 299,382,507
2014-04-30 2014-04-28 31.884 9,349,716 +7,665 2.34% 298,103,652
2014-04-29 2014-04-25 31.714 9,342,051 +1,769 2.34% 296,274,906
2014-04-28 2014-04-24 32.087 9,340,282 +5,897 2.34% 299,703,730
2014-04-25 2014-04-23 31.545 9,334,385 +8,255 2.34% 294,448,727
2014-04-24 2014-04-22 31.477 9,326,130 -29,482 2.34% 293,555,664
2014-04-23 2014-04-17 31.985 9,355,612 +2,181 2.34% 299,243,633
2014-04-22 2014-04-16 32.019 9,353,431 +13,031 2.34% 299,491,130
2014-04-17 2014-04-15 32.223 9,340,400 +114,332 2.34% 300,974,779
2014-04-16 2014-04-14 32.325 9,226,068 -37,147 2.31% 298,229,483
2014-04-15 2014-04-11 32.257 9,263,215 +239,839 2.32% 298,801,852
2014-04-14 2014-04-10 31.171 9,023,376 +2,358 2.26% 281,271,410
2014-04-11 2014-04-09 31.307 9,021,018 +57,658 2.26% 282,421,837
2014-04-10 2014-04-08 31.307 8,963,360 -9,493 2.25% 280,616,733
2014-04-09 2014-04-07 30.968 8,972,853 +68,988 2.25% 277,870,443
2014-04-08 2014-04-04 30.663 8,903,865 +17,099 2.23% 273,015,950
2014-04-07 2014-04-03 30.561 8,886,766 +41,865 2.23% 271,587,364
2014-04-03 2014-04-01 30.561 8,844,901 +28,952 2.22% 270,307,933
2014-04-02 2014-03-31 31.137 8,815,949 +180,076 2.21% 274,506,589
2014-04-01 2014-03-28 31.511 8,635,873 +4,128 2.16% 272,121,580
2014-03-31 2014-03-27 31.578 8,631,745 +590 2.16% 272,577,062
2014-03-28 2014-03-26 32.630 8,631,155 +3,537 2.16% 281,633,953
2014-03-27 2014-03-25 33.885 8,627,618 +590 2.16% 292,346,177
2014-03-26 2014-03-24 34.004 8,627,028 -3,538 2.16% 293,350,351
2014-03-25 2014-03-21 33.919 8,630,566 +13,562 2.16% 292,738,809
2014-03-24 2014-03-20 34.852 8,617,004 +18,279 2.16% 300,316,469
2014-03-21 2014-03-19 35.191 8,598,725 +10,024 2.15% 302,596,004
2014-03-20 2014-03-18 35.445 8,588,701 +16,510 2.15% 304,428,143
2014-03-19 2014-03-17 35.615 8,572,191 +4,127 2.15% 305,296,736
2014-03-18 2014-03-14 35.700 8,568,064 +5,897 2.15% 305,876,301
2014-03-17 2014-03-13 36.293 8,562,167 -70,757 2.15% 310,748,110
2014-03-14 2014-03-12 36.887 8,632,924 -16,510 2.16% 318,440,434
2014-03-13 2014-03-11 37.565 8,649,434 +7,665 2.17% 324,917,010
2014-03-12 2014-03-10 38.243 8,641,769 +3,538 2.17% 330,491,449
2014-03-11 2014-03-07 38.667 8,638,231 +3,538 2.16% 334,018,629
2014-03-10 2014-03-06 38.583 8,634,693 +31,251 2.16% 333,149,626
2014-03-07 2014-03-05 37.904 8,603,442 +7,665 2.16% 326,107,503
2014-03-06 2014-03-04 37.735 8,595,777 +16,510 2.15% 324,359,172
2014-03-05 2014-03-03 37.820 8,579,267 -1,179 2.15% 324,463,669
2014-03-04 2014-02-28 38.159 8,580,446 +5,896 2.15% 327,418,646
2014-03-03 2014-02-27 38.498 8,574,550 +590 2.15% 330,102,051
2014-02-28 2014-02-26 37.989 8,573,960 +2,948 2.15% 325,717,055
2014-02-26 2014-02-24 36.632 8,571,012 -2,358 2.15% 313,976,311
2014-02-25 2014-02-21 37.311 8,573,370 +3,537 2.15% 319,878,666
2014-02-24 2014-02-20 37.311 8,569,833 +17,690 2.15% 319,746,698
2014-02-21 2014-02-19 38.074 8,552,143 +242,343 2.14% 325,613,444
2014-02-20 2014-02-18 37.141 8,309,800 +268,877 2.08% 308,635,383
2014-02-19 2014-02-17 38.074 8,040,923 +34,789 2.01% 306,149,304
2014-02-18 2014-02-14 38.243 8,006,134 +103,743 2.01% 306,182,545
2014-02-17 2014-02-13 39.346 7,902,391 +31,841 1.98% 310,926,349
2014-02-14 2014-02-12 39.939 7,870,550 +196,351 1.97% 314,345,336
2014-02-13 2014-02-11 38.074 7,674,199 -5,896 1.92% 292,186,691
2014-02-12 2014-02-10 37.989 7,680,095 -1,179 1.92% 291,759,925
2014-02-10 2014-02-06 35.954 7,681,274 +5,896 1.92% 276,172,319
2014-02-07 2014-02-05 35.700 7,675,378 +8,975 1.92% 274,007,784
2014-02-05 2014-01-30 35.360 7,666,403 +172,014 1.92% 271,087,025
2014-02-04 2014-01-28 35.360 7,494,389 +35,968 1.88% 265,004,543
2014-01-29 2014-01-27 35.530 7,458,421 +37,148 1.87% 264,997,605
2014-01-28 2014-01-24 36.039 7,421,273 -1,337,900 1.86% 267,453,552
2014-01-27 2014-01-23 36.208 8,759,173 -105,546 2.19% 317,155,328
2014-01-24 2014-01-22 36.039 8,864,719 +58,375 2.22% 319,473,571
2014-01-23 2014-01-21 36.208 8,806,344 -30,072 2.21% 318,863,313
2014-01-22 2014-01-20 36.378 8,836,416 -590 2.21% 321,450,775
2014-01-17 2014-01-15 37.735 8,837,006 +312,511 2.21% 333,461,879
2014-01-16 2014-01-14 36.548 8,524,495 +37,073 2.14% 311,549,431
2014-01-15 2014-01-13 36.887 8,487,422 +11,204 2.13% 313,073,339
2014-01-14 2014-01-10 37.735 8,476,218 -86,088 2.12% 319,847,648
2014-01-13 2014-01-09 39.346 8,562,306 -48,941 2.15% 336,891,270
2014-01-10 2014-01-08 40.703 8,611,247 -233,498 2.16% 350,500,237
2014-01-09 2014-01-07 38.074 8,844,745 -5,897 2.22% 336,753,943
2014-01-06 2014-01-02 37.396 8,850,642 +4,128 2.22% 330,974,394
2014-01-03 2013-12-31 37.480 8,846,514 -1,179 2.22% 331,570,184
2014-01-02 2013-12-27 37.056 8,847,693 -34,200 2.22% 327,863,080
2013-12-30 2013-12-24 37.735 8,881,893 +16,510 2.23% 335,155,677
2013-12-27 2013-12-20 36.124 8,865,383 -589 2.22% 320,249,259
2013-12-23 2013-12-19 37.396 8,865,972 +4,127 2.22% 331,547,668
2013-12-20 2013-12-18 37.565 8,861,845 +4,128 2.22% 332,896,254
2013-12-19 2013-12-17 37.735 8,857,717 +2,948 2.22% 334,243,403
2013-12-17 2013-12-13 37.565 8,854,769 +4,717 2.22% 332,630,443
2013-12-13 2013-12-11 38.667 8,850,052 -9,434 2.22% 342,209,213
2013-12-12 2013-12-10 38.837 8,859,486 +64,860 2.22% 344,076,519
2013-12-11 2013-12-09 37.141 8,794,626 +17,572 2.20% 326,642,370
2013-12-10 2013-12-06 36.124 8,777,054 +20,048 2.20% 317,058,501
2013-12-09 2013-12-05 37.311 8,757,006 -213,451 2.19% 326,730,258
2013-12-06 2013-12-04 38.074 8,970,457 -2,359 2.25% 341,540,289
2013-12-05 2013-12-03 39.685 8,972,816 +22,996 2.25% 356,086,613
2013-12-04 2013-12-02 40.703 8,949,820 -43,633 2.24% 364,281,042
2013-12-03 2013-11-29 41.211 8,993,453 +26,666 2.25% 370,632,732
2013-12-02 2013-11-28 40.872 8,966,787 +137,844 2.25% 366,492,359
2013-11-29 2013-11-27 41.381 8,828,943 +43,634 2.21% 365,350,383
2013-11-28 2013-11-26 41.890 8,785,309 +211,092 2.20% 368,014,578
2013-11-27 2013-11-25 42.229 8,574,217 -512,989 2.15% 362,080,258
2013-11-26 2013-11-22 41.720 9,087,206 +119,108 2.28% 379,119,836
2013-11-25 2013-11-21 42.738 8,968,098 +304,255 2.25% 383,276,255
2013-11-22 2013-11-20 42.229 8,663,843 +33,020 2.17% 365,865,070
2013-11-20 2013-11-18 43.586 8,630,823 +2,948 2.16% 376,180,571
2013-11-19 2013-11-15 43.501 8,627,875 +8,845 2.16% 375,320,462
2013-11-15 2013-11-13 41.635 8,619,030 +590 2.16% 358,856,582
2013-11-13 2013-11-11 41.296 8,618,440 -84,319 2.16% 355,908,742
2013-11-12 2013-11-08 41.381 8,702,759 +18,680 2.18% 360,128,765
2013-11-11 2013-11-07 41.805 8,684,079 +4,127 2.18% 363,037,692
2013-11-08 2013-11-06 42.399 8,679,952 +31,959 2.17% 368,017,406
2013-11-07 2013-11-05 42.229 8,647,993 +29,482 2.17% 365,195,741
2013-11-06 2013-11-04 41.975 8,618,511 -5,307 2.16% 361,758,273
2013-11-05 2013-11-01 42.314 8,623,818 -14,151 2.16% 364,906,131
2013-11-04 2013-10-31 42.653 8,637,969 -590 2.16% 368,434,812
2013-11-01 2013-10-30 42.399 8,638,559 +10,024 2.16% 366,262,403
2013-10-31 2013-10-29 40.872 8,628,535 -590 2.16% 352,667,253
2013-10-30 2013-10-28 40.703 8,629,125 +111,443 2.16% 351,227,918
2013-10-29 2013-10-25 40.703 8,517,682 -8,845 2.13% 346,691,897
2013-10-28 2013-10-24 41.720 8,526,527 -16,510 2.14% 355,728,210
2013-10-25 2013-10-23 41.551 8,543,037 +16,510 2.14% 354,968,160
2013-10-24 2013-10-22 42.229 8,526,527 -73,705 2.14% 360,066,359
2013-10-23 2013-10-21 43.586 8,600,232 -15,331 2.15% 374,847,241
2013-10-22 2013-10-18 41.975 8,615,563 +3,538 2.16% 361,634,532
2013-10-21 2013-10-17 41.381 8,612,025 +25,777 2.16% 356,374,102
2013-10-18 2013-10-16 40.279 8,586,248 -29,482 2.15% 345,842,268
2013-10-17 2013-10-15 40.194 8,615,730 -4,717 2.16% 346,299,173
2013-10-16 2013-10-11 39.855 8,620,447 +14,741 2.16% 343,564,812
2013-10-15 2013-10-10 39.346 8,605,706 -23,586 2.16% 338,598,880
2013-10-11 2013-10-09 40.448 8,629,292 -8,844 2.16% 349,039,499
2013-10-10 2013-10-08 40.194 8,638,136 -70,168 2.16% 347,199,756
2013-10-09 2013-10-07 39.091 8,708,304 -25,944 2.18% 340,420,370
2013-10-08 2013-10-04 39.346 8,734,248 -20,637 2.19% 343,656,476
2013-10-07 2013-10-03 39.261 8,754,885 -27,124 2.19% 343,726,067
2013-10-04 2013-10-02 39.261 8,782,009 -11,203 2.20% 344,790,984
2013-10-02 2013-09-27 37.735 8,793,212 -4,128 2.20% 331,809,325
2013-09-30 2013-09-26 38.159 8,797,340 +89,626 2.20% 335,695,039
2013-09-27 2013-09-25 37.311 8,707,714 -22,996 2.18% 324,891,138
2013-09-26 2013-09-24 37.480 8,730,710 -29,482 2.19% 327,229,813
2013-09-25 2013-09-23 36.632 8,760,192 -58,051 2.19% 320,906,419
2013-09-24 2013-09-19 36.632 8,818,243 -10,023 2.21% 323,032,963
2013-09-23 2013-09-18 35.784 8,828,266 -57,785 2.21% 315,914,015
2013-09-19 2013-09-17 36.208 8,886,051 -47,005 2.23% 321,749,373
2013-09-18 2013-09-16 35.869 8,933,056 +94,343 2.24% 320,421,358
2013-09-16 2013-09-12 35.615 8,838,713 +6,486 2.21% 314,788,860
2013-09-13 2013-09-11 36.617 8,832,227 -108,494 2.21% 323,409,218
2013-09-12 2013-09-10 37.214 8,940,721 +137,436 2.24% 332,723,833
2013-09-11 2013-09-09 37.044 8,803,285 +61,509 2.22% 326,106,436
2013-09-10 2013-09-06 36.190 8,741,776 -5,858 2.20% 316,366,441
2013-09-09 2013-09-05 36.788 8,747,634 +2,929 2.21% 321,804,974
2013-09-06 2013-09-04 36.446 8,744,705 +62,680 2.21% 318,711,634
2013-09-05 2013-09-03 36.617 8,682,025 +8,201 2.19% 317,909,278
2013-09-04 2013-09-02 36.532 8,673,824 -2,343 2.19% 316,868,636
2013-09-03 2013-08-30 36.446 8,676,167 -250,720 2.19% 316,213,682
2013-09-02 2013-08-29 35.678 8,926,887 +11,130 2.25% 318,493,958
2013-08-30 2013-08-28 33.698 8,915,757 +216,744 2.25% 300,441,725
2013-08-29 2013-08-27 33.015 8,699,013 +29,875 2.19% 287,197,943
2013-08-28 2013-08-26 33.595 8,669,138 -31,633 2.19% 291,243,261
2013-08-27 2013-08-23 33.595 8,700,771 +12,888 2.19% 292,305,985
2013-08-26 2013-08-22 33.049 8,687,883 +15,230 2.19% 287,127,104
2013-08-22 2013-08-20 32.503 8,672,653 +1,172 2.19% 281,886,183
2013-08-20 2013-08-16 33.083 8,671,481 +11,716 2.19% 286,881,091
2013-08-19 2013-08-15 33.356 8,659,765 +1,757 2.18% 288,858,759
2013-08-16 2013-08-13 33.083 8,658,008 -9,373 2.18% 286,435,360
2013-08-15 2013-08-12 32.127 8,667,381 -60,336 2.19% 278,459,720
2013-08-13 2013-08-09 31.649 8,727,717 +4,686 2.20% 276,226,449
2013-08-12 2013-08-08 31.410 8,723,031 +1,757 2.20% 273,993,408
2013-08-09 2013-08-07 31.171 8,721,274 -15,816 2.20% 271,853,907
2013-08-08 2013-08-06 31.581 8,737,090 +104,271 2.20% 275,926,500
2013-08-07 2013-08-05 31.718 8,632,819 -74,981 2.18% 273,812,468
2013-08-06 2013-08-02 30.932 8,707,800 -1,172 2.20% 269,352,812
2013-08-05 2013-08-01 30.693 8,708,972 -19,331 2.20% 267,307,692
2013-08-01 2013-07-30 30.591 8,728,303 +1,171 2.20% 267,007,029
2013-07-30 2013-07-26 30.898 8,727,132 +107,787 2.20% 269,652,837
2013-07-29 2013-07-25 31.069 8,619,345 -36,320 2.17% 267,793,806
2013-07-26 2013-07-24 30.967 8,655,665 -101,342 2.18% 268,035,672
2013-07-25 2013-07-23 30.318 8,757,007 -4,899 2.21% 265,493,280
2013-07-24 2013-07-22 29.601 8,761,906 +25,189 2.21% 259,359,737
2013-07-23 2013-07-19 28.986 8,736,717 +3,808 2.20% 253,244,970
2013-07-22 2013-07-18 29.328 8,732,909 +102,514 2.20% 256,116,152
2013-07-19 2013-07-17 29.498 8,630,395 +1,757 2.18% 254,582,933
2013-07-18 2013-07-16 27.825 8,628,638 +3,515 2.18% 240,095,891
2013-07-17 2013-07-15 27.655 8,625,123 +91,970 2.18% 238,525,704
2013-07-16 2013-07-12 27.962 8,533,153 +95,484 2.15% 238,604,321
2013-07-15 2013-07-11 28.099 8,437,669 +104,857 2.13% 237,086,699
2013-07-12 2013-07-10 27.279 8,332,812 +37,198 2.10% 227,312,455
2013-07-10 2013-07-08 26.289 8,295,614 +1,758 2.09% 218,084,164
2013-07-09 2013-07-05 26.665 8,293,856 +585 2.09% 221,152,776
2013-07-08 2013-07-04 25.845 8,293,271 +21,089 2.09% 214,341,668
2013-07-05 2013-07-03 26.631 8,272,182 +17,574 2.09% 220,292,420
2013-07-04 2013-07-02 27.313 8,254,608 -95,807 2.08% 225,460,939
2013-07-03 2013-06-28 26.870 8,350,415 -62,094 2.11% 224,371,485
2013-07-02 2013-06-27 27.279 8,412,509 -134,733 2.12% 229,486,526
2013-06-28 2013-06-26 26.289 8,547,242 -96,656 2.16% 224,699,236
2013-06-27 2013-06-25 25.606 8,643,898 -114,230 2.18% 221,337,891
2013-06-26 2013-06-24 26.938 8,758,128 +35,628 2.21% 235,924,564
2013-06-25 2013-06-21 27.996 8,722,500 +25,775 2.20% 244,196,649
2013-06-24 2013-06-20 28.816 8,696,725 +58,580 2.19% 250,601,147
2013-06-21 2013-06-19 29.123 8,638,145 +1,757 2.18% 251,567,417
2013-06-20 2013-06-18 30.113 8,636,388 +19,917 2.18% 260,067,211
2013-06-19 2013-06-17 30.386 8,616,471 -100,756 2.17% 261,820,898
2013-06-18 2013-06-14 29.601 8,717,227 +70,881 2.20% 258,037,201
2013-06-17 2013-06-13 29.362 8,646,346 -101,929 2.18% 253,872,659
2013-06-14 2013-06-11 30.284 8,748,275 -29,289 2.21% 264,929,864
2013-06-13 2013-06-10 30.796 8,777,564 -43,935 2.21% 270,312,054
2013-06-11 2013-06-07 30.898 8,821,499 -4,686 2.22% 272,568,610
2013-06-10 2013-06-06 30.762 8,826,185 -108,372 2.23% 271,508,036
2013-06-07 2013-06-05 30.728 8,934,557 +45,692 2.25% 274,536,697
2013-06-06 2013-06-04 31.274 8,888,865 +29,875 2.24% 277,988,388
2013-06-05 2013-06-03 30.932 8,858,990 +128,139 2.23% 274,029,476
2013-06-04 2013-05-31 33.460 8,730,851 +50,433 2.20% 292,136,631
2013-06-03 2013-05-30 33.320 8,680,418 +209,271 2.19% 289,235,131
2013-05-31 2013-05-29 33.810 8,471,147 -54,914 2.19% 286,408,692
2013-05-30 2013-05-28 34.264 8,526,061 -53,171 2.20% 292,140,665
2013-05-29 2013-05-27 34.160 8,579,232 +30,346 2.22% 293,062,654
2013-05-28 2013-05-24 34.369 8,548,886 +9,724 2.21% 293,819,453
2013-05-27 2013-05-23 34.264 8,539,162 +54,342 2.21% 292,589,563
2013-05-24 2013-05-22 34.264 8,484,820 -196,775 2.19% 290,727,565
2013-05-23 2013-05-21 34.509 8,681,595 +25,741 2.24% 299,594,735
2013-05-22 2013-05-20 33.985 8,655,854 +139,001 2.24% 294,166,823
2013-05-21 2013-05-16 35.838 8,516,853 -60,634 2.20% 305,225,293
2013-05-20 2013-05-15 36.712 8,577,487 -32,034 2.22% 314,895,801
2013-05-16 2013-05-14 37.499 8,609,521 +14,873 2.22% 322,844,798
2013-05-15 2013-05-13 37.499 8,594,648 -65,783 2.22% 322,287,082
2013-05-14 2013-05-10 38.460 8,660,431 +171,035 2.24% 333,080,872
2013-05-13 2013-05-09 38.285 8,489,396 +69,787 2.19% 325,018,749
2013-05-10 2013-05-08 37.673 8,419,609 +17,160 2.17% 317,195,272
2013-05-09 2013-05-07 37.586 8,402,449 +13,157 2.17% 315,814,344
2013-05-08 2013-05-06 37.149 8,389,292 -644 2.17% 311,653,316
2013-05-07 2013-05-03 37.499 8,389,936 +12,584 2.17% 314,610,673
2013-05-06 2013-05-02 36.275 8,377,352 +9,724 2.16% 303,887,175
2013-05-03 2013-04-30 36.712 8,367,628 +12,013 2.16% 307,191,480
2013-05-02 2013-04-29 37.149 8,355,615 -286,011 2.16% 310,402,251
2013-04-30 2013-04-26 36.974 8,641,626 +66,355 2.23% 319,516,540
2013-04-29 2013-04-25 36.712 8,575,271 +169,890 2.21% 314,814,448
2013-04-26 2013-04-24 37.062 8,405,381 +15,445 2.17% 311,516,297
2013-04-25 2013-04-23 35.401 8,389,936 +6,864 2.17% 297,010,076
2013-04-24 2013-04-22 35.488 8,383,072 +100,104 2.16% 297,499,843
2013-04-23 2013-04-19 35.051 8,282,968 +42,329 2.14% 290,327,295
2013-04-22 2013-04-18 34.369 8,240,639 +134,997 2.13% 283,225,211
2013-04-19 2013-04-17 34.929 8,105,642 +91,524 2.09% 283,119,908
2013-04-18 2013-04-16 35.488 8,014,118 +249,973 2.07% 284,406,343
2013-04-17 2013-04-15 36.887 7,764,145 +46,334 2.01% 286,393,792
2013-04-16 2013-04-12 39.509 7,717,811 -572 1.99% 304,922,930
2013-04-15 2013-04-11 39.334 7,718,383 +56,838 1.99% 303,596,213
2013-04-12 2013-04-10 39.422 7,661,545 -17,961 1.98% 302,030,227
2013-04-11 2013-04-09 39.159 7,679,506 +13,156 1.98% 300,724,498
2013-04-10 2013-04-08 38.285 7,666,350 +103,900 1.98% 293,508,217
2013-04-09 2013-04-05 39.334 7,562,450 +87,019 1.95% 297,462,717
2013-04-08 2013-04-03 39.509 7,475,431 +6,293 1.93% 295,346,741
2013-04-05 2013-04-02 40.208 7,469,138 +160,566 1.93% 300,321,086
2013-04-03 2013-03-28 40.033 7,308,572 -68,070 1.89% 292,587,332
2013-04-02 2013-03-27 40.208 7,376,642 +56,058 1.91% 296,601,983
2013-03-28 2013-03-26 41.082 7,320,584 +6,292 1.89% 300,746,857
2013-03-27 2013-03-25 39.072 7,314,292 +21,165 1.89% 285,783,617
2013-03-26 2013-03-22 40.208 7,293,127 -175,039 1.88% 293,243,989
2013-03-25 2013-03-21 37.411 7,468,166 -96,099 1.93% 279,392,821
2013-03-22 2013-03-20 36.887 7,564,265 -22,881 1.95% 279,020,876
2013-03-21 2013-03-19 36.624 7,587,146 +73,790 1.96% 277,875,320
2013-03-20 2013-03-18 38.373 7,513,356 +11,441 1.94% 288,307,539
2013-03-19 2013-03-15 37.848 7,501,915 -32,605 1.94% 283,934,095
2013-03-18 2013-03-14 36.887 7,534,520 +9,724 1.95% 277,923,680
2013-03-14 2013-03-12 36.799 7,524,796 +11,518 1.94% 276,907,257
2013-03-13 2013-03-11 38.023 7,513,278 +71,425 1.94% 285,677,625
2013-03-12 2013-03-08 37.673 7,441,853 +67,499 1.92% 280,359,882
2013-03-11 2013-03-07 36.712 7,374,354 -2,288 1.90% 270,726,509
2013-03-08 2013-03-06 37.324 7,376,642 +100,675 1.91% 275,324,014
2013-03-07 2013-03-05 37.149 7,275,967 -1,716 1.88% 270,294,471
2013-03-06 2013-03-04 36.799 7,277,683 +4,005 1.88% 267,813,670
2013-03-05 2013-03-01 37.062 7,273,678 -53,770 1.88% 269,573,650
2013-03-04 2013-02-28 36.799 7,327,448 +12,012 1.89% 269,644,988
2013-03-01 2013-02-27 36.187 7,315,436 +572 1.89% 264,726,896
2013-02-28 2013-02-26 35.750 7,314,864 +1,144 1.89% 261,509,262
2013-02-27 2013-02-25 36.712 7,313,720 +60,634 1.89% 268,500,520
2013-02-26 2013-02-22 36.450 7,253,086 -2,288 1.87% 264,372,570
2013-02-25 2013-02-21 36.450 7,255,374 +53,770 1.87% 264,455,967
2013-02-22 2013-02-20 37.499 7,201,604 +1,144 1.86% 270,049,912
2013-02-21 2013-02-19 35.925 7,200,460 +137,858 1.86% 258,678,048
2013-02-20 2013-02-18 37.149 7,062,602 -65,211 1.82% 262,368,187
2013-02-19 2013-02-15 37.936 7,127,813 +10,296 1.84% 270,398,039
2013-02-18 2013-02-14 37.673 7,117,517 -11,440 1.84% 268,141,043
2013-02-15 2013-02-08 36.362 7,128,957 -207,072 1.84% 259,224,972
2013-02-14 2013-02-07 36.013 7,336,029 +10,869 1.89% 264,189,630
2013-02-08 2013-02-06 38.810 7,325,160 +13,030 1.89% 284,287,390
2013-02-07 2013-02-05 37.673 7,312,130 -104,680 1.89% 275,472,776
2013-02-06 2013-02-04 37.848 7,416,810 +212,792 1.92% 280,713,023
2013-02-05 2013-02-01 36.187 7,204,018 +65,210 1.86% 260,694,964
2013-02-04 2013-01-31 35.925 7,138,808 +41,186 1.84% 256,463,187
2013-02-01 2013-01-30 36.887 7,097,622 +5,148 1.83% 261,807,949
2013-01-31 2013-01-29 36.799 7,092,474 +16,589 1.83% 260,998,108
2013-01-30 2013-01-28 37.236 7,075,885 +25,741 1.83% 263,480,134
2013-01-29 2013-01-25 36.887 7,050,144 +18,876 1.82% 260,056,642
2013-01-28 2013-01-24 36.887 7,031,268 +13,729 1.82% 259,360,368
2013-01-25 2013-01-23 36.187 7,017,539 +59,490 1.81% 253,946,766
2013-01-24 2013-01-22 37.761 6,958,049 +130,421 1.80% 262,741,540
2013-01-23 2013-01-21 37.411 6,827,628 +5,720 1.76% 255,429,546
2013-01-22 2013-01-18 37.848 6,821,908 +9,153 1.76% 258,197,044
2013-01-21 2013-01-17 37.411 6,812,755 -39,470 1.76% 254,873,129
2013-01-18 2013-01-16 36.974 6,852,225 +15,445 1.77% 253,355,008
2013-01-17 2013-01-15 36.624 6,836,780 -12,585 1.77% 250,393,551
2013-01-16 2013-01-14 36.712 6,849,365 -161,457 1.77% 251,453,168
2013-01-15 2013-01-11 37.848 7,010,822 -51,907 1.81% 265,347,102
2013-01-14 2013-01-10 38.373 7,062,729 -88,663 1.82% 271,015,777
2013-01-11 2013-01-09 37.062 7,151,392 +49,194 1.85% 265,041,543
2013-01-10 2013-01-08 37.062 7,102,198 -229,953 1.83% 263,218,338
2013-01-09 2013-01-07 37.149 7,332,151 -65,783 1.89% 272,381,647
2013-01-08 2013-01-04 36.799 7,397,934 -5,148 1.91% 272,238,824
2013-01-07 2013-01-03 36.799 7,403,082 -359,801 1.91% 272,428,266
2013-01-04 2013-01-02 32.621 7,762,883 -3,433 2.00% 253,234,100
2013-01-03 2012-12-31 31.432 7,766,316 +3,433 2.01% 244,113,755
2013-01-02 2012-12-27 31.992 7,762,883 -4,005 2.00% 248,348,555
2012-12-28 2012-12-24 31.887 7,766,888 +127,561 2.01% 247,662,004
2012-12-27 2012-12-20 31.747 7,639,327 -77,795 1.97% 242,526,082
2012-12-21 2012-12-19 31.677 7,717,122 +85,804 1.99% 244,456,205
2012-12-20 2012-12-18 31.327 7,631,318 +65,782 1.97% 239,069,990
2012-12-19 2012-12-17 31.677 7,565,536 +23,453 1.95% 239,654,397
2012-12-18 2012-12-14 31.817 7,542,083 +64,066 1.95% 239,966,271
2012-12-17 2012-12-13 31.817 7,478,017 -1,144 1.93% 237,927,884
2012-12-14 2012-12-12 32.062 7,479,161 -246,639 1.93% 239,794,777
2012-12-13 2012-12-11 32.132 7,725,800 +33,749 2.00% 248,242,694
2012-12-12 2012-12-10 31.922 7,692,051 -892 1.99% 245,544,627
2012-12-11 2012-12-07 31.992 7,692,943 +28,601 1.99% 246,111,049
2012-12-07 2012-12-05 32.272 7,664,342 -28,601 1.98% 247,339,842
2012-12-05 2012-12-03 32.551 7,692,943 -13,157 1.99% 250,414,630
2012-12-04 2012-11-30 33.006 7,706,100 -88,091 1.99% 254,345,546
2012-12-03 2012-11-29 32.866 7,794,191 +121,939 2.01% 256,163,000
2012-11-29 2012-11-27 31.992 7,672,252 +2,860 1.98% 245,449,107
2012-11-28 2012-11-26 32.062 7,669,392 +196,775 1.98% 245,893,911
2012-11-27 2012-11-23 32.586 7,472,617 +5,148 1.93% 243,504,022
2012-11-26 2012-11-22 32.376 7,467,469 +3,433 1.93% 241,769,726
2012-11-23 2012-11-21 32.411 7,464,036 -30,318 1.93% 241,919,548
2012-11-22 2012-11-20 33.041 7,494,354 +151,586 1.94% 247,618,743
2012-11-21 2012-11-19 32.341 7,342,768 -251,689 1.90% 237,475,626
2012-11-20 2012-11-16 31.887 7,594,457 -43,474 1.96% 242,163,714
2012-11-19 2012-11-15 31.887 7,637,931 -17,733 1.97% 243,549,965
2012-11-16 2012-11-14 31.223 7,655,664 -44,045 1.98% 239,029,678
2012-11-15 2012-11-13 30.348 7,699,709 +10,868 1.99% 233,674,617
2012-11-14 2012-11-12 31.188 7,688,841 -6,967 1.99% 239,796,719
2012-11-13 2012-11-09 31.922 7,695,808 -103,560 1.99% 245,664,557
2012-11-12 2012-11-08 31.677 7,799,368 +45,060 2.01% 247,061,522
2012-11-09 2012-11-07 32.691 7,754,308 +170,592 2.00% 253,496,613
2012-11-08 2012-11-06 31.258 7,583,716 +37,754 1.96% 237,048,429
2012-11-07 2012-11-05 31.642 7,545,962 -448,465 1.95% 238,770,515
2012-11-06 2012-11-02 32.376 7,994,427 +16,588 2.06% 258,830,726
2012-11-05 2012-11-01 29.474 7,977,839 +8,008 2.06% 235,142,074
2012-11-02 2012-10-31 28.915 7,969,831 -42,901 2.06% 230,447,565
2012-11-01 2012-10-30 28.985 8,012,732 +6,292 2.07% 232,248,357
2012-10-31 2012-10-29 29.020 8,006,440 +53,198 2.07% 232,345,919
2012-10-30 2012-10-26 29.195 7,953,242 +12,585 2.05% 232,192,493
2012-10-29 2012-10-25 29.754 7,940,657 +453,041 2.05% 236,267,235
2012-10-26 2012-10-24 30.069 7,487,616 +1,716 1.93% 225,143,554
2012-10-25 2012-10-22 29.544 7,485,900 +2,288 1.93% 221,165,933
2012-10-24 2012-10-19 28.985 7,483,612 +172,724 1.93% 216,911,859
2012-10-22 2012-10-18 28.985 7,310,888 +80,357 1.89% 211,905,468
2012-10-19 2012-10-17 28.915 7,230,531 +14,873 1.87% 209,070,715
2012-10-18 2012-10-16 29.020 7,215,658 +12,012 1.86% 209,397,521
2012-10-17 2012-10-15 29.265 7,203,646 +6,864 1.86% 210,811,997
2012-10-16 2012-10-12 29.195 7,196,782 -18,304 1.86% 210,107,873
2012-10-15 2012-10-11 28.670 7,215,086 +40,613 1.86% 206,858,260
2012-10-12 2012-10-10 29.370 7,174,473 -73,219 1.85% 210,710,799
2012-10-11 2012-10-09 29.929 7,247,692 +25,513 1.87% 216,915,705
2012-10-10 2012-10-08 30.593 7,222,179 -150,671 1.87% 220,949,897
2012-10-09 2012-10-05 32.027 7,372,850 +130,993 1.90% 236,128,482
2012-10-08 2012-10-04 31.957 7,241,857 -17,733 1.87% 231,426,796
2012-10-05 2012-10-03 32.202 7,259,590 +1,717 1.87% 233,770,242
2012-10-04 2012-09-28 33.740 7,257,873 -132,138 1.87% 244,880,487
2012-10-03 2012-09-27 32.796 7,390,011 +145,866 1.91% 242,362,501
2012-09-28 2012-09-26 33.390 7,244,145 +4,576 1.87% 241,884,483
2012-09-27 2012-09-25 34.160 7,239,569 -136,141 1.87% 247,300,377
2012-09-26 2012-09-24 33.495 7,375,710 -259,126 1.90% 247,051,130
2012-09-25 2012-09-21 33.320 7,634,836 +17,733 1.97% 254,395,905
2012-09-24 2012-09-20 33.041 7,617,103 -39,470 1.97% 251,674,456
2012-09-21 2012-09-19 33.670 7,656,573 +35,466 1.98% 257,797,213
2012-09-20 2012-09-18 32.831 7,621,107 -190,483 1.97% 250,207,978
2012-09-19 2012-09-17 33.915 7,811,590 -1,063,560 2.02% 264,928,498
2012-09-18 2012-09-14 32.202 8,875,150 -132,137 2.29% 285,793,821
2012-09-17 2012-09-13 29.824 9,007,287 +115,548 2.33% 268,633,725
2012-09-14 2012-09-12 30.489 8,891,739 +11,726 2.30% 271,103,508
2012-09-13 2012-09-11 30.208 8,880,013 -153,529 2.29% 268,247,757
2012-09-12 2012-09-10 30.419 9,033,542 -158,673 2.35% 274,791,636
2012-09-11 2012-09-07 28.098 9,192,215 +586,922 2.39% 258,283,276
2012-09-10 2012-09-06 27.324 8,605,293 -27,299 2.24% 235,134,316
2012-09-07 2012-09-05 27.676 8,632,592 +40,948 2.24% 238,916,026
2012-09-06 2012-09-04 28.168 8,591,644 +2,844 2.23% 242,012,681
2012-09-05 2012-09-03 28.239 8,588,800 +1,137 2.23% 242,536,647
2012-09-04 2012-08-31 27.571 8,587,663 -3,412 2.23% 236,766,574
2012-09-03 2012-08-30 28.766 8,591,075 +13,080 2.23% 247,132,663
2012-08-31 2012-08-29 29.083 8,577,995 -9,668 2.23% 249,471,324
2012-08-30 2012-08-28 29.540 8,587,663 -64,834 2.23% 253,678,472
2012-08-29 2012-08-27 29.540 8,652,497 +5,118 2.25% 255,593,660
2012-08-28 2012-08-24 29.892 8,647,379 -160,380 2.25% 258,483,457
2012-08-27 2012-08-23 28.661 8,807,759 +150,712 2.29% 252,436,625
2012-08-24 2012-08-22 27.360 8,657,047 -152,661 2.25% 236,852,900
2012-08-23 2012-08-21 27.606 8,809,708 +73,396 2.29% 243,198,283
2012-08-22 2012-08-20 27.360 8,736,312 +24,667 2.27% 239,021,555
2012-08-21 2012-08-17 27.395 8,711,645 +105,214 2.26% 238,653,035
2012-08-20 2012-08-16 26.867 8,606,431 -10,806 2.24% 231,230,854
2012-08-17 2012-08-15 27.254 8,617,237 -17,061 2.24% 234,854,602
2012-08-16 2012-08-14 27.711 8,634,298 +6,824 2.24% 239,266,879
2012-08-15 2012-08-13 28.063 8,627,474 +1,707 2.24% 242,111,760
2012-08-14 2012-08-10 28.204 8,625,767 +568 2.24% 243,277,209
2012-08-13 2012-08-09 28.485 8,625,199 -288,911 2.24% 245,687,735
2012-08-10 2012-08-08 28.485 8,914,110 +136,039 2.32% 253,917,330
2012-08-09 2012-08-07 27.993 8,778,071 -202,466 2.28% 245,720,557
2012-08-08 2012-08-06 27.606 8,980,537 -51,185 2.33% 247,914,140
2012-08-07 2012-08-03 27.219 9,031,722 -4,550 2.35% 245,833,382
2012-08-06 2012-08-02 26.973 9,036,272 +8,531 2.35% 243,732,809
2012-08-03 2012-08-01 27.500 9,027,741 +47,204 2.34% 248,264,817
2012-08-02 2012-07-31 27.817 8,980,537 +172,585 2.33% 249,809,025
2012-08-01 2012-07-30 27.852 8,807,952 -4,550 2.29% 245,318,022
2012-07-31 2012-07-27 26.973 8,812,502 -9,099 2.29% 237,697,124
2012-07-30 2012-07-26 26.375 8,821,601 -171,243 2.29% 232,668,724
2012-07-27 2012-07-25 26.340 8,992,844 -280,892 2.34% 236,868,992
2012-07-26 2012-07-24 26.375 9,273,736 -9,100 2.41% 244,593,733
2012-07-25 2012-07-23 26.480 9,282,836 +19,451 2.41% 245,813,080
2012-07-24 2012-07-20 26.586 9,263,385 -102,939 2.41% 246,275,293
2012-07-23 2012-07-19 26.938 9,366,324 +3,981 2.43% 252,305,827
2012-07-20 2012-07-18 27.008 9,362,343 +10,521 2.43% 252,857,070
2012-07-19 2012-07-17 27.149 9,351,822 +32,986 2.43% 253,888,405
2012-07-18 2012-07-16 26.797 9,318,836 +6,825 2.42% 249,715,773
2012-07-16 2012-07-12 26.867 9,312,011 -287,205 2.42% 250,187,826
2012-07-13 2012-07-11 27.324 9,599,216 +2,275 2.49% 262,292,648
2012-07-12 2012-07-10 27.817 9,596,941 +4,550 2.49% 266,955,358
2012-07-11 2012-07-09 27.711 9,592,391 +14,786 2.49% 265,816,799
2012-07-10 2012-07-06 28.415 9,577,605 +5,119 2.49% 272,143,281
2012-07-09 2012-07-05 28.450 9,572,486 +36,967 2.49% 272,334,458
2012-07-06 2012-07-04 27.395 9,535,519 -9,668 2.48% 261,222,828
2012-07-05 2012-07-03 27.535 9,545,187 +6,824 2.48% 262,830,364
2012-07-04 2012-06-29 26.375 9,538,363 +569 2.48% 251,573,240
2012-07-03 2012-06-28 26.480 9,537,794 +27,879 2.48% 252,564,466
2012-06-29 2012-06-27 27.008 9,509,915 +59,147 2.47% 256,842,678
2012-06-26 2012-06-22 27.782 9,450,768 +2,275 2.45% 262,556,955
2012-06-25 2012-06-21 28.133 9,448,493 +244,551 2.45% 265,816,458
2012-06-22 2012-06-20 28.837 9,203,942 +23,318 2.39% 265,409,864
2012-06-21 2012-06-19 28.555 9,180,624 +2,275 2.38% 262,154,649
2012-06-20 2012-06-18 28.696 9,178,349 +27,298 2.38% 263,380,768
2012-06-19 2012-06-15 27.676 9,151,051 -35,260 2.38% 253,264,922
2012-06-18 2012-06-14 27.430 9,186,311 +4,549 2.39% 251,979,425
2012-06-15 2012-06-13 28.274 9,181,762 -2,275 2.38% 259,604,020
2012-06-14 2012-06-12 28.731 9,184,037 +8,531 2.39% 263,866,961
2012-06-13 2012-06-11 28.766 9,175,506 +108,626 2.38% 263,944,527
2012-06-12 2012-06-08 28.063 9,066,880 +51,185 2.36% 254,442,757
2012-06-11 2012-06-07 28.555 9,015,695 +5,688 2.34% 257,445,067
2012-06-08 2012-06-06 27.852 9,010,007 +141,043 2.34% 250,945,634
2012-06-07 2012-06-05 27.782 8,868,964 -6,256 2.30% 246,393,540
2012-06-06 2012-06-04 26.973 8,875,220 -755,264 2.31% 239,388,799
2012-06-05 2012-06-01 27.957 9,630,484 +32,417 2.50% 269,243,097
2012-06-04 2012-05-31 28.450 9,598,067 +315,073 2.49% 273,062,230
2012-06-01 2012-05-30 30.427 9,282,994 +74,699 2.41% 282,456,784
2012-05-31 2012-05-29 31.188 9,208,295 +230,478 2.39% 287,188,490
2012-05-30 2012-05-28 31.043 8,977,817 +465,330 2.40% 278,699,523
2012-05-29 2012-05-25 31.695 8,512,487 +60,182 2.28% 269,804,488
2012-05-28 2012-05-24 31.550 8,452,305 -10,490 2.26% 266,672,339
2012-05-25 2012-05-23 31.550 8,462,795 -758,082 2.26% 267,003,301
2012-05-24 2012-05-22 32.818 9,220,877 -17,116 2.47% 302,611,258
2012-05-22 2012-05-18 31.442 9,237,993 -244,596 2.47% 290,457,108
2012-05-21 2012-05-17 31.514 9,482,589 -105,343 2.54% 298,834,569
2012-05-18 2012-05-16 31.514 9,587,932 -58,900 2.57% 302,154,351
2012-05-17 2012-05-15 32.927 9,646,832 +135,841 2.58% 317,638,585
2012-05-16 2012-05-14 33.687 9,510,991 -38,649 2.54% 320,400,639
2012-05-15 2012-05-11 33.687 9,549,640 +190,487 2.56% 321,702,624
2012-05-14 2012-05-10 34.050 9,359,153 -419,623 2.50% 318,675,778
2012-05-11 2012-05-09 33.832 9,778,776 -47,225 2.62% 330,838,489
2012-05-10 2012-05-08 36.114 9,826,001 +57,974 2.63% 354,859,648
2012-05-09 2012-05-07 36.042 9,768,027 +186,668 2.61% 352,058,299
2012-05-08 2012-05-04 36.314 9,581,359 +4,969 2.56% 347,933,422
2012-05-07 2012-05-03 36.078 9,576,390 -604,727 2.56% 345,498,223
2012-05-04 2012-05-02 36.042 10,181,117 -84,404 2.72% 366,946,850
2012-05-03 2012-04-30 35.643 10,265,521 -76,746 2.75% 365,898,601
2012-05-02 2012-04-27 35.897 10,342,267 +4,417 2.77% 371,256,490
2012-04-30 2012-04-26 36.114 10,337,850 -9,387 2.77% 373,344,742
2012-04-27 2012-04-25 36.006 10,347,237 -1,104 2.77% 372,559,323
2012-04-26 2012-04-24 36.006 10,348,341 +10,491 2.77% 372,599,073
2012-04-23 2012-04-19 36.223 10,337,850 -74,539 2.77% 374,468,147
2012-04-20 2012-04-18 35.788 10,412,389 -126,991 2.79% 372,642,156
2012-04-19 2012-04-17 36.223 10,539,380 +55,766 2.82% 381,768,172
2012-04-18 2012-04-16 36.585 10,483,614 -74,538 2.80% 383,545,640
2012-04-17 2012-04-13 36.766 10,558,152 +69,569 2.82% 388,184,873
2012-04-16 2012-04-12 36.223 10,488,583 -5,522 2.81% 379,928,151
2012-04-13 2012-04-11 35.897 10,494,105 -1,656 2.81% 376,707,021
2012-04-12 2012-04-10 36.151 10,495,761 +53,557 2.81% 379,427,784
2012-04-11 2012-04-05 36.404 10,442,204 +18,773 2.79% 380,139,404
2012-04-10 2012-04-03 36.585 10,423,431 -39,754 2.79% 381,343,830
2012-04-05 2012-04-02 36.676 10,463,185 +20,981 2.80% 383,745,761
2012-04-03 2012-03-30 36.314 10,442,204 -237,418 2.79% 379,193,784
2012-04-02 2012-03-29 35.969 10,679,622 +6,073 2.86% 384,140,223
2012-03-30 2012-03-28 36.006 10,673,549 -58,901 2.86% 384,308,409
2012-03-29 2012-03-27 35.680 10,732,450 -73,434 2.87% 382,930,324
2012-03-28 2012-03-26 34.810 10,805,884 -226,928 2.89% 376,156,303
2012-03-27 2012-03-23 34.919 11,032,812 +1,105 2.95% 385,254,665
2012-03-26 2012-03-22 35.390 11,031,707 +1,582 2.95% 390,410,902
2012-03-23 2012-03-21 35.788 11,030,125 +269,516 2.95% 394,749,904
2012-03-22 2012-03-20 35.933 10,760,609 -119,261 2.88% 386,663,500
2012-03-21 2012-03-19 36.223 10,879,870 -552 2.91% 394,101,748
2012-03-20 2012-03-16 36.857 10,880,422 +143,555 2.91% 401,018,873
2012-03-19 2012-03-15 36.495 10,736,867 -30,920 2.87% 391,838,660
2012-03-16 2012-03-14 36.857 10,767,787 +682,439 2.88% 396,867,494
2012-03-15 2012-03-13 36.314 10,085,348 +114,271 2.70% 366,235,066
2012-03-14 2012-03-12 36.766 9,971,077 +27,052 2.67% 366,600,259
2012-03-13 2012-03-09 37.310 9,944,025 +305,856 2.66% 371,008,694
2012-03-12 2012-03-08 36.766 9,638,169 +6,625 2.58% 354,360,442
2012-03-09 2012-03-07 36.223 9,631,544 -620,736 2.58% 348,883,610
2012-03-08 2012-03-06 36.223 10,252,280 +12,699 2.74% 371,368,543
2012-03-07 2012-03-05 37.853 10,239,581 +42,515 2.74% 387,599,431
2012-03-06 2012-03-02 36.947 10,197,066 +249,565 2.73% 376,755,895
2012-03-05 2012-03-01 37.219 9,947,501 +216,576 2.66% 370,237,561
2012-03-02 2012-02-29 38.396 9,730,925 +22,340 2.60% 373,632,500
2012-03-01 2012-02-28 37.581 9,708,585 +1,104 2.60% 364,862,053
2012-02-29 2012-02-27 37.853 9,707,481 +693,415 2.60% 367,457,820
2012-02-28 2012-02-24 37.853 9,014,066 +156,505 2.41% 341,209,943
2012-02-27 2012-02-23 38.396 8,857,561 -375,084 2.37% 340,098,465
2012-02-24 2012-02-22 37.038 9,232,645 +49,140 2.47% 341,959,055
2012-02-23 2012-02-21 35.861 9,183,505 -5,521 2.46% 329,327,742
2012-02-22 2012-02-20 36.223 9,189,026 -53,557 2.46% 332,854,272
2012-02-21 2012-02-17 36.223 9,242,583 +4,969 2.47% 334,794,268
2012-02-20 2012-02-16 36.404 9,237,614 +22,637 2.47% 336,287,347
2012-02-17 2012-02-15 37.581 9,214,977 -16,564 2.47% 346,311,582
2012-02-16 2012-02-14 35.752 9,231,541 -204,275 2.47% 330,047,168
2012-02-15 2012-02-13 36.314 9,435,816 +110,412 2.52% 342,648,235
2012-02-14 2012-02-10 36.404 9,325,404 -16,012 2.50% 339,483,266
2012-02-13 2012-02-09 36.314 9,341,416 +108,219 2.50% 339,220,234
2012-02-10 2012-02-08 34.557 9,233,197 +34,784 2.47% 319,069,382
2012-02-09 2012-02-07 33.108 9,198,413 -45,275 2.46% 304,539,588
2012-02-08 2012-02-06 32.999 9,243,688 -554,895 2.47% 305,034,042
2012-02-07 2012-02-03 32.963 9,798,583 +12,147 2.62% 322,990,183
2012-02-06 2012-02-02 32.709 9,786,436 +197,664 2.62% 320,108,322
2012-02-03 2012-02-01 32.746 9,588,772 +1,328,989 2.57% 313,990,188
2012-02-02 2012-01-31 33.253 8,259,783 -90,550 2.21% 274,660,353
2012-02-01 2012-01-30 33.724 8,350,333 -39,202 2.23% 281,603,553
2012-01-31 2012-01-27 34.629 8,389,535 +65,787 2.24% 290,522,945
2012-01-30 2012-01-26 35.028 8,323,748 +201,171 2.23% 291,561,417
2012-01-27 2012-01-20 34.303 8,122,577 +17,668 2.17% 278,630,382
2012-01-26 2012-01-19 35.752 8,104,909 +274,963 2.17% 289,767,685
2012-01-20 2012-01-18 35.100 7,829,946 -569,803 2.09% 274,831,937
2012-01-19 2012-01-17 33.615 8,399,749 +137,626 2.25% 282,357,248
2012-01-18 2012-01-16 31.659 8,262,123 -87,418 2.21% 261,569,886
2012-01-17 2012-01-13 32.238 8,349,541 +14,908 2.23% 269,176,575
2012-01-16 2012-01-12 33.398 8,334,633 +180,584 2.23% 278,356,942
2012-01-13 2012-01-11 33.398 8,154,049 -395,329 2.18% 272,325,866
2012-01-12 2012-01-10 32.202 8,549,378 +170,610 2.29% 275,309,333
2012-01-11 2012-01-09 31.442 8,378,768 -101,593 2.24% 263,441,715
2012-01-10 2012-01-06 31.804 8,480,361 -56,318 2.27% 269,707,803
2012-01-09 2012-01-05 32.021 8,536,679 +122,022 2.28% 273,354,275
2012-01-06 2012-01-04 32.094 8,414,657 +256,191 2.25% 270,056,599
2012-01-05 2012-01-03 31.731 8,158,466 +132,810 2.18% 258,879,266
2012-01-04 2011-12-30 31.695 8,025,656 +51,349 2.15% 254,374,310
2012-01-03 2011-12-29 31.550 7,974,307 -12,147 2.13% 251,591,382
2011-12-30 2011-12-28 31.949 7,986,454 +53,005 2.14% 255,156,851
2011-12-29 2011-12-23 33.289 7,933,449 +73,434 2.12% 264,096,229
2011-12-28 2011-12-22 32.275 7,860,015 +122,022 2.10% 253,679,711
2011-12-23 2011-12-21 31.586 7,737,993 +486,983 2.07% 244,415,910
2011-12-22 2011-12-20 30.608 7,251,010 +179,444 1.94% 221,942,190
2011-12-21 2011-12-19 31.514 7,071,566 +93,035 1.89% 222,853,524
2011-12-20 2011-12-16 32.383 6,978,531 +576,549 1.87% 225,988,420
2011-12-19 2011-12-15 31.152 6,401,982 -672,308 1.71% 199,433,245
2011-12-16 2011-12-14 32.202 7,074,290 +123,943 1.89% 227,808,159
2011-12-15 2011-12-13 33.108 6,950,347 -144,659 1.86% 230,110,978
2011-12-14 2011-12-12 34.231 7,095,006 +298,153 1.90% 242,867,404
2011-12-13 2011-12-09 34.050 6,796,853 +4,188 1.82% 231,430,389
2011-12-12 2011-12-08 35.861 6,792,665 +108,472 1.82% 243,590,331
2011-12-09 2011-12-07 36.766 6,684,193 +24,294 1.79% 245,753,481
2011-12-08 2011-12-06 36.187 6,659,899 -8,282 1.78% 241,000,413
2011-12-07 2011-12-05 37.762 6,668,181 -81,716 1.78% 251,807,173
2011-12-06 2011-12-02 37.944 6,749,897 -221,406 1.81% 256,115,482
2011-12-05 2011-12-01 38.940 6,971,303 -102,717 1.87% 271,460,771
2011-12-02 2011-11-30 36.676 7,074,020 -2,021 1.89% 259,445,397
2011-12-01 2011-11-29 38.306 7,076,041 -73,667 1.89% 271,053,720
2011-11-30 2011-11-28 37.038 7,149,708 -183,861 1.91% 264,811,156
2011-11-29 2011-11-25 34.919 7,333,569 -64,048 1.96% 256,080,831
2011-11-28 2011-11-24 35.861 7,397,617 +258,652 1.98% 265,284,388
2011-11-25 2011-11-23 36.495 7,138,965 -257,317 1.91% 260,534,333
2011-11-24 2011-11-22 36.495 7,396,282 -224,719 1.98% 269,925,038
2011-11-23 2011-11-21 37.129 7,621,001 -258,333 2.04% 282,957,063
2011-11-22 2011-11-18 38.668 7,879,334 +116,689 2.11% 304,678,668
2011-11-21 2011-11-17 40.389 7,762,645 -171,162 2.08% 313,522,886
2011-11-18 2011-11-16 40.660 7,933,807 +90,204 2.12% 322,591,289
2011-11-17 2011-11-15 42.019 7,843,603 +119,814 2.10% 329,578,026
2011-11-16 2011-11-14 40.208 7,723,789 -272,757 2.07% 310,554,649
2011-11-15 2011-11-11 38.759 7,996,546 +108,291 2.14% 309,935,178
2011-11-14 2011-11-10 41.385 7,888,255 -100,723 2.11% 326,453,858
2011-11-11 2011-11-09 45.007 7,988,978 -37,433 2.14% 359,560,750
2011-11-10 2011-11-08 45.369 8,026,411 -42,991 2.15% 364,152,909
2011-11-09 2011-11-07 45.550 8,069,402 -38,609 2.16% 367,564,873
2011-11-08 2011-11-04 45.460 8,108,011 +214,304 2.17% 368,589,288
2011-11-07 2011-11-03 44.917 7,893,707 -336,671 2.11% 354,558,043
2011-11-04 2011-11-02 45.641 8,230,378 -167,618 2.20% 375,642,724
2011-11-03 2011-11-01 43.287 8,397,996 -159,930 2.25% 363,519,928
2011-11-02 2011-10-31 44.192 8,557,926 -67,129 2.29% 378,192,587
2011-11-01 2011-10-28 46.999 8,625,055 +221,386 2.31% 405,372,137
2011-10-31 2011-10-27 44.917 8,403,669 -186,621 2.25% 377,463,774
2011-10-28 2011-10-26 40.208 8,590,290 +47,483 2.30% 345,394,533
2011-10-27 2011-10-25 40.026 8,542,807 -51,412 2.29% 341,938,126
2011-10-26 2011-10-24 39.211 8,594,219 -25,324 2.30% 336,991,523
2011-10-25 2011-10-21 36.404 8,619,543 -586,422 2.31% 313,787,007
2011-10-24 2011-10-20 36.676 9,205,965 +33,041 2.46% 337,636,202
2011-10-21 2011-10-19 37.762 9,172,924 -183,131 2.45% 346,392,527
2011-10-20 2011-10-18 36.766 9,356,055 -342,292 2.50% 343,988,135
2011-10-19 2011-10-17 39.211 9,698,347 -98,213 2.59% 380,285,948
2011-10-18 2011-10-14 37.581 9,796,560 +36,647 2.62% 368,168,275
2011-10-17 2011-10-13 40.479 9,759,913 -131,960 2.61% 395,073,712
2011-10-14 2011-10-12 37.762 9,891,873 -12,136 2.65% 373,541,837
2011-10-13 2011-10-11 36.495 9,904,009 -58,526 2.65% 361,443,764
2011-10-12 2011-10-10 34.086 9,962,535 -117,127 2.67% 339,581,591
2011-10-11 2011-10-07 33.398 10,079,662 +136,930 2.70% 336,636,765
2011-10-10 2011-10-06 30.391 9,942,732 +106,562 2.66% 302,170,699
2011-10-07 2011-10-04 27.602 9,836,170 +83,925 2.63% 271,497,386
2011-10-06 2011-10-03 28.254 9,752,245 +246,804 2.61% 275,539,497
2011-10-04 2011-09-30 30.826 9,505,441 -52,668 2.54% 293,012,728
2011-10-03 2011-09-28 32.311 9,558,109 +13,999 2.56% 308,831,427
2011-09-30 2011-09-27 33.253 9,544,110 -223,062 2.55% 317,367,735
2011-09-28 2011-09-26 29.486 9,767,172 -18,697 2.61% 287,990,323
2011-09-27 2011-09-23 35.028 9,785,869 +38,650 2.62% 342,776,095
2011-09-26 2011-09-22 34.013 9,747,219 -223,015 2.61% 331,536,212
2011-09-23 2011-09-21 37.219 9,970,234 -25,569 2.67% 371,083,664
2011-09-22 2011-09-20 38.487 9,995,803 -884,440 2.67% 384,708,057
2011-09-21 2011-09-19 41.838 10,880,243 -93,984 2.91% 455,203,124
2011-09-20 2011-09-16 41.023 10,974,227 -10,922 2.94% 450,190,996
2011-09-19 2011-09-15 41.928 10,985,149 -110,231 2.94% 460,586,926
2011-09-16 2011-09-14 41.656 11,095,380 -540,939 2.97% 462,194,396
2011-09-15 2011-09-12 43.739 11,636,319 -499,684 3.11% 508,964,408
2011-09-14 2011-09-09 47.362 12,136,003 +505,363 3.25% 574,780,502
2011-09-12 2011-09-08 47.362 11,630,640 +884,081 3.11% 550,845,703
2011-09-09 2011-09-07 47.362 10,746,559 -1,102,600 2.88% 508,974,213
2011-09-08 2011-09-06 46.547 11,849,159 -225,760 3.17% 551,537,834
2011-09-07 2011-09-05 46.999 12,074,919 +113,469 3.23% 567,513,566
2011-09-06 2011-09-02 47.180 11,961,450 +852,995 3.20% 564,346,994
2011-09-05 2011-09-01 47.452 11,108,455 -263,368 2.97% 527,120,141
2011-09-02 2011-08-31 48.467 11,371,823 -11,595 3.04% 551,160,720
2011-09-01 2011-08-30 46.830 11,383,418 +33,239 3.05% 533,090,411
2011-08-31 2011-08-29 46.376 11,350,179 -402,494 3.05% 526,373,292
2011-08-30 2011-08-26 44.284 11,752,673 -356,248 3.16% 520,459,059
2011-08-29 2011-08-25 45.103 12,108,921 +1,374,256 3.25% 546,145,149
2011-08-26 2011-08-24 46.012 10,734,665 -253,679 2.88% 493,923,820
2011-08-25 2011-08-23 49.649 10,988,344 +21,235 2.95% 545,564,180
2011-08-24 2011-08-22 47.285 10,967,109 -298,912 2.95% 518,580,834
2011-08-23 2011-08-19 52.468 11,266,021 -171,690 3.03% 591,108,668
2011-08-22 2011-08-18 54.651 11,437,711 -80,461 3.07% 625,078,483
2011-08-19 2011-08-17 56.378 11,518,172 +95,675 3.09% 649,375,961
2011-08-18 2011-08-16 53.378 11,422,497 -12,097 3.07% 609,705,499
2011-08-17 2011-08-15 52.468 11,434,594 -65,432 3.07% 599,953,402
2011-08-16 2011-08-12 50.468 11,500,026 -21,866 3.09% 580,380,435
2011-08-15 2011-08-11 50.286 11,521,892 +20,895 3.10% 579,388,525
2011-08-12 2011-08-10 50.741 11,500,997 -28,182 3.09% 583,566,896
2011-08-11 2011-08-09 50.922 11,529,179 +336,402 3.10% 587,093,629
2011-08-10 2011-08-08 52.014 11,192,777 +571,989 3.01% 582,176,724
2011-08-09 2011-08-05 49.467 10,620,788 -183,102 2.85% 525,383,704
2011-08-08 2011-08-04 53.741 10,803,890 +57,735 2.90% 580,615,456
2011-08-05 2011-08-03 55.196 10,746,155 +8,248 2.89% 593,147,562
2011-08-04 2011-08-02 54.923 10,737,907 +9,347 2.88% 589,763,017
2011-08-03 2011-08-01 54.378 10,728,560 -10,855 2.88% 583,396,174
2011-08-02 2011-07-29 53.559 10,739,415 +350,808 2.89% 575,197,352
2011-08-01 2011-07-28 53.378 10,388,607 +67,632 2.79% 554,518,930
2011-07-29 2011-07-27 50.922 10,320,975 -13,746 2.77% 525,568,964
2011-07-28 2011-07-26 48.922 10,334,721 -5,069 2.78% 505,594,092
2011-07-27 2011-07-25 49.104 10,339,790 -15,016 2.78% 507,722,531
2011-07-26 2011-07-22 49.013 10,354,806 -145,162 2.78% 507,518,281
2011-07-25 2011-07-21 48.194 10,499,968 +157,259 2.82% 506,039,949
2011-07-22 2011-07-20 45.466 10,342,709 -23,638 2.78% 470,246,171
2011-07-21 2011-07-19 45.466 10,366,347 -90,030 2.79% 471,320,907
2011-07-20 2011-07-18 45.557 10,456,377 +22,544 2.81% 476,365,079
2011-07-19 2011-07-15 47.194 10,433,833 -14,296 2.80% 492,416,047
2011-07-18 2011-07-14 46.649 10,448,129 -84,128 2.81% 487,390,264
2011-07-15 2011-07-13 45.739 10,532,257 -26,943 2.83% 481,737,430
2011-07-14 2011-07-12 45.376 10,559,200 +68,732 2.84% 479,129,068
2011-07-13 2011-07-11 47.012 10,490,468 -41,239 2.82% 493,181,032
2011-07-12 2011-07-08 47.558 10,531,707 +25,843 2.83% 500,865,843
2011-07-11 2011-07-07 47.467 10,505,864 -50,587 2.82% 498,681,475
2011-07-08 2011-07-06 48.740 10,556,451 -9,923 2.84% 514,521,686
2011-07-07 2011-07-05 48.376 10,566,374 -28,043 2.84% 511,162,010
2011-07-06 2011-07-04 49.013 10,594,417 -27,107 2.85% 519,262,292
2011-07-05 2011-06-30 47.831 10,621,524 +60,579 2.85% 508,034,888
2011-07-04 2011-06-29 45.648 10,560,945 -177,989 2.84% 482,089,260
2011-06-30 2011-06-28 46.285 10,738,934 +128,666 2.89% 497,049,812
2011-06-29 2011-06-27 46.467 10,610,268 -144,062 2.85% 493,024,172
2011-06-28 2011-06-24 44.557 10,754,330 -41,884 2.89% 479,181,891
2011-06-27 2011-06-23 43.375 10,796,214 +14,296 2.90% 468,285,620
2011-06-24 2011-06-22 44.102 10,781,918 -26,393 2.90% 475,508,978
2011-06-23 2011-06-21 43.284 10,808,311 -12,646 2.90% 467,827,496
2011-06-22 2011-06-20 40.829 10,820,957 +125,367 2.91% 441,807,385
2011-06-21 2011-06-17 40.374 10,695,590 +18,145 2.87% 431,825,888
2011-06-20 2011-06-16 41.738 10,677,445 +132,515 2.87% 445,657,261
2011-06-17 2011-06-15 43.193 10,544,930 -63,783 2.83% 455,468,419
2011-06-16 2011-06-14 44.012 10,608,713 -276,739 2.85% 466,905,533
2011-06-15 2011-06-13 43.830 10,885,452 +264,092 2.92% 477,105,545
2011-06-14 2011-06-10 43.193 10,621,360 -1,467,566 2.85% 458,769,669
2011-06-13 2011-06-09 44.375 12,088,926 -169,811 3.25% 536,449,073
2011-06-10 2011-06-08 45.103 12,258,737 -750 3.29% 552,902,257
2011-06-09 2011-06-07 45.739 12,259,487 +351,908 3.29% 560,739,617
2011-06-08 2011-06-03 47.103 11,907,579 +69,832 3.20% 560,885,470
2011-06-07 2011-06-02 46.558 11,837,747 +13,197 3.18% 551,137,514
2011-06-03 2011-06-01 47.012 11,824,550 +444,264 3.18% 555,899,295
2011-06-02 2011-05-31 44.557 11,380,286 -164,957 3.06% 507,072,683
2011-06-01 2011-05-30 44.557 11,545,243 -346,104 3.10% 514,422,691
2011-05-31 2011-05-27 42.466 11,891,347 +218,843 3.19% 504,973,853
2011-05-30 2011-05-26 40.829 11,672,504 +178,153 3.14% 476,575,081
2011-05-27 2011-05-25 41.475 11,494,351 +276,028 3.09% 476,733,670
2011-05-26 2011-05-24 41.383 11,218,323 +194,923 3.01% 464,249,008
2011-05-25 2011-05-23 40.090 11,023,400 -1,082 3.01% 441,926,786
2011-05-24 2011-05-20 41.106 11,024,482 +74,697 3.01% 453,172,172
2011-05-23 2011-05-19 40.459 10,949,785 +1,864,181 2.99% 443,021,428
2011-05-20 2011-05-18 40.275 9,085,604 +26,523 2.48% 365,919,306
2011-05-19 2011-05-17 40.367 9,059,081 +10,284 2.47% 365,687,916
2011-05-18 2011-05-16 40.459 9,048,797 -541 2.47% 366,108,646
2011-05-17 2011-05-13 40.552 9,049,338 -12,991 2.47% 366,966,449
2011-05-16 2011-05-12 39.720 9,062,329 +2,165 2.47% 359,959,227
2011-05-13 2011-05-11 39.720 9,060,164 -117,999 2.47% 359,873,232
2011-05-12 2011-05-09 39.351 9,178,163 -2,166 2.50% 361,168,941
2011-05-11 2011-05-06 38.612 9,180,329 +161,303 2.51% 354,470,059
2011-05-09 2011-05-05 38.612 9,019,026 -44,385 2.46% 348,241,841
2011-05-06 2011-05-04 38.797 9,063,411 +256,027 2.47% 351,630,060
2011-05-05 2011-05-03 39.536 8,807,384 -83,899 2.40% 348,205,584
2011-05-04 2011-04-29 39.351 8,891,283 -598,554 2.43% 349,879,956
2011-05-03 2011-04-28 39.166 9,489,837 +283,514 2.59% 371,680,383
2011-04-29 2011-04-27 40.182 9,206,323 -1,071,729 2.51% 369,930,803
2011-04-28 2011-04-26 39.998 10,278,052 -8,119 2.81% 411,096,460
2011-04-27 2011-04-21 40.829 10,286,171 +28,147 2.81% 419,972,680
2011-04-26 2011-04-20 40.367 10,258,024 -243,037 2.80% 414,085,647
2011-04-21 2011-04-19 40.275 10,501,061 -242,495 2.87% 422,926,307
2011-04-20 2011-04-18 37.965 10,743,556 -198,110 2.93% 407,882,341
2011-04-19 2011-04-15 36.912 10,941,666 +1,510,723 2.99% 403,881,502
2011-04-18 2011-04-14 36.025 9,430,943 -33,018 2.57% 339,754,140
2011-04-15 2011-04-13 36.025 9,463,961 -1,038,623 2.58% 340,943,629
2011-04-14 2011-04-12 35.102 10,502,584 -361,358 2.87% 368,658,957
2011-04-13 2011-04-11 35.989 10,863,942 -246,296 2.97% 390,977,186
2011-04-12 2011-04-08 36.247 11,110,238 -210,326 3.03% 402,714,615
2011-04-11 2011-04-07 36.247 11,320,564 -329,101 3.09% 410,338,336
2011-04-08 2011-04-06 36.099 11,649,665 +4,872 3.18% 420,545,531
2011-04-07 2011-04-04 34.252 11,644,793 +150,477 3.18% 398,856,366
2011-04-06 2011-04-01 33.217 11,494,316 +52,504 3.14% 381,810,481
2011-04-04 2011-03-31 31.961 11,441,812 -7,578 3.12% 365,692,401
2011-04-01 2011-03-30 31.148 11,449,390 +85,523 3.12% 356,627,595
2011-03-31 2011-03-29 30.742 11,363,867 +147,770 3.10% 349,344,966
2011-03-30 2011-03-28 31.037 11,216,097 +21,652 3.06% 348,117,667
2011-03-29 2011-03-25 31.592 11,194,445 +50,339 3.06% 353,650,033
2011-03-28 2011-03-24 31.702 11,144,106 +40,651 3.04% 353,295,043
2011-03-25 2011-03-23 32.552 11,103,455 -17,322 3.03% 361,442,374
2011-03-24 2011-03-22 31.592 11,120,777 +61,707 3.04% 351,322,746
2011-03-23 2011-03-21 31.259 11,059,070 +47,091 3.02% 345,695,711
2011-03-22 2011-03-18 29.633 11,011,979 -109,339 3.01% 326,320,805
2011-03-21 2011-03-17 29.559 11,121,318 +195,945 3.04% 328,739,028
2011-03-18 2011-03-16 29.892 10,925,373 +4,330 2.98% 326,580,174
2011-03-17 2011-03-15 29.966 10,921,043 +12,450 2.98% 327,257,789
2011-03-16 2011-03-14 30.816 10,908,593 +8,119 2.98% 336,155,182
2011-03-15 2011-03-11 31.222 10,900,474 +96,890 2.97% 340,335,391
2011-03-14 2011-03-10 32.552 10,803,584 +165,903 2.95% 351,680,900
2011-03-11 2011-03-09 32.626 10,637,681 +159,138 2.90% 347,066,493
2011-03-10 2011-03-08 32.811 10,478,543 +195,403 2.86% 343,810,303
2011-03-09 2011-03-07 33.698 10,283,140 +38,431 2.81% 346,517,848
2011-03-08 2011-03-04 32.404 10,244,709 +106,633 2.80% 331,974,130
2011-03-07 2011-03-03 31.518 10,138,076 +75,780 2.77% 319,528,496
2011-03-04 2011-03-02 29.929 10,062,296 +118,000 2.75% 301,152,955
2011-03-03 2011-03-01 30.298 9,944,296 +87,146 2.71% 301,295,688
2011-03-02 2011-02-28 29.522 9,857,150 -44,385 2.69% 291,006,819
2011-03-01 2011-02-25 28.820 9,901,535 +1,083 2.70% 285,365,950
2011-02-28 2011-02-24 28.488 9,900,452 +195,944 2.70% 282,042,413
2011-02-25 2011-02-23 29.375 9,704,508 +115,294 2.65% 285,066,164
2011-02-24 2011-02-22 30.298 9,589,214 -11,908 2.62% 290,537,292
2011-02-23 2011-02-21 31.702 9,601,122 +9,201 2.62% 304,378,728
2011-02-22 2011-02-18 32.035 9,591,921 +14,074 2.62% 307,276,758
2011-02-21 2011-02-17 31.592 9,577,847 +2,706 2.61% 302,579,173
2011-02-17 2011-02-15 31.887 9,575,141 +17,862 2.61% 305,324,036
2011-02-16 2011-02-14 31.185 9,557,279 -53,045 2.61% 298,044,926
2011-02-15 2011-02-11 30.594 9,610,324 +2,706 2.62% 294,017,640
2011-02-14 2011-02-10 29.522 9,607,618 +142,899 2.62% 283,640,033
2011-02-11 2011-02-09 30.261 9,464,719 +123,413 2.58% 286,415,586
2011-02-10 2011-02-08 31.333 9,341,306 -9,202 2.55% 292,690,396
2011-02-09 2011-02-07 31.776 9,350,508 -2,165 2.55% 297,124,647
2011-02-08 2011-02-02 32.478 9,352,673 +34,642 2.55% 303,759,344
2011-02-07 2011-01-31 30.187 9,318,031 +4,871 2.54% 281,288,015
2011-02-01 2011-01-28 30.631 9,313,160 -359,412 2.54% 285,270,338
2011-01-31 2011-01-27 31.111 9,672,572 +125,849 2.64% 300,925,565
2011-01-28 2011-01-26 30.409 9,546,723 -186,202 2.61% 290,308,116
2011-01-27 2011-01-25 29.929 9,732,925 +652,788 2.66% 291,295,259
2011-01-26 2011-01-24 29.966 9,080,137 -1,101,512 2.48% 272,093,569
2011-01-25 2011-01-21 31.776 10,181,649 +21,651 2.78% 323,535,242
2011-01-24 2011-01-20 32.959 10,159,998 +20,569 2.77% 334,860,174
2011-01-21 2011-01-19 33.328 10,139,429 -21,110 2.77% 337,928,684
2011-01-20 2011-01-18 33.328 10,160,539 -86,064 2.77% 338,632,242
2011-01-19 2011-01-17 33.328 10,246,603 -63,331 2.80% 341,500,598
2011-01-18 2011-01-14 33.919 10,309,934 +4,872 2.81% 349,706,406
2011-01-17 2011-01-13 34.252 10,305,062 -11,638 2.81% 352,968,025
2011-01-14 2011-01-12 33.919 10,316,700 +17,321 2.82% 349,935,904
2011-01-13 2011-01-11 33.882 10,299,379 -565,641 2.81% 348,967,833
2011-01-12 2011-01-10 34.363 10,865,020 -1,624 2.97% 373,352,015
2011-01-11 2011-01-07 34.880 10,866,644 -4,330 2.97% 379,029,013
2011-01-10 2011-01-06 35.102 10,870,974 -10,285 2.97% 381,590,087
2011-01-07 2011-01-05 35.730 10,881,259 -5,954 2.97% 388,786,023
2011-01-06 2011-01-04 34.954 10,887,213 +22,193 2.97% 380,551,009
2011-01-05 2011-01-03 34.843 10,865,020 +66,037 2.97% 378,570,914
2011-01-04 2010-12-31 35.102 10,798,983 +93,642 2.95% 379,063,077
2011-01-03 2010-12-29 33.180 10,705,341 +193,952 2.92% 355,207,284
2010-12-30 2010-12-28 32.848 10,511,389 +33,560 2.87% 345,276,397
2010-12-29 2010-12-24 33.550 10,477,829 +12,449 2.86% 351,529,824
2010-12-28 2010-12-22 33.513 10,465,380 +40,596 2.86% 350,725,474
2010-12-23 2010-12-21 33.365 10,424,784 +5,954 2.85% 347,824,234
2010-12-22 2010-12-20 33.882 10,418,830 +9,202 2.84% 353,015,121
2010-12-21 2010-12-17 35.102 10,409,628 -15,697 2.84% 365,396,040
2010-12-20 2010-12-16 35.213 10,425,325 -69,566 2.85% 367,102,654
2010-12-17 2010-12-15 35.841 10,494,891 -5,131 2.86% 376,144,476
2010-12-16 2010-12-14 36.728 10,500,022 -401 2.87% 385,639,592
2010-12-15 2010-12-13 35.952 10,500,423 +10,285 2.87% 377,506,693
2010-12-14 2010-12-10 35.656 10,490,138 -2,707 2.86% 374,036,114
2010-12-13 2010-12-09 36.801 10,492,845 +4,872 2.86% 386,151,403
2010-12-10 2010-12-08 37.688 10,487,973 -15,697 2.86% 395,272,639
2010-12-09 2010-12-07 36.025 10,503,670 -12,991 2.87% 378,399,632
2010-12-08 2010-12-06 34.658 10,516,661 +19,486 2.87% 364,490,098
2010-12-07 2010-12-03 34.621 10,497,175 -14,073 2.86% 363,426,883
2010-12-06 2010-12-02 34.991 10,511,248 +32,877 2.87% 367,797,932
2010-12-03 2010-12-01 34.326 10,478,371 -42,220 2.86% 359,678,523
2010-12-02 2010-11-30 33.993 10,520,591 -89,312 2.87% 357,629,212
2010-12-01 2010-11-29 33.476 10,609,903 +27,606 2.90% 355,176,835
2010-11-30 2010-11-26 37.411 10,582,297 -36,266 2.89% 395,894,984
2010-11-29 2010-11-25 37.965 10,618,563 +9,743 2.90% 403,136,945
2010-11-26 2010-11-24 36.506 10,608,820 -338,302 2.90% 387,283,546
2010-11-25 2010-11-23 35.989 10,947,122 +445,845 2.99% 393,970,711
2010-11-24 2010-11-22 37.873 10,501,277 +30,312 2.87% 397,714,112
2010-11-23 2010-11-19 37.226 10,470,965 +21,651 2.86% 389,795,467
2010-11-22 2010-11-18 36.580 10,449,314 +1,082 2.85% 382,232,839
2010-11-19 2010-11-17 34.548 10,448,232 +5,413 2.85% 360,960,301
2010-11-18 2010-11-16 36.875 10,442,819 +49,798 2.85% 385,082,084
2010-11-17 2010-11-15 36.617 10,393,021 -36,807 2.84% 380,557,671
2010-11-16 2010-11-12 36.912 10,429,828 +2,165 2.85% 384,988,411
2010-11-15 2010-11-11 39.443 10,427,663 +14,074 2.85% 411,301,120
2010-11-12 2010-11-10 39.628 10,413,589 -68,202 2.84% 412,669,864
2010-11-11 2010-11-09 41.198 10,481,791 +8,660 2.86% 431,832,560
2010-11-10 2010-11-08 41.106 10,473,131 +6,496 2.86% 430,508,347
2010-11-09 2010-11-05 38.242 10,466,635 +20,569 2.86% 400,269,456
2010-11-08 2010-11-04 37.965 10,446,066 -58,459 2.85% 396,588,044
2010-11-04 2010-11-02 38.612 10,504,525 -245,202 2.87% 405,599,799
2010-11-03 2010-11-01 39.443 10,749,727 +34,643 2.93% 424,004,377
2010-11-02 2010-10-29 37.688 10,715,084 +9,743 2.92% 403,832,040
2010-11-01 2010-10-28 37.873 10,705,341 +310,155 2.92% 405,442,613
2010-10-29 2010-10-27 38.612 10,395,186 -37,890 2.84% 401,378,011
2010-10-28 2010-10-26 39.998 10,433,076 +1,083 2.85% 417,297,033
2010-10-27 2010-10-25 38.242 10,431,993 +254,403 2.85% 398,944,662
2010-10-25 2010-10-21 35.656 10,177,590 +5,413 2.78% 362,891,910
2010-10-22 2010-10-20 35.767 10,172,177 +5,413 2.78% 363,826,465
2010-10-21 2010-10-19 36.136 10,166,764 +140,734 2.77% 367,389,397
2010-10-18 2010-10-14 33.993 10,026,030 -50,881 2.74% 340,817,470
2010-10-15 2010-10-13 33.070 10,076,911 +3,248 2.75% 333,238,737
2010-10-14 2010-10-12 32.552 10,073,663 -59,935 2.75% 327,920,334
2010-10-13 2010-10-11 33.180 10,133,598 +71,450 2.77% 336,236,634
2010-10-12 2010-10-08 32.885 10,062,148 +74,697 2.75% 330,891,590
2010-10-11 2010-10-07 32.626 9,987,451 +1,082 2.73% 325,851,997
2010-10-08 2010-10-06 33.365 9,986,369 +73,615 2.73% 333,196,462
2010-10-07 2010-10-05 33.809 9,912,754 +6,495 2.71% 335,135,508
2010-10-06 2010-10-04 34.326 9,906,259 -22,192 2.70% 340,040,318
2010-10-05 2010-09-30 33.254 9,928,451 -32,477 2.71% 330,163,475
2010-10-04 2010-09-29 33.661 9,960,928 +15,697 2.72% 335,292,006
2010-09-30 2010-09-28 32.811 9,945,231 -46,551 2.71% 326,311,862
2010-09-29 2010-09-27 34.141 9,991,782 +51,964 2.73% 341,130,022
2010-09-28 2010-09-24 33.513 9,939,818 +4,330 2.71% 333,112,355
2010-09-27 2010-09-22 33.402 9,935,488 +1,083 2.71% 331,865,919
2010-09-24 2010-09-21 33.735 9,934,405 -47,633 2.71% 335,133,359
2010-09-22 2010-09-20 33.106 9,982,038 +48,715 2.72% 330,470,159
2010-09-21 2010-09-17 32.109 9,933,323 +113,670 2.71% 318,947,612
2010-09-20 2010-09-16 31.702 9,819,653 +22,734 2.68% 311,306,688
2010-09-17 2010-09-15 31.000 9,796,919 +40,055 2.67% 303,708,187
2010-09-16 2010-09-14 30.853 9,756,864 +50,880 2.66% 301,024,434
2010-09-15 2010-09-13 29.929 9,705,984 +32,477 2.65% 290,488,946
2010-09-14 2010-09-10 29.227 9,673,507 +44,386 2.64% 282,725,809
2010-09-13 2010-09-09 29.005 9,629,121 +112,803 2.63% 279,293,817
2010-09-10 2010-09-08 29.301 9,516,318 +59,650 2.60% 278,842,082
2010-09-09 2010-09-07 29.190 9,456,668 +72,715 2.58% 276,040,659
2010-09-08 2010-09-06 29.339 9,383,953 -15,241 2.57% 275,312,090
2010-09-07 2010-09-03 29.227 9,399,194 -601,302 2.58% 274,712,052
2010-09-06 2010-09-02 28.930 10,000,496 +105,123 2.74% 289,315,276
2010-09-03 2010-09-01 28.039 9,895,373 +414,267 2.71% 277,454,318
2010-09-02 2010-08-31 27.630 9,481,106 -44,698 2.60% 261,965,624
2010-09-01 2010-08-30 27.222 9,525,804 +59,239 2.61% 259,309,235
2010-08-31 2010-08-27 25.959 9,466,565 +250,959 2.60% 245,743,458
2010-08-30 2010-08-26 30.378 9,215,606 -13,463 2.53% 279,955,865
2010-08-27 2010-08-25 30.304 9,229,069 -43,377 2.53% 279,679,361
2010-08-26 2010-08-24 30.230 9,272,446 -14,002 2.54% 280,305,155
2010-08-25 2010-08-23 30.713 9,286,448 -82,935 2.55% 285,211,812
2010-08-24 2010-08-20 29.859 9,369,383 -25,312 2.57% 279,755,999
2010-08-23 2010-08-19 29.116 9,394,695 -190,104 2.58% 273,533,874
2010-08-20 2010-08-18 30.193 9,584,799 -62,471 2.63% 289,391,601
2010-08-19 2010-08-17 30.564 9,647,270 +22,080 2.65% 294,860,526
2010-08-18 2010-08-16 29.190 9,625,190 +2,134,771 2.64% 280,959,826
2010-08-17 2010-08-13 29.264 7,490,419 -213,800 2.05% 219,202,093
2010-08-16 2010-08-12 29.190 7,704,219 +209,492 2.11% 224,886,577
2010-08-13 2010-08-11 29.896 7,494,727 +10,771 2.06% 224,059,863
2010-08-11 2010-08-09 29.413 7,483,956 +3,231 2.05% 220,124,699
2010-08-10 2010-08-06 28.819 7,480,725 +5,385 2.05% 215,584,622
2010-08-09 2010-08-05 28.522 7,475,340 -6,462 2.05% 213,208,511
2010-08-06 2010-08-04 28.819 7,481,802 -5,386 2.05% 215,615,660
2010-08-05 2010-08-03 29.116 7,487,188 +1,077 2.05% 217,995,319
2010-08-04 2010-08-02 29.153 7,486,111 +37,698 2.05% 218,241,977
2010-08-03 2010-07-30 28.484 7,448,413 -16,156 2.04% 212,163,896
2010-08-02 2010-07-29 28.447 7,464,569 -1,077 2.05% 212,346,875
2010-07-30 2010-07-28 28.559 7,465,646 +1,077 2.05% 213,209,279
2010-07-29 2010-07-27 29.079 7,464,569 -6,462 2.05% 217,059,534
2010-07-28 2010-07-26 29.301 7,471,031 -39,852 2.05% 218,912,172
2010-07-27 2010-07-23 28.224 7,510,883 -19,926 2.06% 211,990,772
2010-07-26 2010-07-22 28.299 7,530,809 -32,313 2.07% 213,112,524
2010-07-23 2010-07-21 26.330 7,563,122 -282,410 2.07% 199,140,553
2010-07-22 2010-07-20 25.736 7,845,532 +3,231 2.15% 201,914,729
2010-07-21 2010-07-19 25.996 7,842,301 -45,237 2.15% 203,870,278
2010-07-20 2010-07-16 25.439 7,887,538 -13,463 2.16% 200,652,421
2010-07-19 2010-07-15 25.068 7,901,001 -7,540 2.17% 198,060,676
2010-07-16 2010-07-14 25.402 7,908,541 +2,154 2.17% 200,893,016
2010-07-15 2010-07-13 25.625 7,906,387 -183,103 2.17% 202,600,040
2010-07-14 2010-07-12 25.476 8,089,490 -23,696 2.22% 206,090,335
2010-07-13 2010-07-09 24.882 8,113,186 +2,154 2.23% 201,873,170
2010-07-09 2010-07-07 23.545 8,111,032 +6,463 2.22% 190,975,537
2010-07-08 2010-07-06 24.065 8,104,569 +310,414 2.22% 195,037,130
2010-07-06 2010-07-02 23.842 7,794,155 -2,154 2.14% 185,830,260
2010-07-02 2010-06-29 24.511 7,796,309 -2,154 2.14% 191,093,250
2010-06-30 2010-06-28 25.105 7,798,463 +3,231 2.14% 195,779,890
2010-06-29 2010-06-25 25.291 7,795,232 -7,540 2.14% 197,146,252
2010-06-28 2010-06-24 25.253 7,802,772 -52,777 2.14% 197,047,168
2010-06-25 2010-06-23 25.996 7,855,549 -51,699 2.15% 204,214,676
2010-06-24 2010-06-22 26.145 7,907,248 -115,248 2.17% 206,733,276
2010-06-23 2010-06-21 26.182 8,022,496 -22,619 2.20% 210,044,345
2010-06-22 2010-06-18 25.476 8,045,115 +3,232 2.21% 204,959,824
2010-06-21 2010-06-17 25.551 8,041,883 -23,696 2.21% 205,474,795
2010-06-18 2010-06-15 25.513 8,065,579 +2,154 2.21% 205,780,707
2010-06-17 2010-06-14 25.699 8,063,425 -35,544 2.21% 207,223,027
2010-06-15 2010-06-11 25.402 8,098,969 -2,154 2.22% 205,730,275
2010-06-14 2010-06-10 25.068 8,101,123 -5,385 2.22% 203,077,293
2010-06-11 2010-06-09 25.365 8,106,508 +8,616 2.22% 205,620,725
2010-06-10 2010-06-08 25.811 8,097,892 -5,385 2.22% 209,011,005
2010-06-09 2010-06-07 25.885 8,103,277 -6,462 2.22% 209,751,865
2010-06-08 2010-06-04 26.330 8,109,739 -22,080 2.22% 213,533,235
2010-06-04 2010-06-02 25.709 8,131,819 +5,385 2.23% 209,057,326
2010-06-03 2010-06-01 25.141 8,126,434 +164,039 2.23% 204,303,593
2010-06-02 2010-05-31 25.936 7,962,395 -5,283 2.23% 206,510,531
2010-06-01 2010-05-28 25.519 7,967,678 +24,299 2.23% 203,329,121
2010-05-31 2010-05-27 24.043 7,943,379 +43,315 2.22% 190,979,575
2010-05-28 2010-05-26 22.415 7,900,064 -9,508 2.21% 177,076,215
2010-05-27 2010-05-25 22.074 7,909,572 +4,225 2.21% 174,594,055
2010-05-26 2010-05-24 23.096 7,905,347 -19,544 2.21% 182,582,305
2010-05-25 2010-05-20 23.096 7,924,891 -3,169 2.22% 183,033,694
2010-05-24 2010-05-19 23.815 7,928,060 -894,820 2.22% 188,810,215
2010-05-20 2010-05-18 24.762 8,822,880 +1,184,289 2.47% 218,472,125
2010-05-19 2010-05-17 25.406 7,638,591 -7,924 2.14% 194,063,424
2010-05-18 2010-05-14 26.125 7,646,515 +203,897 2.14% 199,765,528
2010-05-17 2010-05-13 26.504 7,442,618 -10,565 2.08% 197,256,663
2010-05-14 2010-05-12 25.027 7,453,183 +235,062 2.08% 186,531,059
2010-05-13 2010-05-11 24.686 7,218,121 +5,282 2.02% 178,188,498
2010-05-12 2010-05-10 24.308 7,212,839 +90,856 2.02% 175,327,152
2010-05-11 2010-05-07 24.762 7,121,983 +25,249 1.99% 176,354,519
2010-05-10 2010-05-06 24.876 7,096,734 +240,872 1.98% 176,535,402
2010-05-07 2010-05-05 25.406 6,855,862 +248,796 1.92% 174,177,679
2010-05-06 2010-05-04 25.557 6,607,066 +4,226 1.85% 168,857,491
2010-05-05 2010-05-03 24.989 6,602,840 -468,011 1.85% 164,999,498
2010-05-04 2010-04-30 25.368 7,070,851 -930,739 2.22% 179,371,897
2010-05-03 2010-04-29 25.254 8,001,590 -104,589 2.52% 202,073,815
2010-04-30 2010-04-28 26.049 8,106,179 +4,840,689 2.55% 211,160,431
2010-04-28 2010-04-26 28.662 3,265,490 -3,170 1.03% 93,594,893
2010-04-27 2010-04-23 28.359 3,268,660 -188,049 1.03% 92,695,677
2010-04-26 2010-04-22 28.397 3,456,709 -46,484 1.09% 98,159,423
2010-04-23 2010-04-21 26.731 3,503,193 +3,169 1.10% 93,643,293
2010-04-21 2010-04-19 25.027 3,500,024 -5,282 1.10% 87,595,217
2010-04-20 2010-04-16 26.049 3,505,306 +190,162 1.10% 91,310,829
2010-04-19 2010-04-15 26.769 3,315,144 +7,395 1.04% 88,742,105
2010-04-14 2010-04-12 24.989 3,307,749 -3,169 1.04% 82,657,905
2010-04-13 2010-04-09 24.156 3,310,918 -52,823 1.04% 79,979,193
2010-04-12 2010-04-08 23.437 3,363,741 -55,992 1.06% 78,835,370
2010-04-09 2010-04-07 22.566 3,419,733 +6,339 1.08% 77,169,622
2010-04-08 2010-04-01 20.749 3,413,394 +9,508 1.07% 70,823,093
2010-04-07 2010-03-31 20.256 3,403,886 -12,678 1.07% 68,950,386
2010-04-01 2010-03-30 19.348 3,416,564 +5,282 1.07% 66,102,574
2010-03-31 2010-03-29 19.310 3,411,282 +14,791 1.07% 65,871,221
2010-03-30 2010-03-26 19.613 3,396,491 +4,226 1.07% 66,614,403
2010-03-29 2010-03-25 19.726 3,392,265 -1,057 1.07% 66,916,837
2010-03-26 2010-03-24 19.575 3,393,322 +19,016 1.07% 66,423,771
2010-03-25 2010-03-23 19.348 3,374,306 -2,112 1.06% 65,284,980
2010-03-24 2010-03-22 18.647 3,376,418 -1,057 1.06% 62,960,817
2010-03-22 2010-03-18 18.477 3,377,475 +26,412 1.06% 62,405,070
2010-03-19 2010-03-17 18.477 3,351,063 +29,580 1.05% 61,917,060
2010-03-18 2010-03-16 18.269 3,321,483 +69,727 1.04% 60,678,839
2010-03-15 2010-03-11 17.890 3,251,756 +32,750 1.02% 58,173,832
2010-03-09 2010-03-05 17.038 3,219,006 -3,170 1.01% 54,845,653
2010-03-08 2010-03-04 17.019 3,222,176 -3,169 1.01% 54,838,664
2010-03-05 2010-03-03 17.038 3,225,345 -2,113 1.01% 54,953,657
2010-03-04 2010-03-02 17.019 3,227,458 -4,226 1.02% 54,928,559
2010-03-01 2010-02-25 16.924 3,231,684 -30,637 1.02% 54,694,584
2010-02-25 2010-02-23 16.849 3,262,321 -2,113 1.03% 54,966,061
2010-02-24 2010-02-22 16.565 3,264,434 +15,847 1.03% 54,074,668
2010-02-18 2010-02-12 16.830 3,248,587 -20,073 1.02% 54,673,161
2010-02-17 2010-02-11 16.584 3,268,660 -9,508 1.03% 54,206,551
2010-02-12 2010-02-10 16.508 3,278,168 -6,339 1.03% 54,115,990
2010-02-11 2010-02-09 16.375 3,284,507 +8,452 1.03% 53,785,377
2010-02-04 2010-02-02 16.811 3,276,055 -10,565 1.03% 55,073,423
2010-02-01 2010-01-28 16.924 3,286,620 -7,395 1.03% 55,624,348
2010-01-29 2010-01-27 15.978 3,294,015 -244,041 1.04% 52,631,523
2010-01-26 2010-01-22 17.265 3,538,056 -14,791 1.11% 61,085,405
2010-01-22 2010-01-20 17.947 3,552,847 -4,226 1.12% 63,762,122
2010-01-18 2010-01-14 18.306 3,557,073 +14,791 1.12% 65,117,418
2010-01-14 2010-01-12 18.931 3,542,282 -10,565 1.11% 67,059,614
2010-01-11 2010-01-07 18.553 3,552,847 -7,395 1.12% 65,914,430
2010-01-08 2010-01-06 18.496 3,560,242 +7,395 1.12% 65,849,427
2010-01-07 2010-01-05 18.628 3,552,847 -33,807 1.12% 66,183,468
2010-01-06 2010-01-04 18.269 3,586,654 -9,508 1.13% 65,523,142
2010-01-05 2009-12-31 17.606 3,596,162 +9,508 1.13% 63,314,053
2009-12-29 2009-12-24 16.887 3,586,654 -15,318 1.13% 60,566,469
2009-12-28 2009-12-22 16.622 3,601,972 -8,452 1.13% 59,870,484
2009-12-23 2009-12-21 16.375 3,610,424 -8,451 1.14% 59,122,424
2009-12-21 2009-12-17 17.038 3,618,875 -82,404 1.14% 61,658,650
2009-12-17 2009-12-15 16.508 3,701,279 -39,089 1.16% 61,100,706
2009-12-16 2009-12-14 16.773 3,740,368 -1,057 1.18% 62,737,321
2009-12-09 2009-12-07 16.962 3,741,425 +79,235 1.18% 63,463,347
2009-12-07 2009-12-03 17.511 3,662,190 -96,138 1.15% 64,129,894
2009-12-04 2009-12-02 17.341 3,758,328 -83,460 1.18% 65,173,054
2009-12-03 2009-12-01 16.224 3,841,788 -5,282 1.21% 62,329,284
2009-12-02 2009-11-30 15.524 3,847,070 -77,492 1.21% 59,720,283
2009-11-12 2009-11-10 16.470 3,924,562 +1,057 1.23% 64,638,068
2009-11-11 2009-11-09 16.754 3,923,505 +1,056 1.23% 65,734,808
2009-11-10 2009-11-06 15.770 3,922,449 -11,621 1.23% 61,855,771
2009-11-06 2009-11-04 15.429 3,934,070 +16,904 1.24% 60,698,451
2009-11-04 2009-11-02 14.577 3,917,166 +1,056 1.23% 57,100,593
2009-11-03 2009-10-30 14.634 3,916,110 -33,806 1.23% 57,307,610
2009-11-02 2009-10-29 14.312 3,949,916 -1,057 1.24% 56,531,118
2009-10-29 2009-10-27 14.482 3,950,973 +1,057 1.24% 57,219,415
2009-10-28 2009-10-23 14.861 3,949,916 +1,056 1.24% 58,699,639
2009-10-27 2009-10-22 14.672 3,948,860 -83,460 1.24% 57,936,380
2009-10-22 2009-10-20 14.596 4,032,320 -2,113 1.27% 58,855,531
2009-10-19 2009-10-15 14.407 4,034,433 +2,113 1.27% 58,122,606
2009-10-16 2009-10-14 14.501 4,032,320 -6,339 1.27% 58,473,848
2009-10-15 2009-10-13 13.971 4,038,659 -11,621 1.27% 56,424,987
2009-10-14 2009-10-12 13.914 4,050,280 +1,056 1.27% 56,357,316
2009-10-13 2009-10-09 13.006 4,049,224 +2,113 1.27% 52,663,104
2009-10-09 2009-10-07 12.835 4,047,111 +10,565 1.27% 51,946,074
2009-10-05 2009-09-30 12.570 4,036,546 -6,339 1.27% 50,740,636
2009-09-30 2009-09-28 12.476 4,042,885 -50,710 1.27% 50,437,636
2009-09-29 2009-09-25 12.362 4,093,595 -17,960 1.29% 50,605,296
2009-09-28 2009-09-24 12.154 4,111,555 -19,016 1.29% 49,971,116
2009-09-25 2009-09-23 12.078 4,130,571 +6,339 1.30% 49,889,447
2009-09-24 2009-09-22 12.457 4,124,232 -17,960 1.30% 51,374,416
2009-09-23 2009-09-21 12.589 4,142,192 -17,960 1.30% 52,147,055
2009-09-22 2009-09-18 12.457 4,160,152 -19,016 1.31% 51,821,862
2009-09-21 2009-09-17 12.514 4,179,168 -27,468 1.31% 52,296,088
2009-09-18 2009-09-16 12.248 4,206,636 +45,428 1.32% 51,524,897
2009-09-17 2009-09-15 12.154 4,161,208 -19,016 1.31% 50,574,590
2009-09-16 2009-09-14 12.305 4,180,224 -20,073 1.31% 51,438,800
2009-09-15 2009-09-11 12.722 4,200,297 -14,790 1.32% 53,435,169
2009-09-11 2009-09-09 12.969 4,215,087 +26,411 1.33% 54,666,507
2009-09-10 2009-09-08 13.103 4,188,676 +43,246 1.32% 54,884,844
2009-09-09 2009-09-07 12.778 4,145,430 +26,139 1.32% 52,970,142
2009-09-07 2009-09-03 11.994 4,119,291 -14,638 1.31% 49,405,478
2009-09-03 2009-09-01 11.822 4,133,929 -10,455 1.31% 48,869,352
2009-09-01 2009-08-28 12.625 4,144,384 +20,911 1.32% 52,322,564
2009-08-26 2009-08-24 12.854 4,123,473 -10,456 1.31% 53,005,083
2009-08-20 2009-08-18 12.376 4,133,929 +19,866 1.31% 51,162,574
2009-08-19 2009-08-17 12.013 4,114,063 -10,456 1.31% 49,421,472
2009-08-17 2009-08-13 12.529 4,124,519 -8,364 1.31% 51,677,286
2009-08-14 2009-08-12 12.644 4,132,883 -5,228 1.31% 52,256,421
2009-08-07 2009-08-05 13.333 4,138,111 -23,002 1.32% 55,172,162
2009-08-06 2009-08-04 13.447 4,161,113 -10,456 1.32% 55,956,421
2009-07-31 2009-07-29 13.008 4,171,569 -2,091 1.33% 54,261,705
2009-07-24 2009-07-22 11.764 4,173,660 -17,774 1.33% 49,099,523
2009-07-10 2009-07-08 10.636 4,191,434 -38,006 1.33% 44,578,199
2009-07-09 2009-07-07 10.903 4,229,440 -10,455 1.34% 46,115,064
2009-07-08 2009-07-06 11.133 4,239,895 -1,046 1.35% 47,202,302
2009-07-06 2009-07-02 11.190 4,240,941 +5,228 1.35% 47,457,318
2009-07-03 2009-06-30 11.267 4,235,713 -54,369 1.35% 47,722,909
2009-06-26 2009-06-24 11.037 4,290,082 +56,460 1.36% 47,350,710
2009-06-25 2009-06-23 10.922 4,233,622 +15,683 1.35% 46,241,645
2009-06-18 2009-06-16 11.248 4,217,939 -88,872 1.34% 47,441,970
2009-06-17 2009-06-15 11.668 4,306,811 -57,505 1.37% 50,254,012
2009-06-16 2009-06-12 11.726 4,364,316 +43,913 1.39% 51,175,460
2009-06-15 2009-06-11 11.764 4,320,403 +29,276 1.37% 50,825,828
2009-06-12 2009-06-10 11.898 4,291,127 +52,277 1.36% 51,056,007
2009-06-10 2009-06-08 12.166 4,238,850 +66,915 1.35% 51,569,183
2009-06-09 2009-06-05 12.032 4,171,935 +14,638 1.33% 50,196,481
2009-06-08 2009-06-04 11.841 4,157,297 +28,230 1.32% 49,225,121
2009-06-05 2009-06-03 11.917 4,129,067 +3,137 1.31% 49,206,794
2009-06-02 2009-05-29 11.592 4,125,930 -20,911 1.31% 47,827,708
2009-06-01 2009-05-27 11.076 4,146,841 -4,183 1.32% 45,928,371
2009-05-29 2009-05-26 10.769 4,151,024 -20,911 1.32% 44,704,241
2009-05-26 2009-05-22 10.483 4,171,935 +20,911 1.33% 43,732,387
2009-05-22 2009-05-20 11.650 4,151,024 +155,728 1.32% 48,358,935
2009-05-20 2009-05-18 11.052 3,995,296 -51,219 1.32% 44,157,814
2009-05-15 2009-05-13 11.530 4,046,515 -27,116 1.34% 46,657,916
2009-05-12 2009-05-08 11.510 4,073,631 +42,181 1.35% 46,889,451
2009-05-11 2009-05-07 10.435 4,031,450 +5,021 1.33% 42,068,612
2009-05-06 2009-05-04 9.858 4,026,429 +15,065 1.33% 39,690,892
2009-05-04 2009-04-29 9.121 4,011,364 +35,150 1.33% 36,586,694
2009-04-22 2009-04-20 10.057 3,976,214 +2,009 1.32% 39,987,730
2009-04-20 2009-04-16 9.539 3,974,205 +10,043 1.31% 37,909,792
2009-04-08 2009-04-06 9.519 3,964,162 -5,022 1.31% 37,735,048
2009-04-07 2009-04-03 9.061 3,969,184 -11,047 1.31% 35,964,850
2009-04-06 2009-04-02 9.081 3,980,231 +14,060 1.32% 36,144,210
2009-04-03 2009-04-01 8.742 3,966,171 +20,086 1.31% 34,673,811
2009-03-31 2009-03-27 9.459 3,946,085 -40,172 1.31% 37,327,222
2009-03-30 2009-03-26 9.021 3,986,257 -16,069 1.32% 35,960,781
2009-03-27 2009-03-25 8.623 4,002,326 +13,056 1.32% 34,511,670
2009-03-25 2009-03-23 8.344 3,989,270 +23,099 1.32% 33,286,879
2009-03-23 2009-03-19 8.264 3,966,171 -7,532 1.31% 32,778,204
2009-03-19 2009-03-17 8.284 3,973,703 -74,318 1.31% 32,919,585
2009-03-18 2009-03-16 8.344 4,048,021 -89,669 1.34% 33,777,103
2009-03-17 2009-03-13 8.205 4,137,690 -82,067 1.37% 33,948,515
2009-03-16 2009-03-12 8.245 4,219,757 -64,275 1.40% 34,789,918
2009-03-06 2009-03-04 8.364 4,284,032 +16,068 1.42% 35,831,717
2009-03-02 2009-02-26 8.344 4,267,964 +11,048 1.41% 35,612,330
2009-02-16 2009-02-12 8.384 4,256,916 -2,009 1.41% 35,689,692
2009-02-12 2009-02-10 8.503 4,258,925 +12,052 1.41% 36,215,417
2009-02-10 2009-02-06 8.364 4,246,873 +20,086 1.41% 35,520,918
2009-02-06 2009-02-04 7.966 4,226,787 +32,137 1.40% 33,669,446
2009-02-05 2009-02-03 8.045 4,194,650 +28,121 1.39% 33,747,586
2009-01-29 2009-01-22 7.727 4,166,529 +8,034 1.38% 32,193,764
2009-01-15 2009-01-13 8.304 4,158,495 +1,005 1.38% 34,533,282
2009-01-13 2009-01-09 8.384 4,157,490 -43,185 1.38% 34,856,111
2009-01-07 2009-01-05 8.603 4,200,675 +2,008 1.39% 36,138,361
2009-01-02 2008-12-29 7.787 4,198,667 -18,077 1.39% 32,692,927
2008-12-30 2008-12-24 7.846 4,216,744 +54,232 1.40% 33,085,605
2008-12-29 2008-12-22 8.085 4,162,512 +2,009 1.38% 33,654,811
2008-12-17 2008-12-15 7.607 4,160,503 +50,215 1.38% 31,650,081
2008-12-15 2008-12-11 7.667 4,110,288 -1,004 1.36% 31,513,642
2008-12-10 2008-12-08 6.970 4,111,292 -34,147 1.36% 28,655,764
2008-12-09 2008-12-05 6.592 4,145,439 +15,065 1.37% 27,325,250
2008-12-05 2008-12-03 6.472 4,130,374 +14,060 1.37% 26,732,425
2008-12-03 2008-12-01 6.412 4,116,314 -273,672 1.36% 26,395,506
2008-12-02 2008-11-28 6.193 4,389,986 -68,293 1.45% 27,188,744
2008-12-01 2008-11-27 6.173 4,458,279 -98,421 1.48% 27,522,923
2008-11-28 2008-11-26 6.114 4,556,700 -14,814 1.51% 27,858,288
2008-11-27 2008-11-25 6.213 4,571,514 -179,770 1.51% 28,404,050
2008-11-26 2008-11-24 6.213 4,751,284 -13,056 1.57% 29,521,009
2008-11-25 2008-11-21 6.213 4,764,340 -28,874 1.58% 29,602,130
2008-11-24 2008-11-20 6.373 4,793,214 -6,025 1.59% 30,545,161
2008-11-21 2008-11-19 7.010 4,799,239 -1,005 1.59% 33,641,911
2008-11-12 2008-11-10 7.787 4,800,244 +2,009 1.59% 37,377,107
2008-11-10 2008-11-06 6.970 4,798,235 +8,034 1.59% 33,443,766
2008-10-31 2008-10-29 5.795 4,790,201 +31,134 1.58% 27,759,545
2008-10-30 2008-10-28 6.373 4,759,067 +18,077 1.57% 30,327,556
2008-10-27 2008-10-23 7.687 4,740,990 +32,138 1.57% 36,443,658
2008-10-24 2008-10-22 7.966 4,708,852 +46,198 1.56% 37,509,446
2008-10-23 2008-10-21 8.085 4,662,654 +8,034 1.54% 37,698,567
2008-10-15 2008-10-13 8.324 4,654,620 +73,314 1.54% 38,745,934
2008-10-14 2008-10-10 7.767 4,581,306 +1,004 1.52% 35,581,113
2008-10-13 2008-10-09 8.444 4,580,302 -82,352 1.52% 38,674,578
2008-10-10 2008-10-08 8.464 4,662,654 -26,271 1.54% 39,462,786
2008-10-09 2008-10-06 8.961 4,688,925 +58,389 1.55% 42,019,552
2008-10-08 2008-10-03 9.519 4,630,536 +92,376 1.53% 44,078,294
2008-10-06 2008-10-02 9.220 4,538,160 +85,405 1.50% 41,843,347
2008-10-03 2008-09-30 8.802 4,452,755 -266,140 1.47% 39,193,738
2008-10-02 2008-09-29 8.503 4,718,895 -95,108 1.56% 40,126,734
2008-09-30 2008-09-26 8.464 4,814,003 -318,363 1.59% 40,743,741
2008-09-29 2008-09-25 9.061 5,132,366 -239,024 1.70% 46,504,463
2008-09-26 2008-09-24 9.459 5,371,390 -148,637 1.78% 50,809,616
2008-09-25 2008-09-23 10.136 5,520,027 -36,155 1.83% 55,953,158
2008-09-24 2008-09-22 11.152 5,556,182 -205,882 1.84% 61,962,668
2008-09-23 2008-09-19 10.913 5,762,064 -91,391 1.91% 62,881,697
2008-09-22 2008-09-18 10.475 5,853,455 -26,112 1.94% 61,314,564
2008-09-19 2008-09-17 11.371 5,879,567 -16,069 1.95% 66,857,029
2008-09-18 2008-09-16 11.471 5,895,636 -140,602 1.95% 67,626,789
2008-09-17 2008-09-12 12.148 6,036,238 -38,164 2.00% 73,326,644
2008-09-16 2008-09-11 12.287 6,074,402 -12,051 2.01% 74,637,024
2008-09-12 2008-09-10 12.966 6,086,453 -20,086 2.01% 78,918,371
2008-09-11 2008-09-09 13.370 6,106,539 +75,975 2.02% 81,641,604
2008-09-05 2008-09-03 13.914 6,030,564 -992 2.02% 83,909,259
2008-09-03 2008-09-01 13.712 6,031,556 +29,755 2.02% 82,706,786
2008-09-02 2008-08-29 14.075 6,001,801 +49,590 2.01% 84,477,272
2008-08-27 2008-08-25 12.422 5,952,211 +19,836 1.99% 73,937,012
2008-08-26 2008-08-21 11.797 5,932,375 +1,984 1.99% 69,982,158
2008-08-18 2008-08-14 12.946 5,930,391 +4,959 1.99% 76,775,247
2008-08-14 2008-08-12 13.370 5,925,432 -1,984 1.99% 79,220,287
2008-08-13 2008-08-11 13.531 5,927,416 -10,910 1.99% 80,203,033
2008-08-12 2008-08-08 13.672 5,938,326 -61,492 1.99% 81,188,888
2008-08-11 2008-08-07 14.479 5,999,818 +23,803 2.01% 86,869,113
2008-08-08 2008-08-05 14.337 5,976,015 -991 2.00% 85,680,925
2008-08-07 2008-08-04 14.842 5,977,006 +12,893 2.00% 88,708,324
2008-08-05 2008-08-01 14.882 5,964,113 +15,869 2.00% 88,757,506
2008-08-04 2008-07-31 15.225 5,948,244 +14,877 1.99% 90,560,454
2008-07-24 2008-07-22 14.196 5,933,367 -44,631 1.99% 84,231,927
2008-07-23 2008-07-21 14.559 5,977,998 +8,926 2.00% 87,035,380
2008-07-22 2008-07-18 13.995 5,969,072 -49,590 2.00% 83,535,130
2008-07-17 2008-07-15 13.995 6,018,662 +65,459 2.02% 84,229,125
2008-07-14 2008-07-10 14.015 5,953,203 -39,672 1.99% 83,433,097
2008-07-11 2008-07-09 13.531 5,992,875 -32,730 2.01% 81,088,750
2008-07-10 2008-07-08 13.309 6,025,605 -18,844 2.02% 80,195,031
2008-07-09 2008-07-07 13.652 6,044,449 -173,566 2.02% 82,517,916
2008-07-08 2008-07-04 13.269 6,218,015 -71,410 2.08% 82,505,049
2008-07-07 2008-07-03 13.531 6,289,425 -8,927 2.11% 85,101,326
2008-06-24 2008-06-20 15.991 6,298,352 +3,967 2.11% 100,717,047
2008-06-19 2008-06-17 16.495 6,294,385 +3,968 2.11% 103,826,801
2008-06-18 2008-06-16 17.080 6,290,417 -3,075 2.11% 107,439,929
2008-06-17 2008-06-13 17.100 6,293,492 +3,967 2.11% 107,619,359
2008-06-13 2008-06-11 17.705 6,289,525 +4,959 2.11% 111,356,412
2008-06-12 2008-06-10 17.766 6,284,566 +1,984 2.11% 111,648,802
2008-06-11 2008-06-06 18.492 6,282,582 +3,967 2.10% 116,174,381
2008-06-05 2008-06-03 18.270 6,278,615 +15,869 2.10% 114,708,319
2008-05-28 2008-05-26 18.653 6,262,746 -13,885 2.10% 116,817,901
2008-05-23 2008-05-21 20.165 6,276,631 +120,504 2.10% 126,569,616
2008-05-19 2008-05-15 20.488 6,156,127 -4,959 2.06% 126,125,861
2008-05-14 2008-05-09 20.367 6,161,086 -70,418 2.06% 125,482,023
2008-05-13 2008-05-08 20.448 6,231,504 -89,263 2.09% 127,418,855
2008-05-09 2008-05-07 20.972 6,320,767 -13,885 2.12% 132,558,013
2008-05-08 2008-05-06 22.719 6,334,652 -992 2.12% 143,915,217
2008-05-07 2008-05-05 22.719 6,335,644 +149,752 2.12% 143,937,754
2008-05-02 2008-04-29 20.736 6,185,892 +3,873 2.12% 128,270,656
2008-04-30 2008-04-28 20.447 6,182,019 -1,936 2.12% 126,402,831
2008-04-28 2008-04-24 21.066 6,183,955 -3,874 2.12% 130,274,004
2008-04-25 2008-04-23 20.653 6,187,829 -40,671 2.12% 127,799,623
2008-04-24 2008-04-22 19.662 6,228,500 +58,102 2.14% 122,464,916
2008-04-23 2008-04-21 18.753 6,170,398 +2,905 2.12% 115,715,170
2008-04-22 2008-04-18 18.588 6,167,493 +122,982 2.12% 114,641,654
2008-04-21 2008-04-17 18.567 6,044,511 +1,937 2.07% 112,230,819
2008-04-16 2008-04-14 18.196 6,042,574 +2,905 2.07% 109,948,461
2008-04-15 2008-04-11 18.980 6,039,669 -968 2.07% 114,635,709
2008-04-14 2008-04-10 19.063 6,040,637 -3,874 2.07% 115,153,120
2008-04-11 2008-04-09 19.249 6,044,511 -11,620 2.07% 116,350,527
2008-04-10 2008-04-08 19.579 6,056,131 +108,456 2.08% 118,575,474
2008-04-09 2008-04-07 18.939 5,947,675 +123,951 2.04% 112,643,941
2008-04-08 2008-04-03 18.712 5,823,724 -51,323 2.00% 108,973,338
2008-04-02 2008-03-31 16.626 5,875,047 +112,330 2.02% 97,678,391
2008-03-31 2008-03-27 14.932 5,762,717 -16,462 1.98% 86,051,186
2008-03-28 2008-03-26 13.962 5,779,179 +968 1.98% 80,687,101
2008-03-27 2008-03-25 13.631 5,778,211 +14,526 1.98% 78,764,152
2008-03-19 2008-03-17 14.189 5,763,685 +12,588 1.98% 81,780,214
2008-03-17 2008-03-13 15.263 5,751,097 -17,430 1.97% 87,778,145
2008-03-14 2008-03-12 16.647 5,768,527 +1,937 1.98% 96,026,531
2008-03-11 2008-03-07 17.555 5,766,590 -23,241 1.98% 101,234,670
2008-03-10 2008-03-06 18.175 5,789,831 -30,019 1.99% 105,230,063
2008-03-07 2008-03-05 17.555 5,819,850 -1,937 2.00% 102,169,669
2008-03-06 2008-03-04 17.762 5,821,787 -2,905 2.00% 103,406,070
2008-03-04 2008-02-29 18.567 5,824,692 +968 2.00% 108,149,353
2008-02-29 2008-02-27 17.968 5,823,724 -28,082 2.00% 104,643,271
2008-02-28 2008-02-26 17.845 5,851,806 -17,431 2.01% 104,422,703
2008-02-27 2008-02-25 17.638 5,869,237 -16,462 2.01% 103,521,555
2008-02-26 2008-02-22 18.382 5,885,699 +1,937 2.02% 108,188,058
2008-02-22 2008-02-20 19.063 5,883,762 +18,398 2.02% 112,162,600
2008-02-20 2008-02-18 18.939 5,865,364 +14,526 2.01% 111,085,040
2008-02-19 2008-02-15 18.795 5,850,838 +3,873 2.01% 109,964,052
2008-02-14 2008-02-12 18.361 5,846,965 -31,229 2.01% 107,355,309
2008-02-12 2008-02-06 18.753 5,878,194 +53,272 2.02% 110,235,388
2008-02-11 2008-02-04 19.373 5,824,922 +23,228 2.00% 112,845,494
2008-02-05 2008-02-01 18.877 5,801,694 -53,260 1.99% 109,519,710
2008-02-04 2008-01-31 19.600 5,854,954 +12,589 2.01% 114,757,471
2008-01-31 2008-01-29 20.943 5,842,365 -41,640 2.00% 122,353,926
2008-01-30 2008-01-28 20.860 5,884,005 +101,679 2.02% 122,739,875
2008-01-29 2008-01-25 20.943 5,782,326 +231,439 1.98% 121,096,558
2008-01-28 2008-01-24 20.653 5,550,887 +1,307 1.90% 114,644,614
2008-01-25 2008-01-23 21.149 5,549,580 -11,620 1.90% 117,368,443
2008-01-24 2008-01-22 21.480 5,561,200 +287,862 1.91% 119,451,917
2008-01-23 2008-01-21 22.512 5,273,338 +94,496 1.81% 118,714,393
2008-01-22 2008-01-18 23.214 5,178,842 +11,787 1.78% 120,223,742
2008-01-21 2008-01-17 22.719 5,167,055 +29,030 1.77% 117,388,902
2008-01-18 2008-01-16 23.132 5,138,025 +62,943 1.76% 118,851,729
2008-01-17 2008-01-15 23.999 5,075,082 -968 1.74% 121,798,085
2008-01-16 2008-01-14 23.917 5,076,050 +968 1.74% 121,401,966
2008-01-15 2008-01-11 24.743 5,075,082 -1,258 1.74% 125,571,520
2008-01-11 2008-01-09 24.784 5,076,340 -27,115 1.74% 125,812,334
2008-01-10 2008-01-08 24.867 5,103,455 -88,121 1.75% 126,905,968
2008-01-09 2008-01-07 25.610 5,191,576 -50,751 1.78% 132,957,295
2008-01-08 2008-01-04 26.684 5,242,327 -48,418 1.80% 139,887,172
2008-01-07 2008-01-03 26.767 5,290,745 +1,937 1.82% 141,616,254
2008-01-04 2008-01-02 27.469 5,288,808 -2,905 1.81% 145,278,288
2008-01-03 2007-12-31 27.799 5,291,713 +21,304 1.82% 147,106,754
2007-12-28 2007-12-24 26.354 5,270,409 -10,652 1.81% 138,894,889
2007-12-27 2007-12-20 24.164 5,281,061 -11,621 1.81% 127,613,998
2007-12-21 2007-12-19 23.090 5,292,682 -58,102 1.82% 122,210,600
2007-12-20 2007-12-18 22.140 5,350,784 -53,260 1.84% 118,468,660
2007-12-19 2007-12-17 22.099 5,404,044 -5,810 1.85% 119,424,635
2007-12-18 2007-12-14 21.727 5,409,854 -5,810 1.86% 117,541,859
2007-12-17 2007-12-13 22.388 5,415,664 +26,146 1.86% 121,247,352
2007-12-14 2007-12-12 21.769 5,389,518 -35,830 1.85% 117,322,635
2007-12-13 2007-12-11 22.306 5,425,348 +125,888 1.86% 121,015,953
2007-12-12 2007-12-10 21.521 5,299,460 +6,778 1.82% 114,048,770
2007-12-10 2007-12-06 21.480 5,292,682 +969 1.82% 113,684,279
2007-12-04 2007-11-30 21.149 5,291,713 +18,399 1.82% 111,914,796
2007-12-03 2007-11-29 20.777 5,273,314 -5,811 1.81% 109,565,262
2007-11-28 2007-11-26 20.178 5,279,125 -1,936 1.81% 106,524,077
2007-11-26 2007-11-22 19.270 5,281,061 -38,735 1.81% 101,763,983
2007-11-23 2007-11-21 20.344 5,319,796 -72,627 1.83% 108,223,725
2007-11-22 2007-11-20 21.480 5,392,423 +7,747 1.85% 115,826,668
2007-11-21 2007-11-19 21.438 5,384,676 -969 1.85% 115,437,842
2007-11-20 2007-11-16 21.480 5,385,645 +1,937 1.85% 115,681,079
2007-11-19 2007-11-15 21.975 5,383,708 +968 1.85% 118,308,077
2007-11-14 2007-11-12 21.603 5,382,740 -6,778 1.85% 116,285,712
2007-11-13 2007-11-09 22.595 5,389,518 -89,090 1.85% 121,775,107
2007-11-12 2007-11-08 22.099 5,478,608 -2,905 1.88% 121,072,434
2007-11-09 2007-11-07 22.843 5,481,513 +91,027 1.88% 125,212,257
2007-11-08 2007-11-06 22.140 5,390,486 -15,494 1.85% 119,347,679
2007-11-07 2007-11-05 20.653 5,405,980 -30,020 1.85% 111,651,794
2007-11-06 2007-11-02 22.512 5,436,000 +3,874 1.87% 122,376,271
2007-11-05 2007-11-01 23.132 5,432,126 +3,873 1.86% 125,654,813
2007-11-02 2007-10-31 22.017 5,428,253 +11,621 1.86% 119,511,186
2007-11-01 2007-10-30 22.388 5,416,632 +10,652 1.86% 121,269,024
2007-10-31 2007-10-29 22.677 5,405,980 -12,783 1.85% 122,593,670
2007-10-29 2007-10-25 23.132 5,418,763 -14,525 1.86% 125,345,703
2007-10-25 2007-10-23 22.884 5,433,288 -29,051 1.86% 124,335,102
2007-10-24 2007-10-22 22.843 5,462,339 -29,051 1.87% 124,774,273
2007-10-23 2007-10-18 23.049 5,491,390 +234,344 1.88% 126,572,032
2007-10-22 2007-10-17 23.090 5,257,046 +628,468 1.80% 121,387,747
2007-10-18 2007-10-16 22.925 4,628,578 -2,905 1.59% 106,111,349
2007-10-16 2007-10-12 24.578 4,631,483 -625,563 1.59% 113,830,411
2007-10-15 2007-10-11 24.784 5,257,046 -107,488 1.80% 130,290,963
2007-10-12 2007-10-10 24.247 5,364,534 -39,703 1.84% 130,074,262
2007-10-11 2007-10-09 25.197 5,404,237 +6,778 1.85% 136,171,270
2007-10-10 2007-10-08 24.288 5,397,459 +6,779 1.85% 131,095,548
2007-10-09 2007-10-05 23.710 5,390,680 +2,905 1.85% 127,813,495
2007-10-05 2007-10-03 22.967 5,387,775 -630,405 1.85% 123,738,688
2007-10-04 2007-10-02 22.925 6,018,180 +72,627 2.06% 137,968,335
2007-10-03 2007-09-28 22.471 5,945,553 +969 2.04% 133,601,834
2007-10-02 2007-09-27 22.925 5,944,584 -9,684 2.04% 136,281,127
2007-09-28 2007-09-25 22.967 5,954,268 +4,842 2.04% 136,749,087
2007-09-27 2007-09-24 23.958 5,949,426 -3,777 2.04% 142,535,921
2007-09-25 2007-09-21 23.710 5,953,203 -4,842 2.04% 141,150,964
2007-09-24 2007-09-20 22.636 5,958,045 +73,741 2.04% 134,866,971
2007-09-21 2007-09-19 22.182 5,884,304 +229,503 2.02% 130,524,084
2007-09-19 2007-09-17 21.686 5,654,801 -5,811 1.94% 122,630,330
2007-09-18 2007-09-14 21.149 5,660,612 -26,146 1.94% 119,716,666
2007-09-17 2007-09-13 21.603 5,686,758 +2,906 1.95% 122,853,548
2007-09-14 2007-09-12 22.431 5,683,852 +4,841 1.95% 127,493,421
2007-09-13 2007-09-11 21.099 5,679,011 +44,068 1.95% 119,822,098
2007-09-12 2007-09-10 22.889 5,634,943 -8,170 1.95% 128,975,870
2007-09-11 2007-09-07 21.016 5,643,113 -14,418 1.95% 118,594,998
2007-09-07 2007-09-05 18.311 5,657,531 +7,209 1.96% 103,594,302
2007-09-05 2007-09-03 17.895 5,650,322 +1,922 1.95% 101,110,883
2007-09-03 2007-08-30 17.458 5,648,400 -961 1.95% 98,608,342
2007-08-30 2007-08-28 18.415 5,649,361 +28,835 1.95% 104,032,456
2007-08-29 2007-08-27 18.935 5,620,526 -2,883 1.94% 106,425,232
2007-08-28 2007-08-24 18.290 5,623,409 -1,923 1.94% 102,852,488
2007-08-24 2007-08-22 16.958 5,625,332 -2,883 1.94% 95,396,408
2007-08-23 2007-08-21 16.646 5,628,215 +1,922 1.95% 93,688,637
2007-08-22 2007-08-20 16.022 5,626,293 -1,922 1.94% 90,144,519
2007-08-21 2007-08-17 14.940 5,628,215 +58,055 1.95% 84,085,551
2007-08-20 2007-08-16 15.980 5,570,160 +299,887 1.93% 89,013,349
2007-08-17 2007-08-15 17.416 5,270,273 +356,597 1.82% 91,787,771
2007-08-16 2007-08-14 17.520 4,913,676 -20,184 1.70% 86,088,445
2007-08-15 2007-08-13 17.479 4,933,860 +19,223 1.71% 86,236,746
2007-08-14 2007-08-10 17.479 4,914,637 +37,486 1.70% 85,900,756
2007-08-13 2007-08-09 18.311 4,877,151 +114,380 1.69% 89,304,867
2007-08-10 2007-08-08 18.290 4,762,771 +43,253 1.65% 87,111,367
2007-08-09 2007-08-07 17.479 4,719,518 +221,071 1.63% 82,490,358
2007-08-08 2007-08-06 18.311 4,498,447 +140,332 1.56% 82,370,468
2007-08-07 2007-08-03 18.852 4,358,115 +57,671 1.51% 82,158,620
2007-08-06 2007-08-02 18.103 4,300,444 +12,495 1.49% 77,850,033
2007-08-03 2007-08-01 18.020 4,287,949 +6,728 1.48% 77,266,948
2007-08-01 2007-07-30 17.999 4,281,221 -8,650 1.48% 77,056,629
2007-07-30 2007-07-26 16.605 4,289,871 +7,689 1.48% 71,231,711
2007-07-26 2007-07-24 16.397 4,282,182 -16,340 1.48% 70,213,010
2007-07-23 2007-07-19 16.542 4,298,522 -11,534 1.49% 71,107,029
2007-07-20 2007-07-18 16.625 4,310,056 -6,728 1.49% 71,656,558
2007-07-17 2007-07-13 16.542 4,316,784 -110,536 1.49% 71,409,123
2007-07-12 2007-07-10 16.043 4,427,320 -961 1.53% 71,026,685
2007-07-10 2007-07-06 15.190 4,428,281 +4,806 1.53% 67,264,247
2007-07-06 2007-07-04 15.335 4,423,475 +3,845 1.53% 67,835,545
2007-07-05 2007-07-03 15.377 4,419,630 -38,447 1.53% 67,960,506
2007-07-03 2007-06-28 15.086 4,458,077 -1,923 1.54% 67,253,025
2007-06-29 2007-06-27 14.461 4,460,000 +33,642 1.54% 64,497,951
2007-06-28 2007-06-26 14.274 4,426,358 -19,224 1.53% 63,182,514
2007-06-27 2007-06-25 13.837 4,445,582 +8,651 1.54% 61,514,362
2007-06-26 2007-06-22 13.504 4,436,931 1.53% 59,917,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top