History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 123,400 | +0 | 0.02% | 1,675,772 |
| 2025-10-13 | 2025-10-09 | 14.500 | 123,400 | +0 | 0.02% | 1,789,300 |
| 2025-10-10 | 2025-10-08 | 14.200 | 123,400 | +0 | 0.02% | 1,752,280 |
| 2025-10-09 | 2025-10-06 | 14.500 | 123,400 | +0 | 0.02% | 1,789,300 |
| 2025-10-08 | 2025-10-03 | 14.540 | 123,400 | +0 | 0.02% | 1,794,236 |
| 2025-10-06 | 2025-10-02 | 13.850 | 123,400 | +0 | 0.02% | 1,709,090 |
| 2025-10-03 | 2025-09-30 | 13.830 | 123,400 | +0 | 0.02% | 1,706,622 |
| 2025-10-02 | 2025-09-29 | 13.710 | 123,400 | +0 | 0.02% | 1,691,814 |
| 2025-09-30 | 2025-09-26 | 13.500 | 123,400 | +0 | 0.02% | 1,665,900 |
| 2025-09-29 | 2025-09-25 | 13.400 | 123,400 | +0 | 0.02% | 1,653,560 |
| 2025-09-26 | 2025-09-24 | 14.350 | 123,400 | +0 | 0.02% | 1,770,790 |
| 2025-09-25 | 2025-09-23 | 14.250 | 123,400 | +0 | 0.02% | 1,758,450 |
| 2025-09-24 | 2025-09-22 | 14.800 | 123,400 | +0 | 0.02% | 1,826,320 |
| 2025-09-23 | 2025-09-19 | 14.630 | 123,400 | +0 | 0.02% | 1,805,342 |
| 2025-09-22 | 2025-09-18 | 14.400 | 123,400 | +0 | 0.02% | 1,776,960 |
| 2025-09-19 | 2025-09-17 | 14.720 | 123,400 | -16,000 | 0.02% | 1,816,448 |
| 2025-09-18 | 2025-09-16 | 15.480 | 139,400 | +10,000 | 0.02% | 2,157,912 |
| 2025-09-17 | 2025-09-15 | 15.570 | 129,400 | +15,000 | 0.02% | 2,014,758 |
| 2025-09-16 | 2025-09-12 | 14.830 | 114,400 | +5,000 | 0.02% | 1,696,552 |
| 2025-09-11 | 2025-09-09 | 14.440 | 109,400 | -8,000 | 0.02% | 1,579,736 |
| 2025-09-10 | 2025-09-08 | 14.643 | 117,400 | +3,000 | 0.02% | 1,719,100 |
| 2025-09-09 | 2025-09-05 | 14.745 | 114,400 | +679 | 0.02% | 1,686,780 |
| 2025-09-08 | 2025-09-04 | 14.400 | 113,721 | -985 | 0.02% | 1,637,532 |
| 2025-09-05 | 2025-09-03 | 15.019 | 114,706 | +985 | 0.02% | 1,722,720 |
| 2025-09-03 | 2025-09-01 | 14.785 | 113,721 | +4,928 | 0.02% | 1,681,384 |
| 2025-09-02 | 2025-08-29 | 13.598 | 108,793 | +985 | 0.02% | 1,479,355 |
| 2025-09-01 | 2025-08-28 | 12.299 | 107,808 | -4,927 | 0.02% | 1,325,929 |
| 2025-08-28 | 2025-08-26 | 13.009 | 112,735 | -4,927 | 0.02% | 1,466,606 |
| 2025-08-27 | 2025-08-25 | 13.527 | 117,662 | +11,825 | 0.02% | 1,591,597 |
| 2025-08-25 | 2025-08-21 | 12.512 | 105,837 | -3,942 | 0.02% | 1,324,242 |
| 2025-08-22 | 2025-08-20 | 11.619 | 109,779 | -7,883 | 0.02% | 1,275,532 |
| 2025-08-04 | 2025-07-31 | 8.433 | 117,662 | +19,709 | 0.02% | 992,211 |
| 2025-07-08 | 2025-07-04 | 8.788 | 97,953 | -9,855 | 0.01% | 860,800 |
| 2025-07-04 | 2025-07-02 | 9.092 | 107,808 | +9,855 | 0.02% | 980,225 |
| 2025-06-20 | 2025-06-18 | 8.778 | 97,953 | -1,083,992 | 0.01% | 859,806 |
| 2025-06-19 | 2025-06-17 | 8.879 | 1,181,945 | -10,840 | 0.18% | 10,494,749 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1,192,785 | +5,913 | 0.18% | 10,881,496 |
| 2025-06-12 | 2025-06-10 | 8.372 | 1,186,872 | -4,928 | 0.18% | 9,936,297 |
| 2025-06-03 | 2025-05-30 | 8.118 | 1,191,800 | -6,898 | 0.18% | 9,675,203 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1,198,698 | +5,913 | 0.18% | 9,731,202 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,192,785 | +53,742 | 0.18% | 9,747,146 |
| 2025-05-07 | 2025-05-02 | 8.076 | 1,139,043 | +4,706 | 0.18% | 9,199,044 |
| 2025-03-19 | 2025-03-17 | 7.672 | 1,134,337 | -941 | 0.18% | 8,702,986 |
| 2025-03-14 | 2025-03-12 | 7.343 | 1,135,278 | -9,411 | 0.18% | 8,336,221 |
| 2025-03-05 | 2025-03-03 | 6.960 | 1,144,689 | -1,882 | 0.18% | 7,967,421 |
| 2025-02-28 | 2025-02-26 | 6.865 | 1,146,571 | +18,821 | 0.18% | 7,870,865 |
| 2025-02-27 | 2025-02-25 | 6.854 | 1,127,750 | +941 | 0.18% | 7,729,680 |
| 2025-02-04 | 2025-01-28 | 7.003 | 1,126,809 | -3,764 | 0.18% | 7,890,867 |
| 2025-02-03 | 2025-01-24 | 6.928 | 1,130,573 | -29,361 | 0.18% | 7,833,127 |
| 2025-01-23 | 2025-01-21 | 7.056 | 1,159,934 | -941 | 0.18% | 8,184,466 |
| 2025-01-10 | 2025-01-08 | 6.801 | 1,160,875 | -4,705 | 0.18% | 7,895,041 |
| 2025-01-06 | 2025-01-02 | 6.780 | 1,165,580 | +4,705 | 0.18% | 7,902,268 |
| 2024-11-12 | 2024-11-08 | 7.215 | 1,160,875 | -9,410 | 0.18% | 8,376,145 |
| 2024-10-31 | 2024-10-29 | 6.875 | 1,170,285 | +9,410 | 0.18% | 8,046,090 |
| 2024-10-25 | 2024-10-23 | 7.205 | 1,160,875 | -9,410 | 0.18% | 8,363,809 |
| 2024-10-16 | 2024-10-14 | 6.801 | 1,170,285 | -9,411 | 0.18% | 7,959,038 |
| 2024-10-10 | 2024-10-08 | 6.971 | 1,179,696 | +24,467 | 0.19% | 8,223,618 |
| 2024-10-02 | 2024-09-27 | 7.173 | 1,155,229 | +4,706 | 0.18% | 8,286,303 |
| 2024-09-27 | 2024-09-25 | 6.588 | 1,150,523 | +4,705 | 0.18% | 7,580,118 |
| 2024-09-13 | 2024-09-11 | 6.248 | 1,145,818 | -14,116 | 0.18% | 7,159,488 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1,159,934 | +27,706 | 0.18% | 8,031,165 |
| 2024-08-23 | 2024-08-21 | 6.869 | 1,132,228 | +5,511 | 0.18% | 7,777,704 |
| 2024-08-13 | 2024-08-09 | 7.054 | 1,126,717 | -5,511 | 0.18% | 7,948,369 |
| 2024-08-12 | 2024-08-08 | 7.087 | 1,132,228 | -6,430 | 0.18% | 8,024,224 |
| 2024-08-02 | 2024-07-31 | 7.229 | 1,138,658 | +4,593 | 0.18% | 8,230,942 |
| 2024-07-02 | 2024-06-27 | 7.849 | 1,134,065 | +918 | 0.18% | 8,901,462 |
| 2024-06-18 | 2024-06-14 | 8.285 | 1,133,147 | +2,756 | 0.18% | 9,387,697 |
| 2024-06-03 | 2024-05-30 | 9.546 | 1,130,391 | +55,208 | 0.18% | 10,790,196 |
| 2024-05-16 | 2024-05-13 | 10.244 | 1,075,183 | -4,368 | 0.18% | 11,013,872 |
| 2024-05-14 | 2024-05-10 | 10.164 | 1,079,551 | +4,368 | 0.18% | 10,972,124 |
| 2024-05-10 | 2024-05-08 | 9.832 | 1,075,183 | +4,369 | 0.18% | 10,570,856 |
| 2024-04-24 | 2024-04-22 | 9.374 | 1,070,814 | +3,495 | 0.18% | 10,037,661 |
| 2024-04-16 | 2024-04-12 | 10.118 | 1,067,319 | -874 | 0.18% | 10,798,939 |
| 2024-04-08 | 2024-04-03 | 9.500 | 1,068,193 | +5,242 | 0.18% | 10,147,578 |
| 2024-03-28 | 2024-03-26 | 9.843 | 1,062,951 | +874 | 0.18% | 10,462,761 |
| 2024-03-27 | 2024-03-25 | 10.026 | 1,062,077 | +873 | 0.18% | 10,648,654 |
| 2024-03-22 | 2024-03-20 | 10.564 | 1,061,204 | -8,737 | 0.18% | 11,210,763 |
| 2023-12-01 | 2023-11-29 | 10.335 | 1,069,941 | +874 | 0.18% | 11,058,142 |
| 2023-10-19 | 2023-10-17 | 10.427 | 1,069,067 | -1,747 | 0.18% | 11,146,997 |
| 2023-09-11 | 2023-09-06 | 11.428 | 1,070,814 | +21,920 | 0.18% | 12,236,863 |
| 2023-09-06 | 2023-09-04 | 11.439 | 1,048,894 | -8,558 | 0.18% | 11,998,626 |
| 2023-09-04 | 2023-08-30 | 11.206 | 1,057,452 | +17,116 | 0.18% | 11,849,403 |
| 2023-08-17 | 2023-08-15 | 11.217 | 1,040,336 | -15,404 | 0.18% | 11,669,764 |
| 2023-08-03 | 2023-08-01 | 10.703 | 1,055,740 | -6,847 | 0.18% | 11,299,772 |
| 2023-06-02 | 2023-05-31 | 10.888 | 1,062,587 | +17,990 | 0.18% | 11,568,918 |
| 2023-05-23 | 2023-05-19 | 12.171 | 1,044,597 | -4,207 | 0.18% | 12,713,980 |
| 2023-04-28 | 2023-04-26 | 12.052 | 1,048,804 | -1,683 | 0.18% | 12,640,524 |
| 2023-03-29 | 2023-03-27 | 12.575 | 1,050,487 | +4,207 | 0.18% | 13,210,192 |
| 2023-03-03 | 2023-03-01 | 13.075 | 1,046,280 | +841 | 0.18% | 13,679,600 |
| 2023-03-02 | 2023-02-28 | 12.005 | 1,045,439 | -21,033 | 0.18% | 12,550,264 |
| 2023-01-10 | 2023-01-06 | 13.217 | 1,066,472 | -13,461 | 0.19% | 14,095,712 |
| 2023-01-09 | 2023-01-05 | 13.431 | 1,079,933 | -3,366 | 0.19% | 14,504,676 |
| 2022-10-11 | 2022-10-07 | 10.044 | 1,083,299 | +1,683 | 0.19% | 10,880,224 |
| 2022-10-10 | 2022-10-06 | 9.984 | 1,081,616 | +6,731 | 0.19% | 10,799,041 |
| 2022-09-07 | 2022-09-05 | 10.307 | 1,074,885 | +18,770 | 0.19% | 11,078,605 |
| 2022-07-06 | 2022-07-04 | 10.464 | 1,056,115 | +8,266 | 0.19% | 11,051,235 |
| 2022-06-16 | 2022-06-14 | 10.258 | 1,047,849 | -8,266 | 0.19% | 10,749,247 |
| 2022-06-01 | 2022-05-30 | 10.899 | 1,056,115 | +8,266 | 0.19% | 11,510,263 |
| 2022-05-31 | 2022-05-27 | 10.486 | 1,047,849 | +33,646 | 0.19% | 10,987,989 |
| 2022-04-14 | 2022-04-12 | 11.036 | 1,014,203 | +8,001 | 0.19% | 11,192,913 |
| 2022-04-01 | 2022-03-30 | 11.461 | 1,006,202 | +4,801 | 0.19% | 11,532,197 |
| 2022-03-29 | 2022-03-25 | 11.911 | 1,001,401 | -1,600 | 0.18% | 11,927,748 |
| 2022-03-28 | 2022-03-24 | 12.261 | 1,003,001 | +1,600 | 0.19% | 12,297,814 |
| 2022-03-25 | 2022-03-23 | 12.698 | 1,001,401 | +8,001 | 0.18% | 12,716,256 |
| 2022-03-21 | 2022-03-17 | 12.698 | 993,400 | +6,401 | 0.18% | 12,614,656 |
| 2022-02-28 | 2022-02-24 | 13.748 | 986,999 | -7,201 | 0.18% | 13,569,597 |
| 2021-12-09 | 2021-12-07 | 13.473 | 994,200 | +800 | 0.18% | 13,395,226 |
| 2021-12-01 | 2021-11-29 | 13.723 | 993,400 | +6,401 | 0.18% | 13,632,768 |
| 2021-09-23 | 2021-09-20 | 13.798 | 986,999 | -8,001 | 0.18% | 13,618,941 |
| 2021-09-08 | 2021-09-06 | 14.641 | 995,000 | +11,418 | 0.18% | 14,568,059 |
| 2021-08-27 | 2021-08-25 | 14.591 | 983,582 | +3,163 | 0.18% | 14,351,141 |
| 2021-07-29 | 2021-07-27 | 15.198 | 980,419 | -25,309 | 0.18% | 14,899,999 |
| 2021-07-21 | 2021-07-19 | 15.754 | 1,005,728 | +12,655 | 0.19% | 15,844,139 |
| 2021-07-16 | 2021-07-14 | 15.830 | 993,073 | +12,654 | 0.19% | 15,720,109 |
| 2021-06-18 | 2021-06-16 | 17.802 | 980,419 | -7,909 | 0.18% | 17,453,577 |
| 2021-06-16 | 2021-06-11 | 17.878 | 988,328 | -1,582 | 0.18% | 17,669,350 |
| 2021-06-04 | 2021-06-02 | 18.210 | 989,910 | +25,196 | 0.18% | 18,026,074 |
| 2021-05-07 | 2021-05-05 | 16.647 | 964,714 | +1,535 | 0.19% | 16,059,341 |
| 2021-04-29 | 2021-04-27 | 17.194 | 963,179 | -6,909 | 0.19% | 16,560,720 |
| 2021-04-16 | 2021-04-14 | 18.366 | 970,088 | -3,839 | 0.19% | 17,816,752 |
| 2021-03-31 | 2021-03-29 | 16.152 | 973,927 | -10,748 | 0.19% | 15,730,639 |
| 2021-03-10 | 2021-03-08 | 13.703 | 984,675 | -768 | 0.19% | 13,492,951 |
| 2021-02-25 | 2021-02-23 | 14.172 | 985,443 | -3,071 | 0.19% | 13,965,571 |
| 2021-02-24 | 2021-02-22 | 13.963 | 988,514 | +3,071 | 0.19% | 13,803,076 |
| 2021-02-19 | 2021-02-17 | 12.843 | 985,443 | -7,677 | 0.19% | 12,656,298 |
| 2021-02-17 | 2021-02-11 | 12.452 | 993,120 | +7,677 | 0.19% | 12,366,816 |
| 2021-02-10 | 2021-02-08 | 12.400 | 985,443 | -3,838 | 0.19% | 12,219,874 |
| 2021-02-04 | 2021-02-02 | 12.179 | 989,281 | +3,838 | 0.19% | 12,048,405 |
| 2020-11-11 | 2020-11-09 | 11.345 | 985,443 | -38,386 | 0.19% | 11,180,158 |
| 2020-10-29 | 2020-10-27 | 11.254 | 1,023,829 | -3,838 | 0.20% | 11,522,307 |
| 2020-09-22 | 2020-09-18 | 11.137 | 1,027,667 | +15,354 | 0.20% | 11,445,027 |
| 2020-09-16 | 2020-09-14 | 10.902 | 1,012,313 | -768 | 0.19% | 11,036,683 |
| 2020-09-11 | 2020-09-09 | 10.994 | 1,013,081 | +6,808 | 0.19% | 11,137,903 |
| 2020-09-08 | 2020-09-04 | 11.112 | 1,006,273 | +7,631 | 0.19% | 11,181,729 |
| 2020-09-04 | 2020-09-02 | 11.138 | 998,642 | +3,816 | 0.19% | 11,123,105 |
| 2020-08-28 | 2020-08-26 | 11.413 | 994,826 | -10,684 | 0.19% | 11,354,358 |
| 2020-08-20 | 2020-08-18 | 11.086 | 1,005,510 | +6,868 | 0.19% | 11,146,899 |
| 2020-08-19 | 2020-08-17 | 11.322 | 998,642 | +3,816 | 0.19% | 11,306,309 |
| 2020-07-23 | 2020-07-21 | 11.269 | 994,826 | -12,973 | 0.19% | 11,210,962 |
| 2020-07-17 | 2020-07-15 | 10.915 | 1,007,799 | +7,631 | 0.19% | 11,000,596 |
| 2020-07-15 | 2020-07-13 | 11.282 | 1,000,168 | -15,263 | 0.19% | 11,284,268 |
| 2020-07-13 | 2020-07-09 | 11.060 | 1,015,431 | -96,155 | 0.20% | 11,230,269 |
| 2020-06-19 | 2020-06-17 | 10.693 | 1,111,586 | +3,816 | 0.22% | 11,885,858 |
| 2020-06-17 | 2020-06-15 | 10.614 | 1,107,770 | -8,395 | 0.21% | 11,757,958 |
| 2020-06-16 | 2020-06-12 | 11.423 | 1,116,165 | +763 | 0.22% | 12,750,384 |
| 2020-06-15 | 2020-06-11 | 11.113 | 1,115,402 | +32,962 | 0.22% | 12,395,263 |
| 2020-06-12 | 2020-06-10 | 11.423 | 1,082,440 | +88,870 | 0.22% | 12,365,130 |
| 2020-06-11 | 2020-06-09 | 11.531 | 993,570 | +14,812 | 0.20% | 11,457,262 |
| 2020-06-10 | 2020-06-08 | 11.666 | 978,758 | -17,034 | 0.20% | 11,418,619 |
| 2020-06-05 | 2020-06-03 | 10.424 | 995,792 | -2,222 | 0.20% | 10,380,313 |
| 2020-06-04 | 2020-06-02 | 10.424 | 998,014 | -22,217 | 0.20% | 10,403,475 |
| 2020-05-26 | 2020-05-22 | 9.992 | 1,020,231 | +22,217 | 0.20% | 10,194,237 |
| 2020-05-21 | 2020-05-19 | 10.478 | 998,014 | +5,184 | 0.20% | 10,457,379 |
| 2020-05-15 | 2020-05-13 | 10.411 | 992,830 | -22,217 | 0.20% | 10,336,030 |
| 2020-04-20 | 2020-04-16 | 10.127 | 1,015,047 | +22,217 | 0.20% | 10,279,498 |
| 2020-04-16 | 2020-04-14 | 10.546 | 992,830 | +14,072 | 0.20% | 10,470,090 |
| 2020-03-20 | 2020-03-18 | 10.168 | 978,758 | -7,406 | 0.20% | 9,951,643 |
| 2020-03-11 | 2020-03-09 | 12.342 | 986,164 | +7,406 | 0.20% | 12,170,820 |
| 2020-02-10 | 2020-02-06 | 12.598 | 978,758 | +7,405 | 0.20% | 12,330,522 |
| 2020-02-03 | 2020-01-30 | 12.396 | 971,353 | -740 | 0.19% | 12,040,493 |
| 2020-01-31 | 2020-01-29 | 12.747 | 972,093 | -7,406 | 0.19% | 12,390,942 |
| 2020-01-29 | 2020-01-22 | 13.665 | 979,499 | -741 | 0.20% | 13,384,711 |
| 2020-01-15 | 2020-01-13 | 14.529 | 980,240 | -1,481 | 0.20% | 14,241,941 |
| 2020-01-13 | 2020-01-09 | 14.205 | 981,721 | +741 | 0.20% | 13,945,315 |
| 2020-01-06 | 2020-01-02 | 13.449 | 980,980 | +37,029 | 0.20% | 13,193,013 |
| 2019-12-04 | 2019-12-02 | 12.112 | 943,951 | +11,109 | 0.19% | 11,433,163 |
| 2019-11-28 | 2019-11-26 | 12.396 | 932,842 | +740 | 0.19% | 11,563,126 |
| 2019-11-27 | 2019-11-25 | 12.342 | 932,102 | -9,627 | 0.19% | 11,503,610 |
| 2019-11-19 | 2019-11-15 | 12.072 | 941,729 | +1,481 | 0.19% | 11,368,102 |
| 2019-11-13 | 2019-11-11 | 12.423 | 940,248 | +2,222 | 0.19% | 11,680,320 |
| 2019-10-30 | 2019-10-28 | 12.301 | 938,026 | -7,406 | 0.19% | 11,538,723 |
| 2019-10-28 | 2019-10-24 | 12.301 | 945,432 | -5,925 | 0.19% | 11,629,825 |
| 2019-10-22 | 2019-10-18 | 11.477 | 951,357 | +3,703 | 0.19% | 10,919,103 |
| 2019-10-21 | 2019-10-17 | 11.504 | 947,654 | -1,481 | 0.19% | 10,902,194 |
| 2019-10-03 | 2019-09-30 | 11.356 | 949,135 | +9,628 | 0.19% | 10,778,256 |
| 2019-09-18 | 2019-09-16 | 12.463 | 939,507 | +2,962 | 0.19% | 11,709,173 |
| 2019-09-16 | 2019-09-12 | 12.612 | 936,545 | -2,962 | 0.19% | 11,811,363 |
| 2019-09-12 | 2019-09-10 | 11.747 | 939,507 | +11,849 | 0.19% | 11,036,815 |
| 2019-09-10 | 2019-09-06 | 12.102 | 927,658 | +14,792 | 0.18% | 11,226,949 |
| 2019-09-06 | 2019-09-04 | 12.349 | 912,866 | +2,915 | 0.18% | 11,273,397 |
| 2019-08-13 | 2019-08-09 | 13.722 | 909,951 | +2,186 | 0.18% | 12,485,999 |
| 2019-08-01 | 2019-07-30 | 14.847 | 907,765 | +1,458 | 0.18% | 13,477,395 |
| 2019-07-31 | 2019-07-29 | 14.572 | 906,307 | +3,644 | 0.18% | 13,207,029 |
| 2019-07-29 | 2019-07-25 | 15.505 | 902,663 | +2,186 | 0.18% | 13,996,175 |
| 2019-07-19 | 2019-07-17 | 15.835 | 900,477 | +1,458 | 0.18% | 14,258,824 |
| 2019-06-04 | 2019-05-31 | 16.472 | 899,019 | +31,257 | 0.18% | 14,808,289 |
| 2019-06-03 | 2019-05-30 | 16.557 | 867,762 | -2,102 | 0.18% | 14,367,752 |
| 2019-05-27 | 2019-05-23 | 16.129 | 869,864 | -6,306 | 0.18% | 14,030,076 |
| 2019-05-24 | 2019-05-22 | 16.129 | 876,170 | +5,605 | 0.18% | 14,131,786 |
| 2019-05-23 | 2019-05-21 | 15.472 | 870,565 | -13,311 | 0.18% | 13,469,786 |
| 2019-05-22 | 2019-05-20 | 15.701 | 883,876 | -14,713 | 0.19% | 13,877,596 |
| 2019-05-15 | 2019-05-10 | 16.786 | 898,589 | +701 | 0.19% | 15,083,379 |
| 2019-05-14 | 2019-05-09 | 16.643 | 897,888 | -5,605 | 0.19% | 14,943,452 |
| 2019-05-02 | 2019-04-29 | 18.498 | 903,493 | +2,102 | 0.19% | 16,713,215 |
| 2019-04-12 | 2019-04-10 | 19.697 | 901,391 | +5,605 | 0.19% | 17,755,075 |
| 2019-04-11 | 2019-04-09 | 19.526 | 895,786 | -2,102 | 0.19% | 17,491,239 |
| 2019-04-10 | 2019-04-08 | 19.041 | 897,888 | +35,030 | 0.19% | 17,096,539 |
| 2019-04-08 | 2019-04-03 | 18.498 | 862,858 | +4,904 | 0.18% | 15,961,531 |
| 2019-03-08 | 2019-03-06 | 17.842 | 857,954 | -1,401 | 0.18% | 15,307,499 |
| 2019-02-19 | 2019-02-15 | 16.985 | 859,355 | +1,401 | 0.18% | 14,596,535 |
| 2019-02-18 | 2019-02-14 | 17.699 | 857,954 | +701 | 0.18% | 15,185,039 |
| 2019-02-14 | 2019-02-12 | 16.900 | 857,253 | -2,102 | 0.18% | 14,487,416 |
| 2019-02-13 | 2019-02-11 | 16.786 | 859,355 | +2,102 | 0.18% | 14,424,811 |
| 2019-02-11 | 2019-02-04 | 16.415 | 857,253 | +17,515 | 0.18% | 14,071,392 |
| 2019-02-01 | 2019-01-30 | 16.300 | 839,738 | +700 | 0.18% | 13,688,004 |
| 2019-01-31 | 2019-01-29 | 16.329 | 839,038 | +1,401 | 0.18% | 13,700,546 |
| 2019-01-25 | 2019-01-23 | 16.186 | 837,637 | +2,102 | 0.18% | 13,558,109 |
| 2018-12-11 | 2018-12-07 | 17.271 | 835,535 | +1,401 | 0.18% | 14,430,462 |
| 2018-12-10 | 2018-12-06 | 17.414 | 834,134 | +2,102 | 0.18% | 14,525,325 |
| 2018-12-03 | 2018-11-29 | 17.671 | 832,032 | +2,102 | 0.18% | 14,702,490 |
| 2018-11-26 | 2018-11-22 | 17.985 | 829,930 | -3,503 | 0.17% | 14,925,958 |
| 2018-11-12 | 2018-11-08 | 17.985 | 833,433 | +3,503 | 0.18% | 14,988,958 |
| 2018-11-09 | 2018-11-07 | 17.985 | 829,930 | +1,401 | 0.17% | 14,925,958 |
| 2018-09-07 | 2018-09-05 | 22.338 | 828,529 | +7,946 | 0.17% | 18,507,807 |
| 2018-09-04 | 2018-08-31 | 22.655 | 820,583 | -4,163 | 0.17% | 18,590,480 |
| 2018-07-30 | 2018-07-26 | 20.868 | 824,746 | -1,388 | 0.18% | 17,210,930 |
| 2018-07-20 | 2018-07-18 | 21.128 | 826,134 | +2,776 | 0.18% | 17,454,203 |
| 2018-06-22 | 2018-06-20 | 22.453 | 823,358 | -1,388 | 0.18% | 18,487,224 |
| 2018-06-12 | 2018-06-08 | 24.481 | 824,746 | +20,742 | 0.18% | 20,191,016 |
| 2018-06-01 | 2018-05-30 | 24.600 | 804,004 | -5,411 | 0.18% | 19,778,309 |
| 2018-05-25 | 2018-05-23 | 25.102 | 809,415 | +2,029 | 0.18% | 20,318,262 |
| 2018-05-24 | 2018-05-21 | 25.221 | 807,386 | +1,353 | 0.18% | 20,362,817 |
| 2018-05-17 | 2018-05-15 | 25.428 | 806,033 | +1,353 | 0.18% | 20,495,517 |
| 2018-05-15 | 2018-05-11 | 25.723 | 804,680 | +2,029 | 0.18% | 20,699,034 |
| 2018-05-14 | 2018-05-10 | 25.280 | 802,651 | +1,353 | 0.18% | 20,290,861 |
| 2018-05-04 | 2018-05-02 | 25.516 | 801,298 | -2,029 | 0.17% | 20,446,194 |
| 2018-05-02 | 2018-04-27 | 25.605 | 803,327 | +2,029 | 0.18% | 20,569,222 |
| 2018-03-13 | 2018-03-09 | 25.487 | 801,298 | -2,706 | 0.17% | 20,422,502 |
| 2018-02-07 | 2018-02-05 | 27.497 | 804,004 | -2,706 | 0.18% | 22,107,965 |
| 2018-02-02 | 2018-01-31 | 27.911 | 806,710 | +2,706 | 0.18% | 22,516,301 |
| 2017-12-19 | 2017-12-15 | 27.497 | 804,004 | -676 | 0.18% | 22,107,965 |
| 2017-11-24 | 2017-11-22 | 26.699 | 804,680 | -677 | 0.18% | 21,484,169 |
| 2017-11-16 | 2017-11-14 | 25.575 | 805,357 | -1,353 | 0.18% | 20,597,388 |
| 2017-10-30 | 2017-10-26 | 25.014 | 806,710 | +2,706 | 0.18% | 20,178,804 |
| 2017-10-25 | 2017-10-23 | 24.984 | 804,004 | -3,382 | 0.18% | 20,087,345 |
| 2017-10-16 | 2017-10-12 | 24.895 | 807,386 | +1,353 | 0.18% | 20,100,225 |
| 2017-10-11 | 2017-10-09 | 26.226 | 806,033 | +1,353 | 0.18% | 21,138,981 |
| 2017-10-03 | 2017-09-28 | 26.462 | 804,680 | +3,382 | 0.18% | 21,293,834 |
| 2017-09-29 | 2017-09-27 | 26.995 | 801,298 | -1,353 | 0.17% | 21,630,793 |
| 2017-09-25 | 2017-09-21 | 26.610 | 802,651 | +1,353 | 0.18% | 21,358,801 |
| 2017-09-11 | 2017-09-07 | 26.862 | 801,298 | +3,971 | 0.17% | 21,524,238 |
| 2017-09-04 | 2017-08-31 | 26.535 | 797,327 | -4,711 | 0.17% | 21,156,958 |
| 2017-08-29 | 2017-08-25 | 28.704 | 802,038 | -1,347 | 0.18% | 23,021,699 |
| 2017-07-18 | 2017-07-14 | 26.000 | 803,385 | +2,020 | 0.18% | 20,888,010 |
| 2017-07-07 | 2017-07-05 | 26.535 | 801,365 | -1,347 | 0.18% | 21,264,106 |
| 2017-06-08 | 2017-06-06 | 26.802 | 802,712 | +1,347 | 0.18% | 21,514,517 |
| 2017-06-05 | 2017-06-01 | 27.306 | 801,365 | +15,651 | 0.18% | 21,881,985 |
| 2017-04-06 | 2017-04-03 | 28.761 | 785,714 | -2,639 | 0.18% | 22,597,597 |
| 2017-03-09 | 2017-03-07 | 26.942 | 788,353 | -3,960 | 0.18% | 21,239,977 |
| 2016-12-02 | 2016-11-30 | 21.942 | 792,313 | +20,590 | 0.18% | 17,384,688 |
| 2016-11-29 | 2016-11-25 | 21.578 | 771,723 | +2,640 | 0.17% | 16,652,252 |
| 2016-11-24 | 2016-11-22 | 20.457 | 769,083 | +2,639 | 0.17% | 15,732,891 |
| 2016-11-23 | 2016-11-21 | 20.214 | 766,444 | -2,639 | 0.17% | 15,493,082 |
| 2016-11-18 | 2016-11-16 | 20.881 | 769,083 | +1,979 | 0.17% | 16,059,203 |
| 2016-11-16 | 2016-11-14 | 21.063 | 767,104 | +1,980 | 0.17% | 16,157,367 |
| 2016-11-15 | 2016-11-11 | 21.851 | 765,124 | -3,300 | 0.17% | 16,718,551 |
| 2016-11-03 | 2016-11-01 | 21.487 | 768,424 | +3,300 | 0.17% | 16,511,202 |
| 2016-11-02 | 2016-10-31 | 20.760 | 765,124 | -65,993 | 0.17% | 15,883,783 |
| 2016-10-05 | 2016-10-03 | 21.487 | 831,117 | -1,320 | 0.19% | 17,858,293 |
| 2016-09-27 | 2016-09-23 | 20.457 | 832,437 | +1,320 | 0.19% | 17,028,904 |
| 2016-09-12 | 2016-09-08 | 22.093 | 831,117 | +4,548 | 0.19% | 18,361,776 |
| 2016-09-01 | 2016-08-30 | 22.641 | 826,569 | -1,313 | 0.19% | 18,714,682 |
| 2016-07-28 | 2016-07-26 | 23.220 | 827,882 | -1,312 | 0.19% | 19,223,742 |
| 2016-07-20 | 2016-07-18 | 22.824 | 829,194 | +1,312 | 0.19% | 18,925,723 |
| 2016-07-07 | 2016-07-05 | 22.641 | 827,882 | -656 | 0.19% | 18,744,410 |
| 2016-06-10 | 2016-06-07 | 22.345 | 828,538 | +28,570 | 0.19% | 18,513,996 |
| 2016-06-08 | 2016-06-06 | 22.061 | 799,968 | -633 | 0.19% | 17,648,357 |
| 2016-05-20 | 2016-05-18 | 19.852 | 800,601 | +633 | 0.19% | 15,893,562 |
| 2016-05-17 | 2016-05-13 | 20.420 | 799,968 | -6,970 | 0.19% | 16,335,460 |
| 2016-05-10 | 2016-05-06 | 20.389 | 806,938 | -634 | 0.19% | 16,452,321 |
| 2016-04-21 | 2016-04-19 | 18.937 | 807,572 | +634 | 0.19% | 15,292,799 |
| 2016-04-15 | 2016-04-13 | 18.463 | 806,938 | -3,169 | 0.19% | 14,898,773 |
| 2016-03-18 | 2016-03-16 | 18.621 | 810,107 | -6,337 | 0.19% | 15,085,124 |
| 2016-03-03 | 2016-03-01 | 17.359 | 816,444 | +3,169 | 0.19% | 14,172,406 |
| 2016-01-15 | 2016-01-13 | 19.252 | 813,275 | -6,337 | 0.19% | 15,657,475 |
| 2016-01-08 | 2016-01-06 | 19.726 | 819,612 | +634 | 0.19% | 16,167,498 |
| 2015-11-27 | 2015-11-25 | 21.714 | 818,978 | +6,336 | 0.19% | 17,783,415 |
| 2015-11-05 | 2015-11-03 | 23.703 | 812,642 | -1,267 | 0.19% | 19,261,659 |
| 2015-10-05 | 2015-09-30 | 24.460 | 813,909 | +634 | 0.19% | 19,908,202 |
| 2015-09-24 | 2015-09-22 | 25.502 | 813,275 | -1,901 | 0.19% | 20,739,738 |
| 2015-09-22 | 2015-09-18 | 25.123 | 815,176 | -1,268 | 0.19% | 20,479,480 |
| 2015-09-16 | 2015-09-14 | 24.555 | 816,444 | -1,267 | 0.19% | 20,047,512 |
| 2015-09-15 | 2015-09-11 | 25.028 | 817,711 | -634 | 0.19% | 20,465,743 |
| 2015-09-10 | 2015-09-08 | 23.253 | 818,345 | +6,385 | 0.19% | 19,028,743 |
| 2015-09-02 | 2015-08-31 | 24.271 | 811,960 | -628 | 0.19% | 19,706,770 |
| 2015-08-24 | 2015-08-20 | 24.048 | 812,588 | -1,258 | 0.19% | 19,541,076 |
| 2015-07-31 | 2015-07-29 | 24.080 | 813,846 | -6,287 | 0.19% | 19,597,217 |
| 2015-07-13 | 2015-07-09 | 23.539 | 820,133 | -6,288 | 0.19% | 19,305,110 |
| 2015-07-08 | 2015-07-06 | 24.430 | 826,421 | +1,258 | 0.19% | 20,189,188 |
| 2015-07-02 | 2015-06-29 | 24.398 | 825,163 | -1,887 | 0.19% | 20,132,207 |
| 2015-06-16 | 2015-06-12 | 24.239 | 827,050 | -1,886 | 0.19% | 20,046,706 |
| 2015-06-11 | 2015-06-09 | 25.384 | 828,936 | +1,886 | 0.19% | 21,041,669 |
| 2015-06-08 | 2015-06-04 | 25.893 | 827,050 | +6,288 | 0.19% | 21,414,723 |
| 2015-06-04 | 2015-06-02 | 27.341 | 820,762 | +25,594 | 0.19% | 22,440,482 |
| 2015-06-02 | 2015-05-29 | 27.767 | 795,168 | +6,101 | 0.19% | 22,079,600 |
| 2015-05-11 | 2015-05-07 | 28.882 | 789,067 | -1,830 | 0.19% | 22,789,704 |
| 2015-04-29 | 2015-04-27 | 29.570 | 790,897 | +1,220 | 0.19% | 23,387,045 |
| 2015-04-16 | 2015-04-14 | 29.144 | 789,677 | +2,440 | 0.19% | 23,014,426 |
| 2015-04-15 | 2015-04-13 | 28.488 | 787,237 | -30,504 | 0.19% | 22,427,154 |
| 2015-04-13 | 2015-04-09 | 28.980 | 817,741 | -1,830 | 0.20% | 23,698,286 |
| 2015-04-10 | 2015-04-08 | 28.751 | 819,571 | -5,490 | 0.20% | 23,563,243 |
| 2015-04-08 | 2015-04-01 | 27.505 | 825,061 | +6,100 | 0.20% | 22,693,261 |
| 2015-03-31 | 2015-03-27 | 27.308 | 818,961 | -610 | 0.20% | 22,364,393 |
| 2015-03-30 | 2015-03-26 | 27.210 | 819,571 | +31,724 | 0.20% | 22,300,447 |
| 2015-03-11 | 2015-03-09 | 29.210 | 787,847 | -3,050 | 0.19% | 23,012,748 |
| 2015-03-06 | 2015-03-04 | 30.193 | 790,897 | -3,051 | 0.19% | 23,879,677 |
| 2015-03-02 | 2015-02-26 | 33.439 | 793,948 | -1,830 | 0.19% | 26,548,569 |
| 2015-02-27 | 2015-02-25 | 33.685 | 795,778 | -23,183 | 0.19% | 26,805,422 |
| 2015-02-26 | 2015-02-24 | 33.685 | 818,961 | -31,723 | 0.20% | 27,586,331 |
| 2015-02-25 | 2015-02-23 | 33.603 | 850,684 | -20,743 | 0.21% | 28,585,186 |
| 2015-02-04 | 2015-02-02 | 34.012 | 871,427 | -610 | 0.21% | 29,639,305 |
| 2015-01-29 | 2015-01-27 | 33.603 | 872,037 | -3,660 | 0.21% | 29,302,702 |
| 2015-01-13 | 2015-01-09 | 32.947 | 875,697 | -1,221 | 0.21% | 28,851,528 |
| 2015-01-06 | 2015-01-02 | 33.111 | 876,918 | -1,220 | 0.21% | 29,035,496 |
| 2014-12-02 | 2014-11-28 | 34.504 | 878,138 | -1,220 | 0.21% | 30,299,382 |
| 2014-11-28 | 2014-11-26 | 33.111 | 879,358 | +1,220 | 0.21% | 29,116,287 |
| 2014-09-11 | 2014-09-08 | 32.720 | 878,138 | +5,360 | 0.21% | 28,733,087 |
| 2014-08-22 | 2014-08-20 | 32.424 | 872,778 | -6,063 | 0.21% | 28,298,613 |
| 2014-08-14 | 2014-08-12 | 32.819 | 878,841 | +6,063 | 0.21% | 28,843,054 |
| 2014-08-06 | 2014-08-04 | 33.232 | 872,778 | +3,638 | 0.21% | 29,003,920 |
| 2014-08-01 | 2014-07-30 | 33.644 | 869,140 | -1,819 | 0.21% | 29,241,373 |
| 2014-07-29 | 2014-07-25 | 33.891 | 870,959 | -1,212 | 0.21% | 29,518,031 |
| 2014-07-23 | 2014-07-21 | 33.562 | 872,171 | -1,213 | 0.21% | 29,271,428 |
| 2014-06-19 | 2014-06-17 | 32.969 | 873,384 | +24,063 | 0.21% | 28,794,697 |
| 2014-06-12 | 2014-06-10 | 32.969 | 849,321 | -1,180 | 0.21% | 28,001,362 |
| 2014-06-06 | 2014-06-04 | 32.223 | 850,501 | +1,180 | 0.21% | 27,405,609 |
| 2014-02-21 | 2014-02-19 | 38.074 | 849,321 | -1,180 | 0.21% | 32,336,963 |
| 2014-02-18 | 2014-02-14 | 38.243 | 850,501 | +1,180 | 0.21% | 32,526,131 |
| 2014-02-12 | 2014-02-10 | 37.989 | 849,321 | -1,769 | 0.21% | 32,264,943 |
| 2014-02-11 | 2014-02-07 | 36.208 | 851,090 | -1,180 | 0.21% | 30,816,577 |
| 2014-01-28 | 2014-01-24 | 36.039 | 852,270 | -589 | 0.21% | 30,714,763 |
| 2014-01-22 | 2014-01-20 | 36.378 | 852,859 | +589 | 0.21% | 31,025,269 |
| 2014-01-16 | 2014-01-14 | 36.548 | 852,270 | +1,180 | 0.21% | 31,148,383 |
| 2014-01-15 | 2014-01-13 | 36.887 | 851,090 | +1,179 | 0.21% | 31,393,937 |
| 2013-09-12 | 2013-09-10 | 37.214 | 849,911 | +5,547 | 0.21% | 31,628,953 |
| 2013-08-23 | 2013-08-21 | 32.435 | 844,364 | -2,343 | 0.21% | 27,386,604 |
| 2013-06-19 | 2013-06-17 | 30.386 | 846,707 | -2,929 | 0.21% | 25,728,118 |
| 2013-06-17 | 2013-06-13 | 29.362 | 849,636 | +2,929 | 0.21% | 24,946,879 |
| 2013-06-03 | 2013-05-30 | 33.320 | 846,707 | +19,907 | 0.21% | 28,212,629 |
| 2013-05-22 | 2013-05-20 | 33.985 | 826,800 | -13,729 | 0.21% | 28,098,571 |
| 2013-05-13 | 2013-05-09 | 38.285 | 840,529 | -1,144 | 0.22% | 32,179,873 |
| 2013-05-10 | 2013-05-08 | 37.673 | 841,673 | -3,432 | 0.22% | 31,708,681 |
| 2013-05-06 | 2013-05-02 | 36.275 | 845,105 | +572 | 0.22% | 30,656,056 |
| 2013-05-02 | 2013-04-29 | 37.149 | 844,533 | -572 | 0.22% | 31,373,507 |
| 2013-04-23 | 2013-04-19 | 35.051 | 845,105 | -1,144 | 0.22% | 29,621,876 |
| 2013-04-22 | 2013-04-18 | 34.369 | 846,249 | +1,144 | 0.22% | 29,085,008 |
| 2013-04-17 | 2013-04-15 | 36.887 | 845,105 | +1,144 | 0.22% | 31,173,146 |
| 2013-04-15 | 2013-04-11 | 39.334 | 843,961 | +2,288 | 0.22% | 33,196,508 |
| 2013-04-12 | 2013-04-10 | 39.422 | 841,673 | -2,288 | 0.22% | 33,180,082 |
| 2013-04-09 | 2013-04-05 | 39.334 | 843,961 | +2,288 | 0.22% | 33,196,508 |
| 2013-02-14 | 2013-02-07 | 36.013 | 841,673 | +17,161 | 0.22% | 30,310,851 |
| 2013-01-21 | 2013-01-17 | 37.411 | 824,512 | -2,860 | 0.21% | 30,845,958 |
| 2013-01-08 | 2013-01-04 | 36.799 | 827,372 | -1,716 | 0.21% | 30,446,714 |
| 2013-01-07 | 2013-01-03 | 36.799 | 829,088 | -1,716 | 0.21% | 30,509,862 |
| 2012-12-11 | 2012-12-07 | 31.992 | 830,804 | -4,004 | 0.21% | 26,578,911 |
| 2012-10-26 | 2012-10-24 | 30.069 | 834,808 | +2,288 | 0.22% | 25,101,667 |
| 2012-10-22 | 2012-10-18 | 28.985 | 832,520 | +2,860 | 0.22% | 24,130,522 |
| 2012-10-18 | 2012-10-16 | 29.020 | 829,660 | +1,144 | 0.21% | 24,076,633 |
| 2012-10-17 | 2012-10-15 | 29.265 | 828,516 | +2,288 | 0.21% | 24,246,210 |
| 2012-09-25 | 2012-09-21 | 33.320 | 826,228 | -572 | 0.21% | 27,530,260 |
| 2012-09-21 | 2012-09-19 | 33.670 | 826,800 | -1,144 | 0.21% | 27,838,399 |
| 2012-09-19 | 2012-09-17 | 33.915 | 827,944 | -1,716 | 0.21% | 28,079,554 |
| 2012-09-18 | 2012-09-14 | 32.202 | 829,660 | -572 | 0.21% | 26,716,360 |
| 2012-09-14 | 2012-09-12 | 30.489 | 830,232 | -3,432 | 0.21% | 25,313,250 |
| 2012-09-13 | 2012-09-11 | 30.208 | 833,664 | +4,807 | 0.22% | 25,183,353 |
| 2012-09-12 | 2012-09-10 | 30.419 | 828,857 | -1,137 | 0.22% | 25,213,031 |
| 2012-09-10 | 2012-09-06 | 27.324 | 829,994 | +1,137 | 0.22% | 22,679,073 |
| 2012-08-29 | 2012-08-27 | 29.540 | 828,857 | -5,687 | 0.22% | 24,484,330 |
| 2012-08-28 | 2012-08-24 | 29.892 | 834,544 | -1,706 | 0.22% | 24,945,804 |
| 2012-08-24 | 2012-08-22 | 27.360 | 836,250 | -569 | 0.22% | 22,879,423 |
| 2012-08-20 | 2012-08-16 | 26.867 | 836,819 | +569 | 0.22% | 22,482,998 |
| 2012-08-01 | 2012-07-30 | 27.852 | 836,250 | +1,137 | 0.22% | 23,291,135 |
| 2012-07-20 | 2012-07-18 | 27.008 | 835,113 | -2,843 | 0.22% | 22,554,635 |
| 2012-07-16 | 2012-07-12 | 26.867 | 837,956 | +1,137 | 0.22% | 22,513,546 |
| 2012-07-13 | 2012-07-11 | 27.324 | 836,819 | +1,706 | 0.22% | 22,865,562 |
| 2012-07-05 | 2012-07-03 | 27.535 | 835,113 | +1,707 | 0.22% | 22,995,155 |
| 2012-07-03 | 2012-06-28 | 26.480 | 833,406 | +5,687 | 0.22% | 22,068,913 |
| 2012-06-28 | 2012-06-26 | 27.430 | 827,719 | -4,550 | 0.22% | 22,704,234 |
| 2012-06-22 | 2012-06-20 | 28.837 | 832,269 | +4,550 | 0.22% | 23,999,760 |
| 2012-06-08 | 2012-06-06 | 27.852 | 827,719 | +5,687 | 0.22% | 23,053,530 |
| 2012-06-06 | 2012-06-04 | 26.973 | 822,032 | -1,137 | 0.21% | 22,172,437 |
| 2012-05-31 | 2012-05-29 | 31.188 | 823,169 | +24,009 | 0.21% | 25,673,011 |
| 2012-05-28 | 2012-05-24 | 31.550 | 799,160 | -2,209 | 0.21% | 25,213,698 |
| 2012-05-25 | 2012-05-23 | 31.550 | 801,369 | -552 | 0.21% | 25,283,393 |
| 2012-05-21 | 2012-05-17 | 31.514 | 801,921 | +1,104 | 0.21% | 25,271,760 |
| 2012-05-11 | 2012-05-09 | 33.832 | 800,817 | +552 | 0.21% | 27,093,481 |
| 2012-04-27 | 2012-04-25 | 36.006 | 800,265 | +553 | 0.21% | 28,814,087 |
| 2012-04-26 | 2012-04-24 | 36.006 | 799,712 | -1,105 | 0.21% | 28,794,176 |
| 2012-04-25 | 2012-04-23 | 36.223 | 800,817 | -16,564 | 0.21% | 29,008,010 |
| 2012-04-20 | 2012-04-18 | 35.788 | 817,381 | +1,104 | 0.22% | 29,252,712 |
| 2012-03-30 | 2012-03-28 | 36.006 | 816,277 | -552 | 0.22% | 29,390,610 |
| 2012-03-12 | 2012-03-08 | 36.766 | 816,829 | -1,104 | 0.22% | 30,031,833 |
| 2012-03-02 | 2012-02-29 | 38.396 | 817,933 | -2,761 | 0.22% | 31,405,684 |
| 2012-02-29 | 2012-02-27 | 37.853 | 820,694 | -11,042 | 0.22% | 31,065,776 |
| 2012-02-27 | 2012-02-23 | 38.396 | 831,736 | -2,761 | 0.22% | 31,935,669 |
| 2012-02-24 | 2012-02-22 | 37.038 | 834,497 | +552 | 0.22% | 30,908,131 |
| 2012-02-22 | 2012-02-20 | 36.223 | 833,945 | -4,638 | 0.22% | 30,208,006 |
| 2012-02-21 | 2012-02-17 | 36.223 | 838,583 | +11,043 | 0.22% | 30,376,009 |
| 2012-02-20 | 2012-02-16 | 36.404 | 827,540 | +1,104 | 0.22% | 30,125,878 |
| 2012-02-17 | 2012-02-15 | 37.581 | 826,436 | +17,116 | 0.22% | 31,058,608 |
| 2012-02-15 | 2012-02-13 | 36.314 | 809,320 | -552 | 0.22% | 29,389,305 |
| 2012-02-13 | 2012-02-09 | 36.314 | 809,872 | -2,760 | 0.22% | 29,409,350 |
| 2012-02-10 | 2012-02-08 | 34.557 | 812,632 | -1,105 | 0.22% | 28,081,930 |
| 2012-02-09 | 2012-02-07 | 33.108 | 813,737 | -552 | 0.22% | 26,941,075 |
| 2012-02-06 | 2012-02-02 | 32.709 | 814,289 | -27,607 | 0.22% | 26,634,894 |
| 2012-02-03 | 2012-02-01 | 32.746 | 841,896 | +1,657 | 0.23% | 27,568,398 |
| 2012-02-02 | 2012-01-31 | 33.253 | 840,239 | +27,607 | 0.22% | 27,940,243 |
| 2012-02-01 | 2012-01-30 | 33.724 | 812,632 | -28,159 | 0.22% | 27,404,902 |
| 2012-01-31 | 2012-01-27 | 34.629 | 840,791 | +28,159 | 0.22% | 29,115,926 |
| 2012-01-30 | 2012-01-26 | 35.028 | 812,632 | -13,252 | 0.22% | 28,464,598 |
| 2012-01-27 | 2012-01-20 | 34.303 | 825,884 | +13,252 | 0.22% | 28,330,464 |
| 2012-01-26 | 2012-01-19 | 35.752 | 812,632 | -1,105 | 0.22% | 29,053,317 |
| 2012-01-20 | 2012-01-18 | 35.100 | 813,737 | -30,367 | 0.22% | 28,562,255 |
| 2012-01-18 | 2012-01-16 | 31.659 | 844,104 | +552 | 0.23% | 26,723,421 |
| 2012-01-17 | 2012-01-13 | 32.238 | 843,552 | +1,104 | 0.23% | 27,194,841 |
| 2012-01-16 | 2012-01-12 | 33.398 | 842,448 | -552 | 0.23% | 28,135,762 |
| 2012-01-12 | 2012-01-10 | 32.202 | 843,000 | +28,159 | 0.23% | 27,146,509 |
| 2012-01-10 | 2012-01-06 | 31.804 | 814,841 | -1,104 | 0.22% | 25,915,050 |
| 2012-01-09 | 2012-01-05 | 32.021 | 815,945 | +552 | 0.22% | 26,127,497 |
| 2012-01-05 | 2012-01-03 | 31.731 | 815,393 | -11,043 | 0.22% | 25,873,533 |
| 2011-12-30 | 2011-12-28 | 31.949 | 826,436 | -27,607 | 0.22% | 26,403,559 |
| 2011-12-29 | 2011-12-23 | 33.289 | 854,043 | +553 | 0.23% | 28,430,199 |
| 2011-12-22 | 2011-12-20 | 30.608 | 853,490 | +2,208 | 0.23% | 26,124,008 |
| 2011-12-20 | 2011-12-16 | 32.383 | 851,282 | +552 | 0.23% | 27,567,388 |
| 2011-12-16 | 2011-12-14 | 32.202 | 850,730 | +1,105 | 0.23% | 27,395,433 |
| 2011-12-15 | 2011-12-13 | 33.108 | 849,625 | +1,656 | 0.23% | 28,129,249 |
| 2011-12-14 | 2011-12-12 | 34.231 | 847,969 | +1,104 | 0.23% | 29,026,618 |
| 2011-12-13 | 2011-12-09 | 34.050 | 846,865 | -552 | 0.23% | 28,835,447 |
| 2011-12-12 | 2011-12-08 | 35.861 | 847,417 | +1,656 | 0.23% | 30,389,043 |
| 2011-12-09 | 2011-12-07 | 36.766 | 845,761 | +1,105 | 0.23% | 31,095,558 |
| 2011-12-08 | 2011-12-06 | 36.187 | 844,656 | -4,417 | 0.23% | 30,565,395 |
| 2011-12-07 | 2011-12-05 | 37.762 | 849,073 | +1,656 | 0.23% | 32,063,118 |
| 2011-12-06 | 2011-12-02 | 37.944 | 847,417 | +4,417 | 0.23% | 32,154,063 |
| 2011-12-05 | 2011-12-01 | 38.940 | 843,000 | -5,521 | 0.23% | 32,826,206 |
| 2011-12-02 | 2011-11-30 | 36.676 | 848,521 | +1,656 | 0.23% | 31,120,193 |
| 2011-12-01 | 2011-11-29 | 38.306 | 846,865 | -1,104 | 0.23% | 32,439,878 |
| 2011-11-30 | 2011-11-28 | 37.038 | 847,969 | -4,417 | 0.23% | 31,407,108 |
| 2011-11-29 | 2011-11-25 | 34.919 | 852,386 | +1,104 | 0.23% | 29,764,459 |
| 2011-11-25 | 2011-11-23 | 36.495 | 851,282 | +552 | 0.23% | 31,067,275 |
| 2011-11-24 | 2011-11-22 | 36.495 | 850,730 | +1,105 | 0.23% | 31,047,130 |
| 2011-11-23 | 2011-11-21 | 37.129 | 849,625 | +47,483 | 0.23% | 31,545,383 |
| 2011-11-22 | 2011-11-18 | 38.668 | 802,142 | +1,104 | 0.21% | 31,017,286 |
| 2011-11-21 | 2011-11-17 | 40.389 | 801,038 | +553 | 0.21% | 32,352,857 |
| 2011-11-18 | 2011-11-16 | 40.660 | 800,485 | -1,105 | 0.21% | 32,547,992 |
| 2011-11-17 | 2011-11-15 | 42.019 | 801,590 | -552 | 0.21% | 33,681,772 |
| 2011-11-14 | 2011-11-10 | 41.385 | 802,142 | +1,104 | 0.21% | 33,196,486 |
| 2011-11-07 | 2011-11-03 | 44.917 | 801,038 | -552 | 0.21% | 35,979,859 |
| 2011-11-04 | 2011-11-02 | 45.641 | 801,590 | +552 | 0.21% | 36,585,373 |
| 2011-11-03 | 2011-11-01 | 43.287 | 801,038 | -1,104 | 0.21% | 34,674,138 |
| 2011-11-02 | 2011-10-31 | 44.192 | 802,142 | +1,104 | 0.21% | 35,448,327 |
| 2011-11-01 | 2011-10-28 | 46.999 | 801,038 | -552 | 0.21% | 37,648,280 |
| 2011-10-31 | 2011-10-27 | 44.917 | 801,590 | +1,105 | 0.21% | 36,004,653 |
| 2011-10-26 | 2011-10-24 | 39.211 | 800,485 | -553 | 0.21% | 31,388,153 |
| 2011-10-20 | 2011-10-18 | 36.766 | 801,038 | +553 | 0.21% | 29,451,256 |
| 2011-10-17 | 2011-10-13 | 40.479 | 800,485 | -6,626 | 0.21% | 32,403,012 |
| 2011-10-14 | 2011-10-12 | 37.762 | 807,111 | +4,969 | 0.22% | 30,478,528 |
| 2011-10-13 | 2011-10-11 | 36.495 | 802,142 | -1,104 | 0.21% | 29,273,926 |
| 2011-10-11 | 2011-10-07 | 33.398 | 803,246 | +552 | 0.21% | 26,826,508 |
| 2011-10-10 | 2011-10-06 | 30.391 | 802,694 | -1,104 | 0.21% | 24,394,765 |
| 2011-10-07 | 2011-10-04 | 27.602 | 803,798 | +1,104 | 0.22% | 22,186,385 |
| 2011-10-04 | 2011-09-30 | 30.826 | 802,694 | +552 | 0.21% | 24,743,677 |
| 2011-10-03 | 2011-09-28 | 32.311 | 802,142 | +552 | 0.21% | 25,917,957 |
| 2011-09-27 | 2011-09-23 | 35.028 | 801,590 | +2,209 | 0.21% | 28,077,822 |
| 2011-09-26 | 2011-09-22 | 34.013 | 799,381 | -552 | 0.21% | 27,189,678 |
| 2011-09-21 | 2011-09-19 | 41.838 | 799,933 | -552 | 0.21% | 33,467,267 |
| 2011-09-16 | 2011-09-14 | 41.656 | 800,485 | +552 | 0.21% | 33,345,382 |
| 2011-09-15 | 2011-09-12 | 43.739 | 799,933 | +1,104 | 0.21% | 34,988,507 |
| 2011-09-14 | 2011-09-09 | 47.362 | 798,829 | -552 | 0.21% | 37,833,818 |
| 2011-09-07 | 2011-09-05 | 46.999 | 799,381 | +552 | 0.21% | 37,570,402 |
| 2011-09-06 | 2011-09-02 | 47.180 | 798,829 | -552 | 0.21% | 37,689,138 |
| 2011-09-02 | 2011-08-31 | 48.467 | 799,381 | +552 | 0.21% | 38,743,780 |
| 2011-09-01 | 2011-08-30 | 46.830 | 798,829 | +4,397 | 0.21% | 37,409,509 |
| 2011-08-31 | 2011-08-29 | 46.376 | 794,432 | -10,447 | 0.21% | 36,842,396 |
| 2011-08-30 | 2011-08-26 | 44.284 | 804,879 | -1,100 | 0.22% | 35,643,514 |
| 2011-08-26 | 2011-08-24 | 46.012 | 805,979 | +10,997 | 0.22% | 37,084,737 |
| 2011-08-25 | 2011-08-23 | 49.649 | 794,982 | -1,100 | 0.21% | 39,470,343 |
| 2011-08-24 | 2011-08-22 | 47.285 | 796,082 | +1,100 | 0.21% | 37,642,816 |
| 2011-08-22 | 2011-08-18 | 54.651 | 794,982 | -7,698 | 0.21% | 43,446,293 |
| 2011-08-18 | 2011-08-16 | 53.378 | 802,680 | +1,650 | 0.22% | 42,845,134 |
| 2011-08-12 | 2011-08-10 | 50.741 | 801,030 | -550 | 0.22% | 40,644,702 |
| 2011-08-10 | 2011-08-08 | 52.014 | 801,580 | +550 | 0.22% | 41,693,069 |
| 2011-08-08 | 2011-08-04 | 53.741 | 801,030 | -550 | 0.22% | 43,048,420 |
| 2011-08-05 | 2011-08-03 | 55.196 | 801,580 | +5,498 | 0.22% | 44,244,218 |
| 2011-08-03 | 2011-08-01 | 54.378 | 796,082 | +2,750 | 0.21% | 43,289,239 |
| 2011-08-02 | 2011-07-29 | 53.559 | 793,332 | -550 | 0.21% | 42,490,440 |
| 2011-07-29 | 2011-07-27 | 50.922 | 793,882 | -550 | 0.21% | 40,426,388 |
| 2011-07-28 | 2011-07-26 | 48.922 | 794,432 | -550 | 0.21% | 38,865,116 |
| 2011-07-25 | 2011-07-21 | 48.194 | 794,982 | +2,199 | 0.21% | 38,313,703 |
| 2011-07-20 | 2011-07-18 | 45.557 | 792,783 | -549 | 0.21% | 36,117,112 |
| 2011-07-18 | 2011-07-14 | 46.649 | 793,332 | +549 | 0.21% | 37,007,802 |
| 2011-07-13 | 2011-07-11 | 47.012 | 792,783 | +1,100 | 0.21% | 37,270,552 |
| 2011-07-11 | 2011-07-07 | 47.467 | 791,683 | +550 | 0.21% | 37,578,789 |
| 2011-07-05 | 2011-06-30 | 47.831 | 791,133 | -28,592 | 0.21% | 37,840,442 |
| 2011-06-27 | 2011-06-23 | 43.375 | 819,725 | +549 | 0.22% | 35,555,560 |
| 2011-06-21 | 2011-06-17 | 40.374 | 819,176 | -549 | 0.22% | 33,073,576 |
| 2011-06-15 | 2011-06-13 | 43.830 | 819,725 | -1,650 | 0.22% | 35,928,259 |
| 2011-06-08 | 2011-06-03 | 47.103 | 821,375 | -26,943 | 0.22% | 38,689,418 |
| 2011-06-03 | 2011-06-01 | 47.012 | 848,318 | -13,197 | 0.23% | 39,881,381 |
| 2011-06-02 | 2011-05-31 | 44.557 | 861,515 | +1,100 | 0.23% | 38,386,621 |
| 2011-05-27 | 2011-05-25 | 41.475 | 860,415 | -2,199 | 0.23% | 35,686,121 |
| 2011-05-26 | 2011-05-24 | 41.383 | 862,614 | +13,448 | 0.23% | 35,697,643 |
| 2011-05-19 | 2011-05-17 | 40.367 | 849,166 | -541 | 0.23% | 34,278,283 |
| 2011-05-11 | 2011-05-06 | 38.612 | 849,707 | -2,165 | 0.23% | 32,808,812 |
| 2011-05-03 | 2011-04-28 | 39.166 | 851,872 | -542 | 0.23% | 33,364,547 |
| 2011-04-28 | 2011-04-26 | 39.998 | 852,414 | -5,412 | 0.23% | 34,094,435 |
| 2011-04-27 | 2011-04-21 | 40.829 | 857,826 | -2,707 | 0.23% | 35,024,061 |
| 2011-04-26 | 2011-04-20 | 40.367 | 860,533 | -8,119 | 0.23% | 34,737,135 |
| 2011-04-21 | 2011-04-19 | 40.275 | 868,652 | +27,605 | 0.24% | 34,984,635 |
| 2011-04-20 | 2011-04-18 | 37.965 | 841,047 | +23,817 | 0.23% | 31,930,603 |
| 2011-04-15 | 2011-04-13 | 36.025 | 817,230 | -1,083 | 0.22% | 29,441,094 |
| 2011-04-13 | 2011-04-11 | 35.989 | 818,313 | +1,083 | 0.22% | 29,449,873 |
| 2011-04-11 | 2011-04-07 | 36.247 | 817,230 | +1,082 | 0.22% | 29,622,270 |
| 2011-04-08 | 2011-04-06 | 36.099 | 816,148 | +2,707 | 0.22% | 29,462,426 |
| 2011-04-07 | 2011-04-04 | 34.252 | 813,441 | -3,248 | 0.22% | 27,861,905 |
| 2011-03-25 | 2011-03-23 | 32.552 | 816,689 | +541 | 0.22% | 26,585,059 |
| 2011-03-21 | 2011-03-17 | 29.559 | 816,148 | -5,412 | 0.22% | 24,124,812 |
| 2011-03-17 | 2011-03-15 | 29.966 | 821,560 | +541 | 0.22% | 24,618,703 |
| 2011-03-09 | 2011-03-07 | 33.698 | 821,019 | -1,083 | 0.22% | 27,666,426 |
| 2011-03-08 | 2011-03-04 | 32.404 | 822,102 | -1,624 | 0.22% | 26,639,761 |
| 2011-03-04 | 2011-03-02 | 29.929 | 823,726 | +1,624 | 0.22% | 24,653,172 |
| 2011-03-01 | 2011-02-25 | 28.820 | 822,102 | +23,817 | 0.22% | 23,693,288 |
| 2011-02-25 | 2011-02-23 | 29.375 | 798,285 | +2,165 | 0.22% | 23,449,313 |
| 2011-02-15 | 2011-02-11 | 30.594 | 796,120 | -4,330 | 0.22% | 24,356,445 |
| 2011-02-14 | 2011-02-10 | 29.522 | 800,450 | +1,623 | 0.22% | 23,631,213 |
| 2011-02-08 | 2011-02-02 | 32.478 | 798,827 | -2,706 | 0.22% | 25,944,579 |
| 2011-02-07 | 2011-01-31 | 30.187 | 801,533 | -5,413 | 0.22% | 24,196,274 |
| 2011-02-01 | 2011-01-28 | 30.631 | 806,946 | -2,165 | 0.22% | 24,717,471 |
| 2011-01-31 | 2011-01-27 | 31.111 | 809,111 | +2,706 | 0.22% | 25,172,434 |
| 2011-01-28 | 2011-01-26 | 30.409 | 806,405 | +2,166 | 0.22% | 24,522,123 |
| 2011-01-27 | 2011-01-25 | 29.929 | 804,239 | +2,706 | 0.22% | 24,069,949 |
| 2011-01-24 | 2011-01-20 | 32.959 | 801,533 | +1,083 | 0.22% | 26,417,474 |
| 2011-01-19 | 2011-01-17 | 33.328 | 800,450 | +3,789 | 0.22% | 26,677,539 |
| 2011-01-17 | 2011-01-13 | 34.252 | 796,661 | +7,036 | 0.22% | 27,287,158 |
| 2010-12-29 | 2010-12-24 | 33.550 | 789,625 | +1,083 | 0.22% | 26,491,818 |
| 2010-12-28 | 2010-12-22 | 33.513 | 788,542 | -541 | 0.22% | 26,426,347 |
| 2010-12-22 | 2010-12-20 | 33.882 | 789,083 | +1,082 | 0.22% | 26,736,038 |
| 2010-12-10 | 2010-12-08 | 37.688 | 788,001 | -2,706 | 0.22% | 29,698,325 |
| 2010-12-09 | 2010-12-07 | 36.025 | 790,707 | +1,624 | 0.22% | 28,485,590 |
| 2010-12-08 | 2010-12-06 | 34.658 | 789,083 | -2,707 | 0.22% | 27,348,313 |
| 2010-12-07 | 2010-12-03 | 34.621 | 791,790 | +2,707 | 0.22% | 27,412,877 |
| 2010-12-06 | 2010-12-02 | 34.991 | 789,083 | +1,623 | 0.22% | 27,610,717 |
| 2010-12-02 | 2010-11-30 | 33.993 | 787,460 | +1,083 | 0.21% | 26,768,335 |
| 2010-12-01 | 2010-11-29 | 33.476 | 786,377 | -6,495 | 0.21% | 26,324,736 |
| 2010-11-30 | 2010-11-26 | 37.411 | 792,872 | +5,412 | 0.22% | 29,662,185 |
| 2010-11-25 | 2010-11-23 | 35.989 | 787,460 | +2,166 | 0.21% | 28,339,519 |
| 2010-11-23 | 2010-11-19 | 37.226 | 785,294 | +1,082 | 0.21% | 29,233,604 |
| 2010-11-22 | 2010-11-18 | 36.580 | 784,212 | +1,083 | 0.21% | 28,686,245 |
| 2010-11-19 | 2010-11-17 | 34.548 | 783,129 | +1,082 | 0.21% | 27,055,150 |
| 2010-11-16 | 2010-11-12 | 36.912 | 782,047 | +1,083 | 0.21% | 28,867,114 |
| 2010-11-15 | 2010-11-11 | 39.443 | 780,964 | -3,248 | 0.21% | 30,803,773 |
| 2010-11-12 | 2010-11-10 | 39.628 | 784,212 | +1,083 | 0.21% | 31,076,765 |
| 2010-11-11 | 2010-11-09 | 41.198 | 783,129 | +4,330 | 0.21% | 32,263,628 |
| 2010-11-10 | 2010-11-08 | 41.106 | 778,799 | +2,165 | 0.21% | 32,013,299 |
| 2010-11-08 | 2010-11-04 | 37.965 | 776,634 | +6,496 | 0.21% | 29,485,144 |
| 2010-11-04 | 2010-11-02 | 38.612 | 770,138 | +5,412 | 0.21% | 29,736,501 |
| 2010-10-27 | 2010-10-25 | 38.242 | 764,726 | -3,247 | 0.21% | 29,244,973 |
| 2010-10-25 | 2010-10-21 | 35.656 | 767,973 | -1,083 | 0.21% | 27,382,827 |
| 2010-10-22 | 2010-10-20 | 35.767 | 769,056 | -1,082 | 0.21% | 27,506,691 |
| 2010-10-21 | 2010-10-19 | 36.136 | 770,138 | -3,248 | 0.21% | 27,829,950 |
| 2010-10-20 | 2010-10-18 | 34.363 | 773,386 | +1,082 | 0.21% | 26,575,673 |
| 2010-10-18 | 2010-10-14 | 33.993 | 772,304 | +5,413 | 0.21% | 26,253,133 |
| 2010-09-27 | 2010-09-22 | 33.402 | 766,891 | -3,247 | 0.21% | 25,615,751 |
| 2010-09-21 | 2010-09-17 | 32.109 | 770,138 | -1,083 | 0.21% | 24,728,248 |
| 2010-09-20 | 2010-09-16 | 31.702 | 771,221 | -5,413 | 0.21% | 24,449,566 |
| 2010-09-16 | 2010-09-14 | 30.853 | 776,634 | -1,082 | 0.21% | 23,961,163 |
| 2010-09-09 | 2010-09-07 | 29.190 | 777,716 | +1,788 | 0.21% | 22,701,573 |
| 2010-09-08 | 2010-09-06 | 29.339 | 775,928 | +3,231 | 0.21% | 22,764,645 |
| 2010-09-07 | 2010-09-03 | 29.227 | 772,697 | +7,540 | 0.21% | 22,583,764 |
| 2010-09-02 | 2010-08-31 | 27.630 | 765,157 | +1,077 | 0.21% | 21,141,503 |
| 2010-08-31 | 2010-08-27 | 25.959 | 764,080 | +1,077 | 0.21% | 19,834,825 |
| 2010-08-19 | 2010-08-17 | 30.564 | 763,003 | -2,154 | 0.21% | 23,320,532 |
| 2010-07-30 | 2010-07-28 | 28.559 | 765,157 | -1,077 | 0.21% | 21,851,903 |
| 2010-07-29 | 2010-07-27 | 29.079 | 766,234 | +344,665 | 0.21% | 22,281,045 |
| 2010-07-28 | 2010-07-26 | 29.301 | 421,569 | +1,077 | 0.12% | 12,352,590 |
| 2010-07-23 | 2010-07-21 | 26.330 | 420,492 | -6,462 | 0.12% | 11,071,752 |
| 2010-07-15 | 2010-07-13 | 25.625 | 426,954 | +5,385 | 0.12% | 10,940,635 |
| 2010-06-24 | 2010-06-22 | 26.145 | 421,569 | +2,154 | 0.12% | 11,021,830 |
| 2010-06-23 | 2010-06-21 | 26.182 | 419,415 | -5,385 | 0.12% | 10,981,090 |
| 2010-06-08 | 2010-06-04 | 26.330 | 424,800 | +5,385 | 0.12% | 11,185,183 |
| 2010-06-03 | 2010-06-01 | 25.141 | 419,415 | +8,030 | 0.12% | 10,544,353 |
| 2010-05-07 | 2010-05-05 | 25.406 | 411,385 | +1,057 | 0.12% | 10,451,506 |
| 2010-04-19 | 2010-04-15 | 26.769 | 410,328 | +1,056 | 0.13% | 10,983,948 |
| 2010-02-03 | 2010-02-01 | 16.584 | 409,272 | -26,411 | 0.13% | 6,787,253 |
| 2009-12-15 | 2009-12-11 | 16.205 | 435,683 | +7,606 | 0.14% | 7,060,286 |
| 2009-12-14 | 2009-12-10 | 16.546 | 428,077 | +3,170 | 0.13% | 7,082,902 |
| 2009-11-10 | 2009-11-06 | 15.770 | 424,907 | -1,057 | 0.13% | 6,700,648 |
| 2009-10-15 | 2009-10-13 | 13.971 | 425,964 | -5,282 | 0.13% | 5,951,236 |
| 2009-09-18 | 2009-09-16 | 12.248 | 431,246 | +5,282 | 0.14% | 5,282,108 |
| 2009-09-10 | 2009-09-08 | 13.103 | 425,964 | +4,398 | 0.13% | 5,581,470 |
| 2009-08-07 | 2009-08-05 | 13.333 | 421,566 | +26,139 | 0.13% | 5,620,610 |
| 2009-06-26 | 2009-06-24 | 11.037 | 395,427 | -23,002 | 0.13% | 4,364,427 |
| 2009-05-22 | 2009-05-20 | 11.650 | 418,429 | +16,507 | 0.13% | 4,874,648 |
| 2009-05-14 | 2009-05-12 | 11.749 | 401,922 | -5,021 | 0.13% | 4,722,363 |
| 2009-05-12 | 2009-05-08 | 11.510 | 406,943 | -5,022 | 0.13% | 4,684,110 |
| 2009-05-11 | 2009-05-07 | 10.435 | 411,965 | +5,022 | 0.14% | 4,298,899 |
| 2009-05-07 | 2009-05-05 | 9.937 | 406,943 | +5,021 | 0.13% | 4,043,894 |
| 2009-02-12 | 2009-02-10 | 8.503 | 401,922 | -5,021 | 0.13% | 3,417,710 |
| 2008-12-23 | 2008-12-19 | 8.464 | 406,943 | +25,107 | 0.13% | 3,444,198 |
| 2008-12-16 | 2008-12-12 | 7.567 | 381,836 | -10,043 | 0.13% | 2,889,523 |
| 2008-12-10 | 2008-12-08 | 6.970 | 391,879 | +15,065 | 0.13% | 2,731,402 |
| 2008-11-05 | 2008-11-03 | 7.070 | 376,814 | -3,013 | 0.12% | 2,663,919 |
| 2008-10-10 | 2008-10-08 | 8.464 | 379,827 | -5,022 | 0.13% | 3,214,699 |
| 2008-10-08 | 2008-10-03 | 9.519 | 384,849 | +22,095 | 0.13% | 3,663,396 |
| 2008-09-25 | 2008-09-23 | 10.136 | 362,754 | +1,004 | 0.12% | 3,677,017 |
| 2008-09-11 | 2008-09-09 | 13.370 | 361,750 | +4,501 | 0.12% | 4,836,430 |
| 2008-08-07 | 2008-08-04 | 14.842 | 357,249 | -1,785 | 0.12% | 5,302,146 |
| 2008-06-25 | 2008-06-23 | 15.830 | 359,034 | -4,959 | 0.12% | 5,683,398 |
| 2008-06-24 | 2008-06-20 | 15.991 | 363,993 | +4,959 | 0.12% | 5,820,618 |
| 2008-06-03 | 2008-05-30 | 18.592 | 359,034 | +992 | 0.12% | 6,675,278 |
| 2008-05-07 | 2008-05-05 | 22.719 | 358,042 | +8,463 | 0.12% | 8,134,258 |
| 2008-05-02 | 2008-04-29 | 20.736 | 349,579 | -14,526 | 0.12% | 7,248,870 |
| 2008-04-29 | 2008-04-25 | 21.025 | 364,105 | -968 | 0.12% | 7,655,361 |
| 2008-04-28 | 2008-04-24 | 21.066 | 365,073 | -969 | 0.13% | 7,690,794 |
| 2008-04-22 | 2008-04-18 | 18.588 | 366,042 | -14,525 | 0.13% | 6,804,006 |
| 2008-04-21 | 2008-04-17 | 18.567 | 380,567 | +14,525 | 0.13% | 7,066,138 |
| 2008-04-10 | 2008-04-08 | 19.579 | 366,042 | -968 | 0.13% | 7,166,887 |
| 2008-03-18 | 2008-03-14 | 15.036 | 367,010 | +14,525 | 0.13% | 5,518,240 |
| 2008-02-25 | 2008-02-21 | 18.774 | 352,485 | +969 | 0.12% | 6,617,528 |
| 2008-02-22 | 2008-02-20 | 19.063 | 351,516 | +968 | 0.12% | 6,700,976 |
| 2008-02-11 | 2008-02-04 | 19.373 | 350,548 | -968 | 0.12% | 6,791,123 |
| 2008-02-05 | 2008-02-01 | 18.877 | 351,516 | +1,937 | 0.12% | 6,635,636 |
| 2008-01-11 | 2008-01-09 | 24.784 | 349,579 | +1,936 | 0.12% | 8,663,988 |
| 2008-01-09 | 2008-01-07 | 25.610 | 347,643 | +1,937 | 0.12% | 8,903,206 |
| 2007-12-28 | 2007-12-24 | 26.354 | 345,706 | -968 | 0.12% | 9,110,639 |
| 2007-12-20 | 2007-12-18 | 22.140 | 346,674 | -2,905 | 0.12% | 7,675,512 |
| 2007-12-19 | 2007-12-17 | 22.099 | 349,579 | -1,937 | 0.12% | 7,725,389 |
| 2007-12-07 | 2007-12-05 | 21.066 | 351,516 | +9,683 | 0.12% | 7,405,196 |
| 2007-11-26 | 2007-11-22 | 19.270 | 341,833 | +1,937 | 0.12% | 6,586,988 |
| 2007-11-07 | 2007-11-05 | 20.653 | 339,896 | +2,905 | 0.12% | 7,020,003 |
| 2007-11-05 | 2007-11-01 | 23.132 | 336,991 | +1,937 | 0.12% | 7,795,206 |
| 2007-09-14 | 2007-09-12 | 22.431 | 335,054 | -14,525 | 0.11% | 7,515,534 |
| 2007-09-13 | 2007-09-11 | 21.099 | 349,579 | +2,594 | 0.12% | 7,375,807 |
| 2007-09-06 | 2007-09-04 | 18.144 | 346,985 | -4,806 | 0.12% | 6,295,836 |
| 2007-09-03 | 2007-08-30 | 17.458 | 351,791 | +4,806 | 0.12% | 6,141,479 |
| 2007-08-30 | 2007-08-28 | 18.415 | 346,985 | -961 | 0.12% | 6,389,696 |
| 2007-08-08 | 2007-08-06 | 18.311 | 347,946 | -2,884 | 0.12% | 6,371,193 |
| 2007-08-07 | 2007-08-03 | 18.852 | 350,830 | -961 | 0.12% | 6,613,802 |
| 2007-08-06 | 2007-08-02 | 18.103 | 351,791 | -9,612 | 0.12% | 6,368,398 |
| 2007-08-02 | 2007-07-31 | 18.789 | 361,403 | -961 | 0.12% | 6,790,563 |
| 2007-08-01 | 2007-07-30 | 17.999 | 362,364 | -1,922 | 0.13% | 6,522,099 |
| 2007-07-30 | 2007-07-26 | 16.605 | 364,286 | +2,883 | 0.13% | 6,048,833 |
| 2007-07-19 | 2007-07-17 | 16.750 | 361,403 | -961 | 0.12% | 6,053,602 |
| 2007-06-26 | 2007-06-22 | 13.504 | 362,364 | 0.13% | 4,893,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy