History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 39,000 | +0 | 0.01% | 529,620 |
| 2025-10-13 | 2025-10-09 | 14.500 | 39,000 | +0 | 0.01% | 565,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 39,000 | +0 | 0.01% | 553,800 |
| 2025-10-09 | 2025-10-06 | 14.500 | 39,000 | +0 | 0.01% | 565,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 39,000 | +0 | 0.01% | 567,060 |
| 2025-10-06 | 2025-10-02 | 13.850 | 39,000 | +0 | 0.01% | 540,150 |
| 2025-10-03 | 2025-09-30 | 13.830 | 39,000 | +0 | 0.01% | 539,370 |
| 2025-10-02 | 2025-09-29 | 13.710 | 39,000 | +0 | 0.01% | 534,690 |
| 2025-09-30 | 2025-09-26 | 13.500 | 39,000 | +0 | 0.01% | 526,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 39,000 | +0 | 0.01% | 522,600 |
| 2025-09-26 | 2025-09-24 | 14.350 | 39,000 | +0 | 0.01% | 559,650 |
| 2025-09-25 | 2025-09-23 | 14.250 | 39,000 | +0 | 0.01% | 555,750 |
| 2025-09-24 | 2025-09-22 | 14.800 | 39,000 | +0 | 0.01% | 577,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 39,000 | +0 | 0.01% | 570,570 |
| 2025-09-22 | 2025-09-18 | 14.400 | 39,000 | +0 | 0.01% | 561,600 |
| 2025-09-19 | 2025-09-17 | 14.720 | 39,000 | +0 | 0.01% | 574,080 |
| 2025-09-18 | 2025-09-16 | 15.480 | 39,000 | +0 | 0.01% | 603,720 |
| 2025-09-17 | 2025-09-15 | 15.570 | 39,000 | +0 | 0.01% | 607,230 |
| 2025-09-16 | 2025-09-12 | 14.830 | 39,000 | +0 | 0.01% | 578,370 |
| 2025-09-15 | 2025-09-11 | 14.380 | 39,000 | +0 | 0.01% | 560,820 |
| 2025-09-12 | 2025-09-10 | 14.320 | 39,000 | +0 | 0.01% | 558,480 |
| 2025-09-11 | 2025-09-09 | 14.440 | 39,000 | +0 | 0.01% | 563,160 |
| 2025-09-10 | 2025-09-08 | 14.643 | 39,000 | +0 | 0.01% | 571,081 |
| 2025-09-09 | 2025-09-05 | 14.745 | 39,000 | +568 | 0.01% | 575,039 |
| 2025-09-08 | 2025-09-04 | 14.400 | 38,432 | +0 | 0.01% | 553,404 |
| 2025-09-05 | 2025-09-03 | 15.019 | 38,432 | +0 | 0.01% | 577,194 |
| 2025-09-04 | 2025-09-02 | 14.430 | 38,432 | +0 | 0.01% | 554,574 |
| 2025-09-03 | 2025-09-01 | 14.785 | 38,432 | +0 | 0.01% | 568,224 |
| 2025-09-02 | 2025-08-29 | 13.598 | 38,432 | -986 | 0.01% | 522,594 |
| 2025-08-27 | 2025-08-25 | 13.527 | 39,418 | +986 | 0.01% | 533,202 |
| 2025-06-02 | 2025-05-29 | 8.118 | 38,432 | -986 | 0.01% | 311,996 |
| 2025-05-30 | 2025-05-28 | 8.491 | 39,418 | -29,563 | 0.01% | 334,680 |
| 2025-05-29 | 2025-05-27 | 8.172 | 68,981 | -17,595 | 0.01% | 563,696 |
| 2025-05-27 | 2025-05-23 | 8.012 | 86,576 | +12,233 | 0.01% | 693,678 |
| 2025-05-26 | 2025-05-22 | 8.129 | 74,343 | -25,408 | 0.01% | 604,353 |
| 2025-05-22 | 2025-05-20 | 8.012 | 99,751 | -21,644 | 0.02% | 799,241 |
| 2025-05-19 | 2025-05-15 | 7.864 | 121,395 | +28,231 | 0.02% | 954,600 |
| 2025-05-16 | 2025-05-14 | 8.012 | 93,164 | -9,410 | 0.01% | 746,463 |
| 2025-05-15 | 2025-05-13 | 7.927 | 102,574 | +9,410 | 0.02% | 813,140 |
| 2025-05-14 | 2025-05-12 | 8.044 | 93,164 | +46,112 | 0.01% | 749,433 |
| 2025-05-13 | 2025-05-09 | 8.129 | 47,052 | +9,410 | 0.01% | 382,497 |
| 2025-05-08 | 2025-05-06 | 8.267 | 37,642 | -10,351 | 0.01% | 311,201 |
| 2025-05-06 | 2025-04-30 | 8.076 | 47,993 | +10,351 | 0.01% | 387,597 |
| 2025-04-10 | 2025-04-08 | 7.098 | 37,642 | -9,410 | 0.01% | 267,201 |
| 2025-04-09 | 2025-04-07 | 6.960 | 47,052 | +9,410 | 0.01% | 327,498 |
| 2025-03-20 | 2025-03-18 | 7.672 | 37,642 | -15,998 | 0.01% | 288,801 |
| 2025-03-19 | 2025-03-17 | 7.672 | 53,640 | -4,705 | 0.01% | 411,543 |
| 2024-11-04 | 2024-10-31 | 6.801 | 58,345 | -15,057 | 0.01% | 396,801 |
| 2024-11-01 | 2024-10-30 | 6.748 | 73,402 | +15,057 | 0.01% | 495,303 |
| 2024-10-10 | 2024-10-08 | 6.971 | 58,345 | +20,703 | 0.01% | 406,721 |
| 2024-10-04 | 2024-10-02 | 7.704 | 37,642 | -1,882 | 0.01% | 290,001 |
| 2024-10-03 | 2024-09-30 | 7.619 | 39,524 | -28,231 | 0.01% | 301,140 |
| 2024-10-02 | 2024-09-27 | 7.173 | 67,755 | -941 | 0.01% | 485,998 |
| 2024-09-10 | 2024-09-05 | 6.837 | 68,696 | +941 | 0.01% | 469,655 |
| 2024-09-09 | 2024-09-04 | 6.924 | 67,755 | +1,618 | 0.01% | 469,123 |
| 2024-06-21 | 2024-06-19 | 8.078 | 66,137 | +1,837 | 0.01% | 534,240 |
| 2024-06-03 | 2024-05-30 | 9.546 | 64,300 | +3,141 | 0.01% | 613,778 |
| 2024-05-27 | 2024-05-23 | 9.671 | 61,159 | +9,610 | 0.01% | 591,496 |
| 2024-05-23 | 2024-05-21 | 9.752 | 51,549 | +8,737 | 0.01% | 502,683 |
| 2024-05-22 | 2024-05-20 | 10.129 | 42,812 | +8,737 | 0.01% | 433,654 |
| 2024-05-06 | 2024-05-02 | 9.843 | 34,075 | -873 | 0.01% | 335,405 |
| 2024-04-11 | 2024-04-09 | 9.637 | 34,948 | +1,747 | 0.01% | 336,798 |
| 2024-03-18 | 2024-03-14 | 11.079 | 33,201 | -1,747 | 0.01% | 367,842 |
| 2024-03-14 | 2024-03-12 | 11.217 | 34,948 | +1,747 | 0.01% | 391,997 |
| 2023-09-11 | 2023-09-06 | 11.428 | 33,201 | +680 | 0.01% | 379,409 |
| 2023-06-02 | 2023-05-31 | 10.888 | 32,521 | +550 | 0.01% | 354,072 |
| 2022-12-05 | 2022-12-01 | 10.709 | 31,971 | -8,413 | 0.01% | 342,384 |
| 2022-11-21 | 2022-11-17 | 10.174 | 40,384 | -8,413 | 0.01% | 410,881 |
| 2022-09-07 | 2022-09-05 | 10.307 | 48,797 | +852 | 0.01% | 502,940 |
| 2022-08-04 | 2022-08-02 | 9.678 | 47,945 | -4,133 | 0.01% | 463,999 |
| 2022-06-30 | 2022-06-28 | 10.791 | 52,078 | -4,134 | 0.01% | 561,956 |
| 2022-06-08 | 2022-06-06 | 10.379 | 56,212 | +4,134 | 0.01% | 583,445 |
| 2022-05-31 | 2022-05-27 | 10.486 | 52,078 | +1,672 | 0.01% | 546,102 |
| 2022-05-10 | 2022-05-05 | 10.974 | 50,406 | -4,001 | 0.01% | 553,139 |
| 2022-05-05 | 2022-05-03 | 10.861 | 54,407 | +4,001 | 0.01% | 590,925 |
| 2022-04-22 | 2022-04-20 | 11.311 | 50,406 | -3,200 | 0.01% | 570,149 |
| 2022-04-20 | 2022-04-14 | 11.486 | 53,606 | -4,001 | 0.01% | 615,725 |
| 2022-04-19 | 2022-04-13 | 11.411 | 57,607 | -4,000 | 0.01% | 657,360 |
| 2022-04-13 | 2022-04-11 | 10.886 | 61,607 | +4,800 | 0.01% | 670,665 |
| 2022-04-11 | 2022-04-07 | 11.161 | 56,807 | +3,201 | 0.01% | 634,032 |
| 2022-04-08 | 2022-04-06 | 11.349 | 53,606 | +4,000 | 0.01% | 608,355 |
| 2022-04-07 | 2022-04-04 | 11.536 | 49,606 | -8,001 | 0.01% | 572,260 |
| 2022-04-06 | 2022-04-01 | 11.249 | 57,607 | +12,802 | 0.01% | 648,000 |
| 2022-04-04 | 2022-03-31 | 11.374 | 44,805 | +3,200 | 0.01% | 509,595 |
| 2022-03-29 | 2022-03-25 | 11.911 | 41,605 | +3,200 | 0.01% | 495,560 |
| 2022-03-28 | 2022-03-24 | 12.261 | 38,405 | +1,601 | 0.01% | 470,884 |
| 2022-03-25 | 2022-03-23 | 12.698 | 36,804 | +10,401 | 0.01% | 467,354 |
| 2022-01-24 | 2022-01-20 | 13.648 | 26,403 | -3,201 | 0.00% | 360,357 |
| 2022-01-13 | 2022-01-11 | 13.198 | 29,604 | +3,201 | 0.01% | 390,726 |
| 2021-09-28 | 2021-09-24 | 14.748 | 26,403 | -800 | 0.00% | 389,397 |
| 2021-09-08 | 2021-09-06 | 14.641 | 27,203 | +312 | 0.01% | 398,286 |
| 2021-09-06 | 2021-09-02 | 14.818 | 26,891 | +2,373 | 0.01% | 398,478 |
| 2021-07-22 | 2021-07-20 | 15.627 | 24,518 | -2,373 | 0.00% | 383,154 |
| 2021-07-21 | 2021-07-19 | 15.754 | 26,891 | +791 | 0.01% | 423,638 |
| 2021-07-20 | 2021-07-16 | 16.260 | 26,100 | +2,373 | 0.00% | 424,377 |
| 2021-07-15 | 2021-07-13 | 15.830 | 23,727 | +5,536 | 0.00% | 375,593 |
| 2021-07-12 | 2021-07-08 | 16.184 | 18,191 | +1,582 | 0.00% | 294,399 |
| 2021-07-02 | 2021-06-29 | 16.791 | 16,609 | +3,954 | 0.00% | 278,876 |
| 2021-06-22 | 2021-06-18 | 17.549 | 12,655 | +791 | 0.00% | 222,086 |
| 2021-06-21 | 2021-06-17 | 17.929 | 11,864 | +1,582 | 0.00% | 212,705 |
| 2021-06-17 | 2021-06-15 | 18.586 | 10,282 | -3,164 | 0.00% | 191,102 |
| 2021-06-15 | 2021-06-10 | 18.030 | 13,446 | -2,372 | 0.00% | 242,428 |
| 2021-06-04 | 2021-06-02 | 18.210 | 15,818 | -7,214 | 0.00% | 288,043 |
| 2021-06-02 | 2021-05-31 | 17.741 | 23,032 | +7,678 | 0.00% | 408,608 |
| 2021-05-28 | 2021-05-26 | 17.767 | 15,354 | -1,536 | 0.00% | 272,794 |
| 2021-05-21 | 2021-05-18 | 15.214 | 16,890 | +3,071 | 0.00% | 256,963 |
| 2021-05-18 | 2021-05-14 | 15.683 | 13,819 | +768 | 0.00% | 216,721 |
| 2021-05-13 | 2021-05-11 | 15.500 | 13,051 | +3,071 | 0.00% | 202,297 |
| 2021-05-10 | 2021-05-06 | 16.334 | 9,980 | +6,141 | 0.00% | 163,015 |
| 2021-04-23 | 2021-04-21 | 16.907 | 3,839 | +1,536 | 0.00% | 64,907 |
| 2021-04-19 | 2021-04-15 | 18.236 | 2,303 | -7,677 | 0.00% | 41,997 |
| 2021-04-16 | 2021-04-14 | 18.366 | 9,980 | +7,677 | 0.00% | 183,294 |
| 2021-03-15 | 2021-03-11 | 15.136 | 2,303 | -768 | 0.00% | 34,858 |
| 2021-02-23 | 2021-02-19 | 13.416 | 3,071 | -768 | 0.00% | 41,202 |
| 2021-01-22 | 2021-01-20 | 12.882 | 3,839 | +768 | 0.00% | 49,455 |
| 2020-10-07 | 2020-10-05 | 10.889 | 3,071 | -768 | 0.00% | 33,441 |
| 2020-09-23 | 2020-09-21 | 10.837 | 3,839 | +768 | 0.00% | 41,604 |
| 2020-09-11 | 2020-09-09 | 10.994 | 3,071 | +18 | 0.00% | 33,763 |
| 2020-06-15 | 2020-06-11 | 11.113 | 3,053 | +91 | 0.00% | 33,927 |
| 2020-04-15 | 2020-04-09 | 10.438 | 2,962 | -37,770 | 0.00% | 30,916 |
| 2020-04-14 | 2020-04-08 | 9.952 | 40,732 | +7,406 | 0.01% | 405,348 |
| 2020-04-09 | 2020-04-07 | 10.195 | 33,326 | -10,369 | 0.01% | 339,746 |
| 2020-04-03 | 2020-04-01 | 9.898 | 43,695 | +40,733 | 0.01% | 432,474 |
| 2019-12-17 | 2019-12-13 | 12.396 | 2,962 | -44,436 | 0.00% | 36,716 |
| 2019-12-16 | 2019-12-12 | 12.153 | 47,398 | +29,624 | 0.01% | 576,006 |
| 2019-12-11 | 2019-12-09 | 12.234 | 17,774 | +14,812 | 0.00% | 217,439 |
| 2019-11-04 | 2019-10-31 | 12.369 | 2,962 | -741 | 0.00% | 36,636 |
| 2019-10-28 | 2019-10-24 | 12.301 | 3,703 | -16,293 | 0.00% | 45,551 |
| 2019-10-25 | 2019-10-23 | 11.666 | 19,996 | -7,406 | 0.00% | 233,282 |
| 2019-10-23 | 2019-10-21 | 11.491 | 27,402 | +3,703 | 0.01% | 314,874 |
| 2019-10-21 | 2019-10-17 | 11.504 | 23,699 | -3,703 | 0.00% | 272,643 |
| 2019-10-18 | 2019-10-16 | 11.275 | 27,402 | +11,109 | 0.01% | 308,954 |
| 2019-10-16 | 2019-10-14 | 11.653 | 16,293 | +3,703 | 0.00% | 189,861 |
| 2019-10-04 | 2019-10-02 | 11.464 | 12,590 | -2,222 | 0.00% | 144,330 |
| 2019-09-17 | 2019-09-13 | 12.612 | 14,812 | -8,887 | 0.00% | 186,804 |
| 2019-09-16 | 2019-09-12 | 12.612 | 23,699 | -7,406 | 0.00% | 298,883 |
| 2019-09-13 | 2019-09-11 | 12.126 | 31,105 | -22,217 | 0.01% | 377,165 |
| 2019-09-10 | 2019-09-06 | 12.102 | 53,322 | +23,442 | 0.01% | 645,328 |
| 2019-09-09 | 2019-09-05 | 12.116 | 29,880 | +7,288 | 0.01% | 362,032 |
| 2019-09-06 | 2019-09-04 | 12.349 | 22,592 | -7,288 | 0.00% | 278,999 |
| 2019-09-05 | 2019-09-03 | 12.075 | 29,880 | -3,644 | 0.01% | 360,802 |
| 2019-09-04 | 2019-09-02 | 12.130 | 33,524 | +17,491 | 0.01% | 406,643 |
| 2019-09-03 | 2019-08-30 | 12.308 | 16,033 | +10,203 | 0.00% | 197,339 |
| 2019-09-02 | 2019-08-29 | 12.583 | 5,830 | -729 | 0.00% | 73,357 |
| 2019-08-30 | 2019-08-28 | 12.624 | 6,559 | +1,458 | 0.00% | 82,800 |
| 2019-08-29 | 2019-08-27 | 12.734 | 5,101 | -2,187 | 0.00% | 64,954 |
| 2019-08-27 | 2019-08-23 | 13.036 | 7,288 | +2,187 | 0.00% | 95,003 |
| 2019-08-22 | 2019-08-20 | 12.994 | 5,101 | -2,916 | 0.00% | 66,284 |
| 2019-08-21 | 2019-08-19 | 13.104 | 8,017 | +4,373 | 0.00% | 105,056 |
| 2019-08-19 | 2019-08-15 | 12.665 | 3,644 | +729 | 0.00% | 46,151 |
| 2019-06-27 | 2019-06-25 | 15.451 | 2,915 | -1,458 | 0.00% | 45,038 |
| 2019-06-21 | 2019-06-19 | 15.121 | 4,373 | -5,830 | 0.00% | 66,125 |
| 2019-06-04 | 2019-05-31 | 16.472 | 10,203 | +395 | 0.00% | 168,060 |
| 2019-05-30 | 2019-05-28 | 16.786 | 9,808 | -7,006 | 0.00% | 164,633 |
| 2019-05-28 | 2019-05-24 | 16.243 | 16,814 | -4,204 | 0.00% | 273,114 |
| 2019-05-27 | 2019-05-23 | 16.129 | 21,018 | -2,102 | 0.00% | 339,000 |
| 2019-05-24 | 2019-05-22 | 16.129 | 23,120 | -2,102 | 0.00% | 372,904 |
| 2019-05-23 | 2019-05-21 | 15.472 | 25,222 | +2,102 | 0.01% | 390,247 |
| 2019-05-22 | 2019-05-20 | 15.701 | 23,120 | +4,204 | 0.00% | 363,003 |
| 2019-05-21 | 2019-05-17 | 16.100 | 18,916 | +7,006 | 0.00% | 304,557 |
| 2019-05-20 | 2019-05-16 | 16.472 | 11,910 | +9,108 | 0.00% | 196,177 |
| 2019-05-14 | 2019-05-09 | 16.643 | 2,802 | +700 | 0.00% | 46,633 |
| 2019-04-04 | 2019-04-02 | 17.985 | 2,102 | -23,820 | 0.00% | 37,804 |
| 2019-04-02 | 2019-03-29 | 17.414 | 25,922 | -32,928 | 0.01% | 451,397 |
| 2019-04-01 | 2019-03-28 | 16.985 | 58,850 | +4,904 | 0.01% | 999,594 |
| 2019-03-28 | 2019-03-26 | 16.928 | 53,946 | -17,515 | 0.01% | 913,217 |
| 2019-03-27 | 2019-03-25 | 16.985 | 71,461 | +22,419 | 0.02% | 1,213,798 |
| 2019-03-26 | 2019-03-22 | 17.271 | 49,042 | +14,713 | 0.01% | 847,001 |
| 2019-03-25 | 2019-03-21 | 17.357 | 34,329 | +26,622 | 0.01% | 595,834 |
| 2019-03-22 | 2019-03-20 | 17.385 | 7,707 | +5,605 | 0.00% | 133,987 |
| 2019-03-21 | 2019-03-19 | 17.471 | 2,102 | -14,012 | 0.00% | 36,724 |
| 2019-03-20 | 2019-03-18 | 17.471 | 16,114 | +14,012 | 0.00% | 281,524 |
| 2019-03-14 | 2019-03-12 | 17.556 | 2,102 | -40,635 | 0.00% | 36,904 |
| 2019-03-13 | 2019-03-11 | 17.128 | 42,737 | +9,108 | 0.01% | 732,007 |
| 2019-03-12 | 2019-03-08 | 17.185 | 33,629 | +31,527 | 0.01% | 577,924 |
| 2019-03-08 | 2019-03-06 | 17.842 | 2,102 | -16,114 | 0.00% | 37,504 |
| 2019-03-06 | 2019-03-04 | 17.556 | 18,216 | -2,802 | 0.00% | 319,807 |
| 2019-03-05 | 2019-03-01 | 17.385 | 21,018 | -7,707 | 0.00% | 365,400 |
| 2019-03-04 | 2019-02-28 | 17.442 | 28,725 | -14,012 | 0.01% | 501,027 |
| 2019-03-01 | 2019-02-27 | 17.071 | 42,737 | +34,330 | 0.01% | 729,567 |
| 2019-02-28 | 2019-02-26 | 17.642 | 8,407 | +1,401 | 0.00% | 148,317 |
| 2019-02-26 | 2019-02-22 | 17.756 | 7,006 | -24,521 | 0.00% | 124,400 |
| 2019-02-25 | 2019-02-21 | 17.299 | 31,527 | +10,509 | 0.01% | 545,400 |
| 2019-02-22 | 2019-02-20 | 17.128 | 21,018 | +18,916 | 0.00% | 360,000 |
| 2019-02-19 | 2019-02-15 | 16.985 | 2,102 | -3,503 | 0.00% | 35,703 |
| 2019-02-15 | 2019-02-13 | 17.728 | 5,605 | -3,503 | 0.00% | 99,364 |
| 2019-02-13 | 2019-02-11 | 16.786 | 9,108 | +3,503 | 0.00% | 152,883 |
| 2019-02-01 | 2019-01-30 | 16.300 | 5,605 | -7,006 | 0.00% | 91,363 |
| 2019-01-30 | 2019-01-28 | 16.329 | 12,611 | -7,006 | 0.00% | 205,923 |
| 2019-01-25 | 2019-01-23 | 16.186 | 19,617 | -14,012 | 0.00% | 317,523 |
| 2019-01-23 | 2019-01-21 | 15.986 | 33,629 | -20,317 | 0.01% | 537,604 |
| 2019-01-21 | 2019-01-17 | 15.444 | 53,946 | +4,904 | 0.01% | 833,138 |
| 2019-01-18 | 2019-01-16 | 15.444 | 49,042 | +7,006 | 0.01% | 757,401 |
| 2019-01-15 | 2019-01-11 | 15.901 | 42,036 | -7,006 | 0.01% | 668,401 |
| 2019-01-14 | 2019-01-10 | 15.587 | 49,042 | +18,216 | 0.01% | 764,401 |
| 2019-01-10 | 2019-01-08 | 16.243 | 30,826 | -6,306 | 0.01% | 500,714 |
| 2019-01-07 | 2019-01-03 | 15.729 | 37,132 | +6,306 | 0.01% | 584,064 |
| 2019-01-04 | 2019-01-02 | 16.158 | 30,826 | +7,006 | 0.01% | 498,074 |
| 2019-01-03 | 2018-12-31 | 16.586 | 23,820 | -4,204 | 0.01% | 395,074 |
| 2018-12-28 | 2018-12-24 | 16.557 | 28,024 | +6,305 | 0.01% | 464,000 |
| 2018-12-20 | 2018-12-18 | 17.128 | 21,719 | +7,006 | 0.00% | 372,007 |
| 2018-12-19 | 2018-12-17 | 17.699 | 14,713 | -9,107 | 0.00% | 260,407 |
| 2018-12-13 | 2018-12-11 | 17.100 | 23,820 | -1,402 | 0.01% | 407,313 |
| 2018-12-11 | 2018-12-07 | 17.271 | 25,222 | +701 | 0.01% | 435,607 |
| 2018-12-06 | 2018-12-04 | 17.442 | 24,521 | +3,503 | 0.01% | 427,700 |
| 2018-12-04 | 2018-11-30 | 17.328 | 21,018 | +1,401 | 0.00% | 364,200 |
| 2018-12-03 | 2018-11-29 | 17.671 | 19,617 | -14,012 | 0.00% | 346,644 |
| 2018-11-30 | 2018-11-28 | 17.985 | 33,629 | -2,802 | 0.01% | 604,804 |
| 2018-11-29 | 2018-11-27 | 18.070 | 36,431 | -4,204 | 0.01% | 658,317 |
| 2018-11-28 | 2018-11-26 | 17.899 | 40,635 | +7,006 | 0.01% | 727,324 |
| 2018-11-23 | 2018-11-21 | 17.985 | 33,629 | +7,006 | 0.01% | 604,804 |
| 2018-11-21 | 2018-11-19 | 18.384 | 26,623 | +10,509 | 0.01% | 489,444 |
| 2018-11-20 | 2018-11-16 | 18.584 | 16,114 | +7,006 | 0.00% | 299,464 |
| 2018-11-19 | 2018-11-15 | 18.613 | 9,108 | -3,503 | 0.00% | 169,524 |
| 2018-11-14 | 2018-11-12 | 19.069 | 12,611 | -4,203 | 0.00% | 240,484 |
| 2018-11-12 | 2018-11-08 | 17.985 | 16,814 | +3,503 | 0.00% | 302,393 |
| 2018-11-06 | 2018-11-02 | 18.042 | 13,311 | +4,904 | 0.00% | 240,153 |
| 2018-10-29 | 2018-10-25 | 18.127 | 8,407 | +2,102 | 0.00% | 152,396 |
| 2018-10-24 | 2018-10-22 | 19.469 | 6,305 | -1,402 | 0.00% | 122,752 |
| 2018-10-23 | 2018-10-19 | 19.184 | 7,707 | +4,204 | 0.00% | 147,848 |
| 2018-09-07 | 2018-09-05 | 22.338 | 3,503 | +34 | 0.00% | 78,251 |
| 2018-09-06 | 2018-09-04 | 22.655 | 3,469 | -7,633 | 0.00% | 78,591 |
| 2018-09-04 | 2018-08-31 | 22.655 | 11,102 | -13,878 | 0.00% | 251,518 |
| 2018-09-03 | 2018-08-30 | 21.791 | 24,980 | -6,938 | 0.01% | 544,327 |
| 2018-08-31 | 2018-08-29 | 21.848 | 31,918 | -1,388 | 0.01% | 697,349 |
| 2018-08-24 | 2018-08-22 | 19.081 | 33,306 | +1,388 | 0.01% | 635,515 |
| 2018-07-17 | 2018-07-13 | 21.445 | 31,918 | +6,244 | 0.01% | 684,470 |
| 2018-07-16 | 2018-07-12 | 21.560 | 25,674 | +2,082 | 0.01% | 553,529 |
| 2018-07-06 | 2018-07-04 | 21.329 | 23,592 | -1,388 | 0.01% | 503,202 |
| 2018-07-05 | 2018-07-03 | 21.589 | 24,980 | -4,163 | 0.01% | 539,287 |
| 2018-07-04 | 2018-06-29 | 21.791 | 29,143 | -3,469 | 0.01% | 635,041 |
| 2018-07-03 | 2018-06-28 | 21.646 | 32,612 | +6,938 | 0.01% | 705,932 |
| 2018-06-28 | 2018-06-26 | 22.482 | 25,674 | -8,326 | 0.01% | 577,210 |
| 2018-06-22 | 2018-06-20 | 22.453 | 34,000 | -6,939 | 0.01% | 763,417 |
| 2018-06-21 | 2018-06-19 | 22.425 | 40,939 | -2,775 | 0.01% | 918,042 |
| 2018-06-20 | 2018-06-15 | 22.943 | 43,714 | +17,347 | 0.01% | 1,002,950 |
| 2018-06-19 | 2018-06-14 | 23.059 | 26,367 | +3,469 | 0.01% | 607,990 |
| 2018-06-15 | 2018-06-13 | 23.261 | 22,898 | +2,775 | 0.00% | 532,619 |
| 2018-06-14 | 2018-06-12 | 23.347 | 20,123 | +13,184 | 0.00% | 469,811 |
| 2018-06-12 | 2018-06-08 | 24.481 | 6,939 | +175 | 0.00% | 169,877 |
| 2018-06-11 | 2018-06-07 | 24.422 | 6,764 | -677 | 0.00% | 165,193 |
| 2018-06-05 | 2018-06-01 | 24.215 | 7,441 | +677 | 0.00% | 180,187 |
| 2018-06-04 | 2018-05-31 | 23.920 | 6,764 | +2,705 | 0.00% | 161,793 |
| 2018-05-31 | 2018-05-29 | 24.866 | 4,059 | +677 | 0.00% | 100,931 |
| 2018-05-03 | 2018-04-30 | 25.487 | 3,382 | +1,353 | 0.00% | 86,196 |
| 2018-04-26 | 2018-04-24 | 25.516 | 2,029 | -2,706 | 0.00% | 51,773 |
| 2018-04-20 | 2018-04-18 | 25.162 | 4,735 | +2,706 | 0.00% | 119,140 |
| 2018-04-19 | 2018-04-17 | 25.309 | 2,029 | -10,147 | 0.00% | 51,353 |
| 2018-04-16 | 2018-04-12 | 24.481 | 12,176 | -2,705 | 0.00% | 298,087 |
| 2018-04-11 | 2018-04-09 | 24.688 | 14,881 | +676 | 0.00% | 367,389 |
| 2018-04-10 | 2018-04-06 | 24.393 | 14,205 | +2,029 | 0.00% | 346,500 |
| 2018-04-06 | 2018-04-03 | 24.334 | 12,176 | -4,058 | 0.00% | 296,287 |
| 2018-04-04 | 2018-03-29 | 24.393 | 16,234 | -6,765 | 0.00% | 395,993 |
| 2018-04-03 | 2018-03-28 | 23.801 | 22,999 | +10,823 | 0.01% | 547,410 |
| 2018-03-28 | 2018-03-26 | 25.516 | 12,176 | +2,706 | 0.00% | 310,687 |
| 2018-03-26 | 2018-03-22 | 25.871 | 9,470 | +5,411 | 0.00% | 245,000 |
| 2018-03-20 | 2018-03-16 | 26.433 | 4,059 | +2,030 | 0.00% | 107,291 |
| 2018-03-16 | 2018-03-14 | 25.635 | 2,029 | -6,765 | 0.00% | 52,013 |
| 2018-03-13 | 2018-03-09 | 25.487 | 8,794 | +6,765 | 0.00% | 224,131 |
| 2017-11-01 | 2017-10-30 | 25.221 | 2,029 | -677 | 0.00% | 51,173 |
| 2017-10-25 | 2017-10-23 | 24.984 | 2,706 | +677 | 0.00% | 67,607 |
| 2017-10-17 | 2017-10-13 | 25.280 | 2,029 | -4,059 | 0.00% | 51,293 |
| 2017-10-16 | 2017-10-12 | 24.895 | 6,088 | +4,059 | 0.00% | 151,563 |
| 2017-09-13 | 2017-09-11 | 27.497 | 2,029 | -2,030 | 0.00% | 55,792 |
| 2017-09-11 | 2017-09-07 | 26.862 | 4,059 | +21 | 0.00% | 109,032 |
| 2017-09-01 | 2017-08-30 | 27.486 | 4,038 | +2,019 | 0.00% | 110,987 |
| 2017-06-05 | 2017-06-01 | 27.306 | 2,019 | +39 | 0.00% | 55,131 |
| 2017-01-13 | 2017-01-11 | 22.730 | 1,980 | -3,299 | 0.00% | 45,005 |
| 2017-01-09 | 2017-01-05 | 22.396 | 5,279 | +3,299 | 0.00% | 118,230 |
| 2016-11-29 | 2016-11-25 | 21.578 | 1,980 | -660 | 0.00% | 42,724 |
| 2016-09-15 | 2016-09-13 | 21.517 | 2,640 | +660 | 0.00% | 56,806 |
| 2016-09-12 | 2016-09-08 | 22.093 | 1,980 | +11 | 0.00% | 43,744 |
| 2016-07-27 | 2016-07-25 | 22.733 | 1,969 | -1,313 | 0.00% | 44,761 |
| 2016-07-22 | 2016-07-20 | 22.154 | 3,282 | +1,313 | 0.00% | 72,709 |
| 2016-06-10 | 2016-06-07 | 22.345 | 1,969 | +68 | 0.00% | 43,998 |
| 2016-05-12 | 2016-05-10 | 20.389 | 1,901 | -1,267 | 0.00% | 38,759 |
| 2016-05-03 | 2016-04-28 | 19.820 | 3,168 | +1,267 | 0.00% | 62,791 |
| 2015-09-10 | 2015-09-08 | 23.253 | 1,901 | +15 | 0.00% | 44,203 |
| 2015-07-10 | 2015-07-08 | 23.221 | 1,886 | -1,258 | 0.00% | 43,795 |
| 2015-07-09 | 2015-07-07 | 24.302 | 3,144 | -1,257 | 0.00% | 76,407 |
| 2015-06-23 | 2015-06-19 | 26.116 | 4,401 | -3,144 | 0.00% | 114,935 |
| 2015-06-22 | 2015-06-18 | 24.621 | 7,545 | +3,144 | 0.00% | 185,762 |
| 2015-06-04 | 2015-06-02 | 27.341 | 4,401 | +130 | 0.00% | 120,328 |
| 2015-06-02 | 2015-05-29 | 27.767 | 4,271 | +1,221 | 0.00% | 118,594 |
| 2015-04-28 | 2015-04-24 | 28.816 | 3,050 | -6,711 | 0.00% | 87,890 |
| 2015-04-27 | 2015-04-23 | 28.193 | 9,761 | +6,711 | 0.00% | 275,196 |
| 2015-04-16 | 2015-04-14 | 29.144 | 3,050 | -12,202 | 0.00% | 88,890 |
| 2015-04-15 | 2015-04-13 | 28.488 | 15,252 | +12,202 | 0.00% | 434,506 |
| 2015-04-10 | 2015-04-08 | 28.751 | 3,050 | -1,221 | 0.00% | 87,690 |
| 2015-04-08 | 2015-04-01 | 27.505 | 4,271 | +1,221 | 0.00% | 117,474 |
| 2015-03-06 | 2015-03-04 | 30.193 | 3,050 | +1,220 | 0.00% | 92,089 |
| 2014-09-11 | 2014-09-08 | 32.720 | 1,830 | +11 | 0.00% | 59,878 |
| 2014-09-02 | 2014-08-29 | 32.094 | 1,819 | -12,733 | 0.00% | 58,379 |
| 2014-08-28 | 2014-08-26 | 32.094 | 14,552 | +6,063 | 0.00% | 467,028 |
| 2014-08-25 | 2014-08-21 | 32.325 | 8,489 | +6,670 | 0.00% | 274,404 |
| 2014-07-04 | 2014-07-02 | 33.314 | 1,819 | -1,819 | 0.00% | 60,599 |
| 2014-07-02 | 2014-06-27 | 31.698 | 3,638 | -606 | 0.00% | 115,317 |
| 2014-06-19 | 2014-06-17 | 32.969 | 4,244 | +706 | 0.00% | 139,921 |
| 2014-06-03 | 2014-05-29 | 32.189 | 3,538 | -1,769 | 0.00% | 113,885 |
| 2014-05-28 | 2014-05-26 | 31.375 | 5,307 | -589 | 0.00% | 166,507 |
| 2014-05-27 | 2014-05-23 | 30.900 | 5,896 | +589 | 0.00% | 182,187 |
| 2014-05-20 | 2014-05-16 | 30.697 | 5,307 | -1,179 | 0.00% | 162,907 |
| 2014-05-16 | 2014-05-14 | 29.747 | 6,486 | +1,179 | 0.00% | 192,938 |
| 2014-05-14 | 2014-05-12 | 29.713 | 5,307 | -1,179 | 0.00% | 157,686 |
| 2014-05-12 | 2014-05-08 | 30.527 | 6,486 | +1,179 | 0.00% | 197,998 |
| 2014-04-30 | 2014-04-28 | 31.884 | 5,307 | -1,179 | 0.00% | 169,207 |
| 2014-04-28 | 2014-04-24 | 32.087 | 6,486 | +1,179 | 0.00% | 208,118 |
| 2014-04-25 | 2014-04-23 | 31.545 | 5,307 | -589 | 0.00% | 167,407 |
| 2014-04-16 | 2014-04-14 | 32.325 | 5,896 | -6,486 | 0.00% | 190,586 |
| 2014-04-15 | 2014-04-11 | 32.257 | 12,382 | -17,690 | 0.00% | 399,404 |
| 2014-04-14 | 2014-04-10 | 31.171 | 30,072 | +7,666 | 0.01% | 937,387 |
| 2014-04-11 | 2014-04-09 | 31.307 | 22,406 | +12,382 | 0.01% | 701,467 |
| 2014-04-10 | 2014-04-08 | 31.307 | 10,024 | -2,358 | 0.00% | 313,822 |
| 2014-04-09 | 2014-04-07 | 30.968 | 12,382 | +7,075 | 0.00% | 383,445 |
| 2014-04-08 | 2014-04-04 | 30.663 | 5,307 | +590 | 0.00% | 162,727 |
| 2014-04-04 | 2014-04-02 | 30.561 | 4,717 | +1,179 | 0.00% | 144,156 |
| 2014-04-02 | 2014-03-31 | 31.137 | 3,538 | +1,179 | 0.00% | 110,164 |
| 2014-04-01 | 2014-03-28 | 31.511 | 2,359 | -589 | 0.00% | 74,334 |
| 2014-03-31 | 2014-03-27 | 31.578 | 2,948 | +589 | 0.00% | 93,093 |
| 2014-03-26 | 2014-03-24 | 34.004 | 2,359 | +590 | 0.00% | 80,215 |
| 2014-01-16 | 2014-01-14 | 36.548 | 1,769 | -2,358 | 0.00% | 64,653 |
| 2014-01-15 | 2014-01-13 | 36.887 | 4,127 | +2,358 | 0.00% | 152,232 |
| 2014-01-14 | 2014-01-10 | 37.735 | 1,769 | -3,538 | 0.00% | 66,753 |
| 2014-01-13 | 2014-01-09 | 39.346 | 5,307 | +3,538 | 0.00% | 208,808 |
| 2014-01-10 | 2014-01-08 | 40.703 | 1,769 | -1,769 | 0.00% | 72,003 |
| 2014-01-09 | 2014-01-07 | 38.074 | 3,538 | +1,769 | 0.00% | 134,705 |
| 2014-01-08 | 2014-01-06 | 36.887 | 1,769 | -2,358 | 0.00% | 65,253 |
| 2014-01-07 | 2014-01-03 | 36.378 | 4,127 | +2,358 | 0.00% | 150,132 |
| 2013-12-12 | 2013-12-10 | 38.837 | 1,769 | -2,358 | 0.00% | 68,703 |
| 2013-12-11 | 2013-12-09 | 37.141 | 4,127 | +2,358 | 0.00% | 153,281 |
| 2013-12-03 | 2013-11-29 | 41.211 | 1,769 | -1,179 | 0.00% | 72,903 |
| 2013-11-27 | 2013-11-25 | 42.229 | 2,948 | -590 | 0.00% | 124,491 |
| 2013-11-26 | 2013-11-22 | 41.720 | 3,538 | +1,769 | 0.00% | 147,606 |
| 2013-10-22 | 2013-10-18 | 41.975 | 1,769 | -2,358 | 0.00% | 74,253 |
| 2013-10-21 | 2013-10-17 | 41.381 | 4,127 | +2,358 | 0.00% | 170,779 |
| 2013-10-08 | 2013-10-04 | 39.346 | 1,769 | -590 | 0.00% | 69,603 |
| 2013-09-12 | 2013-09-10 | 37.214 | 2,359 | +16 | 0.00% | 87,789 |
| 2013-08-13 | 2013-08-09 | 31.649 | 2,343 | -2,343 | 0.00% | 74,154 |
| 2013-07-25 | 2013-07-23 | 30.318 | 4,686 | -10,545 | 0.00% | 142,069 |
| 2013-07-24 | 2013-07-22 | 29.601 | 15,231 | -6,443 | 0.00% | 450,850 |
| 2013-07-23 | 2013-07-19 | 28.986 | 21,674 | +585 | 0.01% | 628,249 |
| 2013-07-19 | 2013-07-17 | 29.498 | 21,089 | -30,461 | 0.01% | 622,092 |
| 2013-07-18 | 2013-07-16 | 27.825 | 51,550 | +11,716 | 0.01% | 1,434,403 |
| 2013-07-15 | 2013-07-11 | 28.099 | 39,834 | -17,574 | 0.01% | 1,119,280 |
| 2013-07-03 | 2013-06-28 | 26.870 | 57,408 | +586 | 0.01% | 1,542,524 |
| 2013-07-02 | 2013-06-27 | 27.279 | 56,822 | -5,858 | 0.01% | 1,550,059 |
| 2013-06-25 | 2013-06-21 | 27.996 | 62,680 | +5,858 | 0.02% | 1,754,800 |
| 2013-06-24 | 2013-06-20 | 28.816 | 56,822 | -5,858 | 0.01% | 1,637,359 |
| 2013-06-21 | 2013-06-19 | 29.123 | 62,680 | +23,432 | 0.02% | 1,825,420 |
| 2013-06-20 | 2013-06-18 | 30.113 | 39,248 | +5,858 | 0.01% | 1,181,873 |
| 2013-06-19 | 2013-06-17 | 30.386 | 33,390 | -5,858 | 0.01% | 1,014,592 |
| 2013-06-18 | 2013-06-14 | 29.601 | 39,248 | +5,858 | 0.01% | 1,161,774 |
| 2013-06-10 | 2013-06-06 | 30.762 | 33,390 | -586 | 0.01% | 1,027,132 |
| 2013-06-07 | 2013-06-05 | 30.728 | 33,976 | -15,817 | 0.01% | 1,043,998 |
| 2013-06-06 | 2013-06-04 | 31.274 | 49,793 | -24,017 | 0.01% | 1,557,215 |
| 2013-06-05 | 2013-06-03 | 30.932 | 73,810 | +11,130 | 0.02% | 2,283,118 |
| 2013-06-04 | 2013-05-31 | 33.460 | 62,680 | +16,988 | 0.02% | 2,097,290 |
| 2013-06-03 | 2013-05-30 | 33.320 | 45,692 | +19,951 | 0.01% | 1,522,476 |
| 2013-05-31 | 2013-05-29 | 33.810 | 25,741 | -2,860 | 0.01% | 870,301 |
| 2013-05-29 | 2013-05-27 | 34.160 | 28,601 | +5,720 | 0.01% | 976,997 |
| 2013-05-28 | 2013-05-24 | 34.369 | 22,881 | +12,013 | 0.01% | 786,405 |
| 2013-05-27 | 2013-05-23 | 34.264 | 10,868 | -1,144 | 0.00% | 372,386 |
| 2013-05-24 | 2013-05-22 | 34.264 | 12,012 | +1,144 | 0.00% | 411,584 |
| 2013-05-22 | 2013-05-20 | 33.985 | 10,868 | +1,144 | 0.00% | 369,346 |
| 2013-05-15 | 2013-05-13 | 37.499 | 9,724 | +5,720 | 0.00% | 364,636 |
| 2013-05-07 | 2013-05-03 | 37.499 | 4,004 | -6,292 | 0.00% | 150,144 |
| 2013-04-30 | 2013-04-26 | 36.974 | 10,296 | +4,004 | 0.00% | 380,686 |
| 2013-04-29 | 2013-04-25 | 36.712 | 6,292 | +1,716 | 0.00% | 230,991 |
| 2013-04-26 | 2013-04-24 | 37.062 | 4,576 | -5,720 | 0.00% | 169,594 |
| 2013-04-25 | 2013-04-23 | 35.401 | 10,296 | -3,433 | 0.00% | 364,486 |
| 2013-04-24 | 2013-04-22 | 35.488 | 13,729 | -1,144 | 0.00% | 487,217 |
| 2013-04-23 | 2013-04-19 | 35.051 | 14,873 | -1,144 | 0.00% | 521,315 |
| 2013-04-22 | 2013-04-18 | 34.369 | 16,017 | +5,721 | 0.00% | 550,494 |
| 2013-04-19 | 2013-04-17 | 34.929 | 10,296 | +6,292 | 0.00% | 359,626 |
| 2013-03-28 | 2013-03-26 | 41.082 | 4,004 | -572 | 0.00% | 164,494 |
| 2013-03-22 | 2013-03-20 | 36.887 | 4,576 | -572 | 0.00% | 168,794 |
| 2013-03-21 | 2013-03-19 | 36.624 | 5,148 | +572 | 0.00% | 188,543 |
| 2013-03-05 | 2013-03-01 | 37.062 | 4,576 | +572 | 0.00% | 169,594 |
| 2013-02-22 | 2013-02-20 | 37.499 | 4,004 | -572 | 0.00% | 150,144 |
| 2013-02-21 | 2013-02-19 | 35.925 | 4,576 | +572 | 0.00% | 164,394 |
| 2013-02-18 | 2013-02-14 | 37.673 | 4,004 | -572 | 0.00% | 150,844 |
| 2013-02-15 | 2013-02-08 | 36.362 | 4,576 | +572 | 0.00% | 166,394 |
| 2013-02-06 | 2013-02-04 | 37.848 | 4,004 | -572 | 0.00% | 151,544 |
| 2013-02-01 | 2013-01-30 | 36.887 | 4,576 | +572 | 0.00% | 168,794 |
| 2013-01-10 | 2013-01-08 | 37.062 | 4,004 | -572 | 0.00% | 148,394 |
| 2013-01-08 | 2013-01-04 | 36.799 | 4,576 | +572 | 0.00% | 168,394 |
| 2013-01-07 | 2013-01-03 | 36.799 | 4,004 | -4,004 | 0.00% | 147,344 |
| 2013-01-03 | 2012-12-31 | 31.432 | 8,008 | +572 | 0.00% | 251,710 |
| 2012-12-28 | 2012-12-24 | 31.887 | 7,436 | -572 | 0.00% | 237,111 |
| 2012-12-27 | 2012-12-20 | 31.747 | 8,008 | +572 | 0.00% | 254,230 |
| 2012-12-21 | 2012-12-19 | 31.677 | 7,436 | -572 | 0.00% | 235,551 |
| 2012-12-20 | 2012-12-18 | 31.327 | 8,008 | +572 | 0.00% | 250,870 |
| 2012-12-12 | 2012-12-10 | 31.922 | 7,436 | +1,716 | 0.00% | 237,371 |
| 2012-12-10 | 2012-12-06 | 32.167 | 5,720 | +1,716 | 0.00% | 183,993 |
| 2012-12-03 | 2012-11-29 | 32.866 | 4,004 | -1,144 | 0.00% | 131,595 |
| 2012-11-22 | 2012-11-20 | 33.041 | 5,148 | -2,860 | 0.00% | 170,094 |
| 2012-11-16 | 2012-11-14 | 31.223 | 8,008 | +2,860 | 0.00% | 250,031 |
| 2012-11-09 | 2012-11-07 | 32.691 | 5,148 | -1,144 | 0.00% | 168,294 |
| 2012-11-08 | 2012-11-06 | 31.258 | 6,292 | -2,288 | 0.00% | 196,673 |
| 2012-11-07 | 2012-11-05 | 31.642 | 8,580 | -2,860 | 0.00% | 271,490 |
| 2012-11-06 | 2012-11-02 | 32.376 | 11,440 | -4,005 | 0.00% | 370,386 |
| 2012-11-05 | 2012-11-01 | 29.474 | 15,445 | +1,716 | 0.00% | 455,232 |
| 2012-11-02 | 2012-10-31 | 28.915 | 13,729 | +3,433 | 0.00% | 396,974 |
| 2012-10-30 | 2012-10-26 | 29.195 | 10,296 | +4,004 | 0.00% | 300,589 |
| 2012-10-29 | 2012-10-25 | 29.754 | 6,292 | -1,716 | 0.00% | 187,213 |
| 2012-10-26 | 2012-10-24 | 30.069 | 8,008 | -2,860 | 0.00% | 240,791 |
| 2012-10-25 | 2012-10-22 | 29.544 | 10,868 | -1,716 | 0.00% | 321,088 |
| 2012-10-24 | 2012-10-19 | 28.985 | 12,584 | +1,716 | 0.00% | 364,746 |
| 2012-10-15 | 2012-10-11 | 28.670 | 10,868 | +1,716 | 0.00% | 311,588 |
| 2012-10-12 | 2012-10-10 | 29.370 | 9,152 | +2,860 | 0.00% | 268,790 |
| 2012-10-09 | 2012-10-05 | 32.027 | 6,292 | -1,716 | 0.00% | 201,512 |
| 2012-10-08 | 2012-10-04 | 31.957 | 8,008 | -3,432 | 0.00% | 255,910 |
| 2012-10-05 | 2012-10-03 | 32.202 | 11,440 | +3,432 | 0.00% | 368,386 |
| 2012-10-04 | 2012-09-28 | 33.740 | 8,008 | -1,144 | 0.00% | 270,190 |
| 2012-09-27 | 2012-09-25 | 34.160 | 9,152 | -1,144 | 0.00% | 312,628 |
| 2012-09-24 | 2012-09-20 | 33.041 | 10,296 | +1,716 | 0.00% | 340,187 |
| 2012-09-21 | 2012-09-19 | 33.670 | 8,580 | -4,576 | 0.00% | 288,889 |
| 2012-09-20 | 2012-09-18 | 32.831 | 13,156 | -10,869 | 0.00% | 431,924 |
| 2012-09-19 | 2012-09-17 | 33.915 | 24,025 | +10,296 | 0.01% | 814,803 |
| 2012-09-18 | 2012-09-14 | 32.202 | 13,729 | +5,721 | 0.00% | 442,095 |
| 2012-09-17 | 2012-09-13 | 29.824 | 8,008 | -2,860 | 0.00% | 238,831 |
| 2012-09-13 | 2012-09-11 | 30.208 | 10,868 | -506 | 0.00% | 328,301 |
| 2012-09-04 | 2012-08-31 | 27.571 | 11,374 | -11,375 | 0.00% | 313,587 |
| 2012-09-03 | 2012-08-30 | 28.766 | 22,749 | +1,706 | 0.01% | 654,402 |
| 2012-08-30 | 2012-08-28 | 29.540 | 21,043 | -10,237 | 0.01% | 621,608 |
| 2012-08-29 | 2012-08-27 | 29.540 | 31,280 | -1,137 | 0.01% | 924,007 |
| 2012-08-28 | 2012-08-24 | 29.892 | 32,417 | -17,062 | 0.01% | 968,994 |
| 2012-08-27 | 2012-08-23 | 28.661 | 49,479 | -4,550 | 0.01% | 1,418,103 |
| 2012-08-24 | 2012-08-22 | 27.360 | 54,029 | +11,375 | 0.01% | 1,478,209 |
| 2012-08-23 | 2012-08-21 | 27.606 | 42,654 | -5,687 | 0.01% | 1,177,494 |
| 2012-08-22 | 2012-08-20 | 27.360 | 48,341 | +3,981 | 0.01% | 1,322,588 |
| 2012-08-21 | 2012-08-17 | 27.395 | 44,360 | +2,843 | 0.01% | 1,215,230 |
| 2012-08-20 | 2012-08-16 | 26.867 | 41,517 | +11,375 | 0.01% | 1,115,446 |
| 2012-08-17 | 2012-08-15 | 27.254 | 30,142 | +22,180 | 0.01% | 821,492 |
| 2012-08-10 | 2012-08-08 | 28.485 | 7,962 | -10,237 | 0.00% | 226,797 |
| 2012-08-06 | 2012-08-02 | 26.973 | 18,199 | +5,687 | 0.00% | 490,876 |
| 2012-07-31 | 2012-07-27 | 26.973 | 12,512 | -5,687 | 0.00% | 337,483 |
| 2012-07-23 | 2012-07-19 | 26.938 | 18,199 | +5,687 | 0.00% | 490,236 |
| 2012-07-18 | 2012-07-16 | 26.797 | 12,512 | +4,550 | 0.00% | 335,283 |
| 2012-07-10 | 2012-07-06 | 28.415 | 7,962 | -7,394 | 0.00% | 226,237 |
| 2012-07-09 | 2012-07-05 | 28.450 | 15,356 | -5,687 | 0.00% | 436,874 |
| 2012-07-05 | 2012-07-03 | 27.535 | 21,043 | -12,512 | 0.01% | 579,427 |
| 2012-07-04 | 2012-06-29 | 26.375 | 33,555 | +2,275 | 0.01% | 885,009 |
| 2012-07-03 | 2012-06-28 | 26.480 | 31,280 | +9,100 | 0.01% | 828,306 |
| 2012-06-29 | 2012-06-27 | 27.008 | 22,180 | +15,924 | 0.01% | 599,035 |
| 2012-05-31 | 2012-05-29 | 31.188 | 6,256 | +183 | 0.00% | 195,112 |
| 2012-05-23 | 2012-05-21 | 32.311 | 6,073 | -2,209 | 0.00% | 196,224 |
| 2012-05-21 | 2012-05-17 | 31.514 | 8,282 | +2,209 | 0.00% | 260,999 |
| 2012-05-04 | 2012-05-02 | 36.042 | 6,073 | -1,105 | 0.00% | 218,882 |
| 2012-05-03 | 2012-04-30 | 35.643 | 7,178 | +1,105 | 0.00% | 255,849 |
| 2012-04-05 | 2012-04-02 | 36.676 | 6,073 | -1,105 | 0.00% | 222,732 |
| 2012-04-03 | 2012-03-30 | 36.314 | 7,178 | +1,105 | 0.00% | 260,659 |
| 2012-04-02 | 2012-03-29 | 35.969 | 6,073 | -1,105 | 0.00% | 218,443 |
| 2012-03-06 | 2012-03-02 | 36.947 | 7,178 | +1,105 | 0.00% | 265,209 |
| 2012-03-01 | 2012-02-28 | 37.581 | 6,073 | -553 | 0.00% | 228,232 |
| 2012-02-29 | 2012-02-27 | 37.853 | 6,626 | +553 | 0.00% | 250,814 |
| 2012-02-24 | 2012-02-22 | 37.038 | 6,073 | -3,865 | 0.00% | 224,932 |
| 2012-02-23 | 2012-02-21 | 35.861 | 9,938 | +2,760 | 0.00% | 356,385 |
| 2012-02-21 | 2012-02-17 | 36.223 | 7,178 | -1,104 | 0.00% | 260,009 |
| 2012-02-20 | 2012-02-16 | 36.404 | 8,282 | +1,104 | 0.00% | 301,499 |
| 2012-02-17 | 2012-02-15 | 37.581 | 7,178 | +552 | 0.00% | 269,759 |
| 2012-02-14 | 2012-02-10 | 36.404 | 6,626 | -1,104 | 0.00% | 241,214 |
| 2012-02-13 | 2012-02-09 | 36.314 | 7,730 | -3,865 | 0.00% | 280,704 |
| 2012-02-10 | 2012-02-08 | 34.557 | 11,595 | -552 | 0.00% | 400,686 |
| 2012-02-09 | 2012-02-07 | 33.108 | 12,147 | -1,656 | 0.00% | 402,161 |
| 2012-02-08 | 2012-02-06 | 32.999 | 13,803 | -2,761 | 0.00% | 455,488 |
| 2012-02-06 | 2012-02-02 | 32.709 | 16,564 | +1,104 | 0.00% | 541,798 |
| 2012-02-03 | 2012-02-01 | 32.746 | 15,460 | -552 | 0.00% | 506,247 |
| 2012-02-02 | 2012-01-31 | 33.253 | 16,012 | +1,656 | 0.00% | 532,443 |
| 2012-02-01 | 2012-01-30 | 33.724 | 14,356 | +2,761 | 0.00% | 484,136 |
| 2012-01-31 | 2012-01-27 | 34.629 | 11,595 | +1,657 | 0.00% | 401,526 |
| 2012-01-30 | 2012-01-26 | 35.028 | 9,938 | -3,313 | 0.00% | 348,105 |
| 2012-01-27 | 2012-01-20 | 34.303 | 13,251 | +4,417 | 0.00% | 454,552 |
| 2012-01-26 | 2012-01-19 | 35.752 | 8,834 | -2,209 | 0.00% | 315,834 |
| 2012-01-20 | 2012-01-18 | 35.100 | 11,043 | -552 | 0.00% | 387,610 |
| 2012-01-19 | 2012-01-17 | 33.615 | 11,595 | -552 | 0.00% | 389,765 |
| 2012-01-18 | 2012-01-16 | 31.659 | 12,147 | -4,417 | 0.00% | 384,561 |
| 2012-01-17 | 2012-01-13 | 32.238 | 16,564 | +2,761 | 0.00% | 533,998 |
| 2012-01-16 | 2012-01-12 | 33.398 | 13,803 | +1,104 | 0.00% | 460,987 |
| 2012-01-12 | 2012-01-10 | 32.202 | 12,699 | -3,313 | 0.00% | 408,937 |
| 2012-01-10 | 2012-01-06 | 31.804 | 16,012 | +2,761 | 0.00% | 509,243 |
| 2012-01-06 | 2012-01-04 | 32.094 | 13,251 | -3,313 | 0.00% | 425,272 |
| 2012-01-05 | 2012-01-03 | 31.731 | 16,564 | +3,313 | 0.00% | 525,598 |
| 2012-01-04 | 2011-12-30 | 31.695 | 13,251 | -1,105 | 0.00% | 419,992 |
| 2011-12-30 | 2011-12-28 | 31.949 | 14,356 | +1,657 | 0.00% | 458,656 |
| 2011-12-29 | 2011-12-23 | 33.289 | 12,699 | -1,104 | 0.00% | 422,736 |
| 2011-12-28 | 2011-12-22 | 32.275 | 13,803 | -4,417 | 0.00% | 445,488 |
| 2011-12-23 | 2011-12-21 | 31.586 | 18,220 | -553 | 0.00% | 575,506 |
| 2011-12-22 | 2011-12-20 | 30.608 | 18,773 | +553 | 0.01% | 574,612 |
| 2011-12-21 | 2011-12-19 | 31.514 | 18,220 | -553 | 0.00% | 574,186 |
| 2011-12-20 | 2011-12-16 | 32.383 | 18,773 | -552 | 0.01% | 607,933 |
| 2011-12-19 | 2011-12-15 | 31.152 | 19,325 | +552 | 0.01% | 602,008 |
| 2011-12-16 | 2011-12-14 | 32.202 | 18,773 | +6,074 | 0.01% | 604,533 |
| 2011-12-15 | 2011-12-13 | 33.108 | 12,699 | +552 | 0.00% | 420,436 |
| 2011-12-14 | 2011-12-12 | 34.231 | 12,147 | -1,104 | 0.00% | 415,801 |
| 2011-12-13 | 2011-12-09 | 34.050 | 13,251 | -552 | 0.00% | 451,192 |
| 2011-12-12 | 2011-12-08 | 35.861 | 13,803 | -553 | 0.00% | 494,986 |
| 2011-12-09 | 2011-12-07 | 36.766 | 14,356 | -552 | 0.00% | 527,818 |
| 2011-12-08 | 2011-12-06 | 36.187 | 14,908 | -1,104 | 0.00% | 539,473 |
| 2011-12-07 | 2011-12-05 | 37.762 | 16,012 | -552 | 0.00% | 604,653 |
| 2011-12-06 | 2011-12-02 | 37.944 | 16,564 | +552 | 0.00% | 628,498 |
| 2011-12-05 | 2011-12-01 | 38.940 | 16,012 | +4,417 | 0.00% | 623,503 |
| 2011-12-02 | 2011-11-30 | 36.676 | 11,595 | -552 | 0.00% | 425,256 |
| 2011-12-01 | 2011-11-29 | 38.306 | 12,147 | +552 | 0.00% | 465,301 |
| 2011-11-30 | 2011-11-28 | 37.038 | 11,595 | -2,208 | 0.00% | 429,456 |
| 2011-11-24 | 2011-11-22 | 36.495 | 13,803 | -553 | 0.00% | 503,736 |
| 2011-11-23 | 2011-11-21 | 37.129 | 14,356 | +2,761 | 0.00% | 533,018 |
| 2011-11-22 | 2011-11-18 | 38.668 | 11,595 | -552 | 0.00% | 448,356 |
| 2011-11-21 | 2011-11-17 | 40.389 | 12,147 | -2,209 | 0.00% | 490,601 |
| 2011-11-18 | 2011-11-16 | 40.660 | 14,356 | +2,209 | 0.00% | 583,720 |
| 2011-11-17 | 2011-11-15 | 42.019 | 12,147 | -2,209 | 0.00% | 510,401 |
| 2011-11-16 | 2011-11-14 | 40.208 | 14,356 | -2,208 | 0.00% | 577,220 |
| 2011-11-15 | 2011-11-11 | 38.759 | 16,564 | +3,865 | 0.00% | 641,998 |
| 2011-11-14 | 2011-11-10 | 41.385 | 12,699 | +1,104 | 0.00% | 525,546 |
| 2011-11-11 | 2011-11-09 | 45.007 | 11,595 | +3,865 | 0.00% | 521,857 |
| 2011-11-10 | 2011-11-08 | 45.369 | 7,730 | +3,313 | 0.00% | 350,705 |
| 2011-11-09 | 2011-11-07 | 45.550 | 4,417 | -2,761 | 0.00% | 201,196 |
| 2011-11-08 | 2011-11-04 | 45.460 | 7,178 | -2,208 | 0.00% | 326,311 |
| 2011-11-07 | 2011-11-03 | 44.917 | 9,386 | +4,969 | 0.00% | 421,587 |
| 2011-11-03 | 2011-11-01 | 43.287 | 4,417 | -1,656 | 0.00% | 191,197 |
| 2011-11-02 | 2011-10-31 | 44.192 | 6,073 | +2,208 | 0.00% | 268,379 |
| 2011-11-01 | 2011-10-28 | 46.999 | 3,865 | -552 | 0.00% | 181,653 |
| 2011-10-31 | 2011-10-27 | 44.917 | 4,417 | -1,656 | 0.00% | 198,396 |
| 2011-10-28 | 2011-10-26 | 40.208 | 6,073 | +2,208 | 0.00% | 244,180 |
| 2011-10-26 | 2011-10-24 | 39.211 | 3,865 | -2,208 | 0.00% | 151,552 |
| 2011-10-25 | 2011-10-21 | 36.404 | 6,073 | +1,656 | 0.00% | 221,082 |
| 2011-10-24 | 2011-10-20 | 36.676 | 4,417 | -1,656 | 0.00% | 161,997 |
| 2011-10-21 | 2011-10-19 | 37.762 | 6,073 | +1,656 | 0.00% | 229,332 |
| 2011-10-20 | 2011-10-18 | 36.766 | 4,417 | -3,313 | 0.00% | 162,397 |
| 2011-10-18 | 2011-10-14 | 37.581 | 7,730 | +3,865 | 0.00% | 290,504 |
| 2011-10-17 | 2011-10-13 | 40.479 | 3,865 | -2,761 | 0.00% | 156,452 |
| 2011-10-12 | 2011-10-10 | 34.086 | 6,626 | +1,105 | 0.00% | 225,853 |
| 2011-10-11 | 2011-10-07 | 33.398 | 5,521 | -2,209 | 0.00% | 184,388 |
| 2011-10-10 | 2011-10-06 | 30.391 | 7,730 | -2,761 | 0.00% | 234,923 |
| 2011-10-07 | 2011-10-04 | 27.602 | 10,491 | -4,969 | 0.00% | 289,572 |
| 2011-10-06 | 2011-10-03 | 28.254 | 15,460 | +1,657 | 0.00% | 436,806 |
| 2011-10-04 | 2011-09-30 | 30.826 | 13,803 | +1,104 | 0.00% | 425,488 |
| 2011-10-03 | 2011-09-28 | 32.311 | 12,699 | +3,313 | 0.00% | 410,317 |
| 2011-09-30 | 2011-09-27 | 33.253 | 9,386 | +1,104 | 0.00% | 312,110 |
| 2011-09-28 | 2011-09-26 | 29.486 | 8,282 | +2,209 | 0.00% | 244,199 |
| 2011-09-23 | 2011-09-21 | 37.219 | 6,073 | -7,178 | 0.00% | 226,032 |
| 2011-09-22 | 2011-09-20 | 38.487 | 13,251 | +4,417 | 0.00% | 509,991 |
| 2011-09-21 | 2011-09-19 | 41.838 | 8,834 | -5,522 | 0.00% | 369,593 |
| 2011-09-20 | 2011-09-16 | 41.023 | 14,356 | +4,418 | 0.00% | 588,920 |
| 2011-09-16 | 2011-09-14 | 41.656 | 9,938 | -4,418 | 0.00% | 413,982 |
| 2011-09-15 | 2011-09-12 | 43.739 | 14,356 | +2,761 | 0.00% | 627,921 |
| 2011-09-14 | 2011-09-09 | 47.362 | 11,595 | -552 | 0.00% | 549,158 |
| 2011-09-12 | 2011-09-08 | 47.362 | 12,147 | -1,656 | 0.00% | 575,301 |
| 2011-09-09 | 2011-09-07 | 47.362 | 13,803 | -1,105 | 0.00% | 653,732 |
| 2011-09-08 | 2011-09-06 | 46.547 | 14,908 | +3,865 | 0.00% | 693,916 |
| 2011-09-07 | 2011-09-05 | 46.999 | 11,043 | -1,656 | 0.00% | 519,014 |
| 2011-09-06 | 2011-09-02 | 47.180 | 12,699 | -552 | 0.00% | 599,145 |
| 2011-09-05 | 2011-09-01 | 47.452 | 13,251 | -1,105 | 0.00% | 628,789 |
| 2011-09-02 | 2011-08-31 | 48.467 | 14,356 | +4,970 | 0.00% | 695,796 |
| 2011-09-01 | 2011-08-30 | 46.830 | 9,386 | -511 | 0.00% | 439,550 |
| 2011-08-31 | 2011-08-29 | 46.376 | 9,897 | +549 | 0.00% | 458,981 |
| 2011-08-30 | 2011-08-26 | 44.284 | 9,348 | -549 | 0.00% | 413,970 |
| 2011-08-29 | 2011-08-25 | 45.103 | 9,897 | -550 | 0.00% | 446,382 |
| 2011-08-26 | 2011-08-24 | 46.012 | 10,447 | +2,749 | 0.00% | 480,688 |
| 2011-08-24 | 2011-08-22 | 47.285 | 7,698 | -1,100 | 0.00% | 364,001 |
| 2011-08-23 | 2011-08-19 | 52.468 | 8,798 | +1,650 | 0.00% | 461,616 |
| 2011-08-22 | 2011-08-18 | 54.651 | 7,148 | +1,100 | 0.00% | 390,643 |
| 2011-08-19 | 2011-08-17 | 56.378 | 6,048 | -1,650 | 0.00% | 340,976 |
| 2011-08-18 | 2011-08-16 | 53.378 | 7,698 | -2,749 | 0.00% | 410,901 |
| 2011-08-17 | 2011-08-15 | 52.468 | 10,447 | -2,200 | 0.00% | 548,136 |
| 2011-08-16 | 2011-08-12 | 50.468 | 12,647 | +1,650 | 0.00% | 638,266 |
| 2011-08-15 | 2011-08-11 | 50.286 | 10,997 | -550 | 0.00% | 552,994 |
| 2011-08-12 | 2011-08-10 | 50.741 | 11,547 | +2,749 | 0.00% | 585,901 |
| 2011-08-11 | 2011-08-09 | 50.922 | 8,798 | +550 | 0.00% | 448,015 |
| 2011-08-09 | 2011-08-05 | 49.467 | 8,248 | +550 | 0.00% | 408,008 |
| 2011-08-08 | 2011-08-04 | 53.741 | 7,698 | +1,100 | 0.00% | 413,701 |
| 2011-08-05 | 2011-08-03 | 55.196 | 6,598 | +550 | 0.00% | 364,185 |
| 2011-08-02 | 2011-07-29 | 53.559 | 6,048 | -5,499 | 0.00% | 323,928 |
| 2011-08-01 | 2011-07-28 | 53.378 | 11,547 | +1,100 | 0.00% | 616,351 |
| 2011-07-28 | 2011-07-26 | 48.922 | 10,447 | -550 | 0.00% | 511,087 |
| 2011-07-27 | 2011-07-25 | 49.104 | 10,997 | +550 | 0.00% | 539,994 |
| 2011-07-26 | 2011-07-22 | 49.013 | 10,447 | +4,399 | 0.00% | 512,037 |
| 2011-07-25 | 2011-07-21 | 48.194 | 6,048 | -7,149 | 0.00% | 291,480 |
| 2011-07-21 | 2011-07-19 | 45.466 | 13,197 | -549 | 0.00% | 600,021 |
| 2011-07-20 | 2011-07-18 | 45.557 | 13,746 | +4,398 | 0.00% | 626,232 |
| 2011-07-19 | 2011-07-15 | 47.194 | 9,348 | -1,099 | 0.00% | 441,171 |
| 2011-07-14 | 2011-07-12 | 45.376 | 10,447 | +3,299 | 0.00% | 474,038 |
| 2011-07-13 | 2011-07-11 | 47.012 | 7,148 | +550 | 0.00% | 336,044 |
| 2011-07-12 | 2011-07-08 | 47.558 | 6,598 | -550 | 0.00% | 313,787 |
| 2011-07-11 | 2011-07-07 | 47.467 | 7,148 | +2,749 | 0.00% | 339,294 |
| 2011-07-07 | 2011-07-05 | 48.376 | 4,399 | +550 | 0.00% | 212,807 |
| 2011-06-29 | 2011-06-27 | 46.467 | 3,849 | -2,199 | 0.00% | 178,850 |
| 2011-06-24 | 2011-06-22 | 44.102 | 6,048 | -1,100 | 0.00% | 266,732 |
| 2011-06-23 | 2011-06-21 | 43.284 | 7,148 | -2,749 | 0.00% | 309,394 |
| 2011-06-22 | 2011-06-20 | 40.829 | 9,897 | +549 | 0.00% | 404,083 |
| 2011-06-21 | 2011-06-17 | 40.374 | 9,348 | +1,100 | 0.00% | 377,418 |
| 2011-06-20 | 2011-06-16 | 41.738 | 8,248 | +1,100 | 0.00% | 344,257 |
| 2011-06-17 | 2011-06-15 | 43.193 | 7,148 | +1,100 | 0.00% | 308,744 |
| 2011-06-09 | 2011-06-07 | 45.739 | 6,048 | +549 | 0.00% | 276,631 |
| 2011-06-08 | 2011-06-03 | 47.103 | 5,499 | +550 | 0.00% | 259,021 |
| 2011-06-07 | 2011-06-02 | 46.558 | 4,949 | +1,100 | 0.00% | 230,414 |
| 2011-05-31 | 2011-05-27 | 42.466 | 3,849 | -1,650 | 0.00% | 163,450 |
| 2011-05-30 | 2011-05-26 | 40.829 | 5,499 | -549 | 0.00% | 224,518 |
| 2011-05-27 | 2011-05-25 | 41.475 | 6,048 | +1,099 | 0.00% | 250,844 |
| 2011-05-26 | 2011-05-24 | 41.383 | 4,949 | +77 | 0.00% | 204,805 |
| 2011-05-25 | 2011-05-23 | 40.090 | 4,872 | -3,247 | 0.00% | 195,318 |
| 2011-05-24 | 2011-05-20 | 41.106 | 8,119 | +1,082 | 0.00% | 333,739 |
| 2011-05-23 | 2011-05-19 | 40.459 | 7,037 | +542 | 0.00% | 284,713 |
| 2011-05-20 | 2011-05-18 | 40.275 | 6,495 | +1,623 | 0.00% | 261,584 |
| 2011-05-19 | 2011-05-17 | 40.367 | 4,872 | -2,165 | 0.00% | 196,668 |
| 2011-05-18 | 2011-05-16 | 40.459 | 7,037 | -3,247 | 0.00% | 284,713 |
| 2011-05-17 | 2011-05-13 | 40.552 | 10,284 | +1,082 | 0.00% | 417,034 |
| 2011-05-16 | 2011-05-12 | 39.720 | 9,202 | +1,083 | 0.00% | 365,507 |
| 2011-05-12 | 2011-05-09 | 39.351 | 8,119 | +2,165 | 0.00% | 319,490 |
| 2011-04-29 | 2011-04-27 | 40.182 | 5,954 | -1,083 | 0.00% | 239,245 |
| 2011-04-28 | 2011-04-26 | 39.998 | 7,037 | +1,083 | 0.00% | 281,462 |
| 2011-04-21 | 2011-04-19 | 40.275 | 5,954 | -1,083 | 0.00% | 239,795 |
| 2011-04-20 | 2011-04-18 | 37.965 | 7,037 | -1,624 | 0.00% | 267,162 |
| 2011-04-19 | 2011-04-15 | 36.912 | 8,661 | -1,082 | 0.00% | 319,697 |
| 2011-04-14 | 2011-04-12 | 35.102 | 9,743 | -1,624 | 0.00% | 341,996 |
| 2011-04-13 | 2011-04-11 | 35.989 | 11,367 | -3,789 | 0.00% | 409,081 |
| 2011-04-11 | 2011-04-07 | 36.247 | 15,156 | -1,624 | 0.00% | 549,362 |
| 2011-04-08 | 2011-04-06 | 36.099 | 16,780 | +8,661 | 0.00% | 605,747 |
| 2011-03-28 | 2011-03-24 | 31.702 | 8,119 | -542 | 0.00% | 257,392 |
| 2011-03-25 | 2011-03-23 | 32.552 | 8,661 | -1,082 | 0.00% | 281,935 |
| 2011-03-24 | 2011-03-22 | 31.592 | 9,743 | +1,082 | 0.00% | 307,797 |
| 2011-03-21 | 2011-03-17 | 29.559 | 8,661 | -4,330 | 0.00% | 256,014 |
| 2011-03-17 | 2011-03-15 | 29.966 | 12,991 | -541 | 0.00% | 389,286 |
| 2011-03-15 | 2011-03-11 | 31.222 | 13,532 | +4,871 | 0.00% | 422,497 |
| 2011-03-08 | 2011-03-04 | 32.404 | 8,661 | -541 | 0.00% | 280,655 |
| 2011-03-07 | 2011-03-03 | 31.518 | 9,202 | -4,330 | 0.00% | 290,026 |
| 2011-03-04 | 2011-03-02 | 29.929 | 13,532 | +3,789 | 0.00% | 404,997 |
| 2011-03-02 | 2011-02-28 | 29.522 | 9,743 | -1,624 | 0.00% | 287,637 |
| 2011-03-01 | 2011-02-25 | 28.820 | 11,367 | -1,083 | 0.00% | 327,601 |
| 2011-02-25 | 2011-02-23 | 29.375 | 12,450 | +542 | 0.00% | 365,714 |
| 2011-02-24 | 2011-02-22 | 30.298 | 11,908 | +541 | 0.00% | 360,793 |
| 2011-02-22 | 2011-02-18 | 32.035 | 11,367 | -541 | 0.00% | 364,141 |
| 2011-02-14 | 2011-02-10 | 29.522 | 11,908 | -2,165 | 0.00% | 351,553 |
| 2011-02-10 | 2011-02-08 | 31.333 | 14,073 | +2,165 | 0.00% | 440,948 |
| 2011-02-07 | 2011-01-31 | 30.187 | 11,908 | +1,082 | 0.00% | 359,473 |
| 2011-01-20 | 2011-01-18 | 33.328 | 10,826 | +542 | 0.00% | 360,811 |
| 2011-01-19 | 2011-01-17 | 33.328 | 10,284 | -2,707 | 0.00% | 342,747 |
| 2011-01-17 | 2011-01-13 | 34.252 | 12,991 | -1,624 | 0.00% | 444,967 |
| 2011-01-14 | 2011-01-12 | 33.919 | 14,615 | +1,624 | 0.00% | 495,732 |
| 2011-01-12 | 2011-01-10 | 34.363 | 12,991 | +1,624 | 0.00% | 446,407 |
| 2011-01-11 | 2011-01-07 | 34.880 | 11,367 | -2,706 | 0.00% | 396,481 |
| 2011-01-07 | 2011-01-05 | 35.730 | 14,073 | +1,082 | 0.00% | 502,827 |
| 2011-01-06 | 2011-01-04 | 34.954 | 12,991 | -1,082 | 0.00% | 454,087 |
| 2011-01-05 | 2011-01-03 | 34.843 | 14,073 | -2,707 | 0.00% | 490,347 |
| 2011-01-04 | 2010-12-31 | 35.102 | 16,780 | -541 | 0.00% | 589,007 |
| 2011-01-03 | 2010-12-29 | 33.180 | 17,321 | +1,082 | 0.00% | 574,717 |
| 2010-12-29 | 2010-12-24 | 33.550 | 16,239 | +542 | 0.00% | 544,816 |
| 2010-12-28 | 2010-12-22 | 33.513 | 15,697 | -2,165 | 0.00% | 526,052 |
| 2010-12-23 | 2010-12-21 | 33.365 | 17,862 | -5,413 | 0.00% | 595,968 |
| 2010-12-22 | 2010-12-20 | 33.882 | 23,275 | -2,165 | 0.01% | 788,613 |
| 2010-12-21 | 2010-12-17 | 35.102 | 25,440 | +1,624 | 0.01% | 892,988 |
| 2010-12-20 | 2010-12-16 | 35.213 | 23,816 | -5,413 | 0.01% | 838,623 |
| 2010-12-17 | 2010-12-15 | 35.841 | 29,229 | -2,165 | 0.01% | 1,047,588 |
| 2010-12-15 | 2010-12-13 | 35.952 | 31,394 | -2,707 | 0.01% | 1,128,664 |
| 2010-12-14 | 2010-12-10 | 35.656 | 34,101 | +2,707 | 0.01% | 1,215,904 |
| 2010-12-13 | 2010-12-09 | 36.801 | 31,394 | +7,578 | 0.01% | 1,155,343 |
| 2010-12-10 | 2010-12-08 | 37.688 | 23,816 | +12,449 | 0.01% | 897,582 |
| 2010-12-09 | 2010-12-07 | 36.025 | 11,367 | -541 | 0.00% | 409,502 |
| 2010-12-08 | 2010-12-06 | 34.658 | 11,908 | -3,789 | 0.00% | 412,712 |
| 2010-12-06 | 2010-12-02 | 34.991 | 15,697 | +541 | 0.00% | 549,252 |
| 2010-12-03 | 2010-12-01 | 34.326 | 15,156 | +541 | 0.00% | 520,242 |
| 2010-12-01 | 2010-11-29 | 33.476 | 14,615 | +4,872 | 0.00% | 489,251 |
| 2010-11-30 | 2010-11-26 | 37.411 | 9,743 | +5,954 | 0.00% | 364,496 |
| 2010-11-29 | 2010-11-25 | 37.965 | 3,789 | -2,165 | 0.00% | 143,851 |
| 2010-11-26 | 2010-11-24 | 36.506 | 5,954 | +2,706 | 0.00% | 217,356 |
| 2010-11-25 | 2010-11-23 | 35.989 | 3,248 | -3,789 | 0.00% | 116,891 |
| 2010-11-24 | 2010-11-22 | 37.873 | 7,037 | -1,082 | 0.00% | 266,512 |
| 2010-11-23 | 2010-11-19 | 37.226 | 8,119 | +3,789 | 0.00% | 302,240 |
| 2010-11-22 | 2010-11-18 | 36.580 | 4,330 | -1,083 | 0.00% | 158,390 |
| 2010-11-18 | 2010-11-16 | 36.875 | 5,413 | +2,165 | 0.00% | 199,606 |
| 2010-11-17 | 2010-11-15 | 36.617 | 3,248 | -3,247 | 0.00% | 118,931 |
| 2010-11-16 | 2010-11-12 | 36.912 | 6,495 | +3,247 | 0.00% | 239,745 |
| 2010-11-09 | 2010-11-05 | 38.242 | 3,248 | -3,247 | 0.00% | 124,211 |
| 2010-10-28 | 2010-10-26 | 39.998 | 6,495 | +3,247 | 0.00% | 259,784 |
| 2010-10-18 | 2010-10-14 | 33.993 | 3,248 | -14,073 | 0.00% | 110,410 |
| 2010-10-15 | 2010-10-13 | 33.070 | 17,321 | -1,083 | 0.00% | 572,797 |
| 2010-10-13 | 2010-10-11 | 33.180 | 18,404 | -2,165 | 0.01% | 610,652 |
| 2010-10-12 | 2010-10-08 | 32.885 | 20,569 | -2,165 | 0.01% | 676,407 |
| 2010-10-11 | 2010-10-07 | 32.626 | 22,734 | +2,165 | 0.01% | 741,723 |
| 2010-10-07 | 2010-10-05 | 33.809 | 20,569 | -476 | 0.01% | 695,407 |
| 2010-10-06 | 2010-10-04 | 34.326 | 21,045 | -2,165 | 0.01% | 722,387 |
| 2010-10-05 | 2010-09-30 | 33.254 | 23,210 | +1,082 | 0.01% | 771,832 |
| 2010-10-04 | 2010-09-29 | 33.661 | 22,128 | +477 | 0.01% | 744,844 |
| 2010-09-30 | 2010-09-28 | 32.811 | 21,651 | +1,082 | 0.01% | 710,389 |
| 2010-09-29 | 2010-09-27 | 34.141 | 20,569 | -1,082 | 0.01% | 702,247 |
| 2010-09-28 | 2010-09-24 | 33.513 | 21,651 | +1,082 | 0.01% | 725,588 |
| 2010-09-27 | 2010-09-22 | 33.402 | 20,569 | +8,661 | 0.01% | 687,047 |
| 2010-09-24 | 2010-09-21 | 33.735 | 11,908 | +2,165 | 0.00% | 401,712 |
| 2010-09-17 | 2010-09-15 | 31.000 | 9,743 | -1,083 | 0.00% | 302,037 |
| 2010-09-16 | 2010-09-14 | 30.853 | 10,826 | -1,082 | 0.00% | 334,010 |
| 2010-09-15 | 2010-09-13 | 29.929 | 11,908 | -10,826 | 0.00% | 356,393 |
| 2010-09-14 | 2010-09-10 | 29.227 | 22,734 | -1,082 | 0.01% | 664,442 |
| 2010-09-10 | 2010-09-08 | 29.301 | 23,816 | +2,165 | 0.01% | 697,844 |
| 2010-09-09 | 2010-09-07 | 29.190 | 21,651 | +5,495 | 0.01% | 631,994 |
| 2010-09-08 | 2010-09-06 | 29.339 | 16,156 | -1,077 | 0.00% | 473,995 |
| 2010-09-07 | 2010-09-03 | 29.227 | 17,233 | +3,231 | 0.00% | 503,672 |
| 2010-09-02 | 2010-08-31 | 27.630 | 14,002 | -1,077 | 0.00% | 386,879 |
| 2010-09-01 | 2010-08-30 | 27.222 | 15,079 | -2,154 | 0.00% | 410,477 |
| 2010-08-31 | 2010-08-27 | 25.959 | 17,233 | +7,539 | 0.00% | 447,353 |
| 2010-08-30 | 2010-08-26 | 30.378 | 9,694 | -1,077 | 0.00% | 294,489 |
| 2010-08-27 | 2010-08-25 | 30.304 | 10,771 | +1,077 | 0.00% | 326,406 |
| 2010-08-26 | 2010-08-24 | 30.230 | 9,694 | +1,077 | 0.00% | 293,049 |
| 2010-08-23 | 2010-08-19 | 29.116 | 8,617 | +2,155 | 0.00% | 250,891 |
| 2010-08-20 | 2010-08-18 | 30.193 | 6,462 | -3,232 | 0.00% | 195,106 |
| 2010-08-19 | 2010-08-17 | 30.564 | 9,694 | +5,386 | 0.00% | 296,289 |
| 2010-08-05 | 2010-08-03 | 29.116 | 4,308 | -1,077 | 0.00% | 125,431 |
| 2010-08-04 | 2010-08-02 | 29.153 | 5,385 | -1,077 | 0.00% | 156,988 |
| 2010-08-03 | 2010-07-30 | 28.484 | 6,462 | -1,078 | 0.00% | 184,066 |
| 2010-08-02 | 2010-07-29 | 28.447 | 7,540 | +1,078 | 0.00% | 214,493 |
| 2010-07-30 | 2010-07-28 | 28.559 | 6,462 | -1,078 | 0.00% | 184,546 |
| 2010-07-29 | 2010-07-27 | 29.079 | 7,540 | +1,078 | 0.00% | 219,253 |
| 2010-07-28 | 2010-07-26 | 29.301 | 6,462 | +2,154 | 0.00% | 189,346 |
| 2010-07-27 | 2010-07-23 | 28.224 | 4,308 | -1,077 | 0.00% | 121,591 |
| 2010-07-26 | 2010-07-22 | 28.299 | 5,385 | -1,077 | 0.00% | 152,389 |
| 2010-07-23 | 2010-07-21 | 26.330 | 6,462 | +1,077 | 0.00% | 170,147 |
| 2010-07-21 | 2010-07-19 | 25.996 | 5,385 | +1,077 | 0.00% | 139,990 |
| 2010-07-19 | 2010-07-15 | 25.068 | 4,308 | -1,077 | 0.00% | 107,992 |
| 2010-07-02 | 2010-06-29 | 24.511 | 5,385 | -1,077 | 0.00% | 131,990 |
| 2010-06-29 | 2010-06-25 | 25.291 | 6,462 | +1,077 | 0.00% | 163,428 |
| 2010-06-23 | 2010-06-21 | 26.182 | 5,385 | +1,077 | 0.00% | 140,990 |
| 2010-06-03 | 2010-06-01 | 25.141 | 4,308 | +82 | 0.00% | 108,306 |
| 2010-05-25 | 2010-05-20 | 23.096 | 4,226 | +1,057 | 0.00% | 97,604 |
| 2010-05-13 | 2010-05-11 | 24.686 | 3,169 | +1,056 | 0.00% | 78,231 |
| 2010-05-04 | 2010-04-30 | 25.368 | 2,113 | +1,057 | 0.00% | 53,602 |
| 2010-04-26 | 2010-04-22 | 28.397 | 1,056 | -1,057 | 0.00% | 29,987 |
| 2010-04-20 | 2010-04-16 | 26.049 | 2,113 | +1,057 | 0.00% | 55,042 |
| 2010-04-19 | 2010-04-15 | 26.769 | 1,056 | +1,056 | 0.00% | 28,268 |
| 2010-04-14 | 2010-04-12 | 24.989 | 0 | -4,226 | ||
| 2010-03-29 | 2010-03-25 | 19.726 | 4,226 | -2,113 | 0.00% | 83,363 |
| 2010-03-10 | 2010-03-08 | 17.038 | 6,339 | +2,113 | 0.00% | 108,004 |
| 2010-03-02 | 2010-02-26 | 16.811 | 4,226 | +2,113 | 0.00% | 71,043 |
| 2010-02-19 | 2010-02-17 | 16.773 | 2,113 | +2,113 | 0.00% | 35,441 |
| 2010-01-06 | 2010-01-04 | 18.269 | 0 | -10,565 | ||
| 2009-12-22 | 2009-12-18 | 16.565 | 10,565 | +10,565 | 0.00% | 175,007 |
| 2009-12-10 | 2009-12-08 | 16.962 | 0 | -1,056 | ||
| 2009-12-04 | 2009-12-02 | 17.341 | 1,056 | +1,056 | 0.00% | 18,312 |
| 2009-10-09 | 2009-10-07 | 12.835 | 0 | -2,113 | ||
| 2009-10-08 | 2009-10-06 | 12.267 | 2,113 | +2,113 | 0.00% | 25,921 |
| 2009-09-29 | 2009-09-25 | 12.362 | 0 | -5,282 | ||
| 2009-09-25 | 2009-09-23 | 12.078 | 5,282 | +5,282 | 0.00% | 63,797 |
| 2009-06-18 | 2009-06-16 | 11.248 | 0 | -1,046 | ||
| 2009-05-22 | 2009-05-20 | 11.650 | 1,046 | -963 | 0.00% | 12,186 |
| 2009-05-19 | 2009-05-15 | 11.052 | 2,009 | +2,009 | 0.00% | 22,204 |
| 2009-05-12 | 2009-05-08 | 11.510 | 0 | -4,017 | ||
| 2009-05-11 | 2009-05-07 | 10.435 | 4,017 | -2,009 | 0.00% | 41,918 |
| 2009-05-06 | 2009-05-04 | 9.858 | 6,026 | +3,013 | 0.00% | 59,402 |
| 2009-04-22 | 2009-04-20 | 10.057 | 3,013 | +3,013 | 0.00% | 30,301 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy