History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 45,000 +0 0.01% 611,100
2025-10-13 2025-10-09 14.500 45,000 +0 0.01% 652,500
2025-10-10 2025-10-08 14.200 45,000 +0 0.01% 639,000
2025-10-09 2025-10-06 14.500 45,000 +0 0.01% 652,500
2025-10-08 2025-10-03 14.540 45,000 +0 0.01% 654,300
2025-10-06 2025-10-02 13.850 45,000 +0 0.01% 623,250
2025-10-03 2025-09-30 13.830 45,000 +0 0.01% 622,350
2025-10-02 2025-09-29 13.710 45,000 +0 0.01% 616,950
2025-09-30 2025-09-26 13.500 45,000 +0 0.01% 607,500
2025-09-29 2025-09-25 13.400 45,000 +0 0.01% 603,000
2025-09-26 2025-09-24 14.350 45,000 +0 0.01% 645,750
2025-09-25 2025-09-23 14.250 45,000 +0 0.01% 641,250
2025-09-24 2025-09-22 14.800 45,000 +0 0.01% 666,000
2025-09-23 2025-09-19 14.630 45,000 +0 0.01% 658,350
2025-09-22 2025-09-18 14.400 45,000 +0 0.01% 648,000
2025-09-19 2025-09-17 14.720 45,000 +0 0.01% 662,400
2025-09-18 2025-09-16 15.480 45,000 +0 0.01% 696,600
2025-09-17 2025-09-15 15.570 45,000 +0 0.01% 700,650
2025-09-16 2025-09-12 14.830 45,000 +0 0.01% 667,350
2025-09-15 2025-09-11 14.380 45,000 +0 0.01% 647,100
2025-09-12 2025-09-10 14.320 45,000 +0 0.01% 644,400
2025-09-11 2025-09-09 14.440 45,000 +0 0.01% 649,800
2025-09-10 2025-09-08 14.643 45,000 +0 0.01% 658,940
2025-09-09 2025-09-05 14.745 45,000 +655 0.01% 663,506
2025-09-08 2025-09-04 14.400 44,345 +0 0.01% 638,548
2025-09-05 2025-09-03 15.019 44,345 +0 0.01% 665,998
2025-09-04 2025-09-02 14.430 44,345 +0 0.01% 639,898
2025-09-03 2025-09-01 14.785 44,345 +0 0.01% 655,648
2025-09-02 2025-08-29 13.598 44,345 +0 0.01% 602,998
2025-09-01 2025-08-28 12.299 44,345 +0 0.01% 545,399
2025-08-29 2025-08-27 13.070 44,345 +0 0.01% 579,599
2025-08-28 2025-08-26 13.009 44,345 +0 0.01% 576,899
2025-08-27 2025-08-25 13.527 44,345 -17,738 0.01% 599,848
2025-08-25 2025-08-21 12.512 62,083 -7,884 0.01% 776,788
2025-06-04 2025-06-02 7.976 69,967 -19,709 0.01% 558,062
2025-05-30 2025-05-28 8.491 89,676 +1,971 0.01% 761,398
2025-05-29 2025-05-27 8.172 87,705 +3,952 0.01% 716,704
2025-05-15 2025-05-13 7.927 83,753 +9,410 0.01% 663,939
2025-05-08 2025-05-06 8.267 74,343 -74,342 0.01% 614,623
2025-05-07 2025-05-02 8.076 148,685 -19,762 0.02% 1,200,797
2025-05-02 2025-04-29 7.906 168,447 -9,411 0.03% 1,331,758
2025-04-25 2025-04-23 7.842 177,858 -9,410 0.03% 1,394,822
2025-04-24 2025-04-22 8.129 187,268 +18,821 0.03% 1,522,348
2024-12-17 2024-12-13 7.013 168,447 -19,762 0.03% 1,181,398
2024-10-09 2024-10-07 7.842 188,209 +1,882 0.03% 1,475,998
2024-09-09 2024-09-04 6.924 186,327 +4,450 0.03% 1,290,093
2024-07-10 2024-07-08 7.675 181,877 -5,511 0.03% 1,395,902
2024-07-08 2024-07-04 7.762 187,388 -2,756 0.03% 1,454,519
2024-07-05 2024-07-03 7.762 190,144 -14,697 0.03% 1,475,911
2024-07-02 2024-06-27 7.849 204,841 -36,743 0.03% 1,607,831
2024-06-18 2024-06-14 8.285 241,584 +18,372 0.04% 2,001,433
2024-06-07 2024-06-05 8.339 223,212 +27,557 0.04% 1,861,377
2024-06-05 2024-06-03 8.328 195,655 +27,557 0.03% 1,629,448
2024-06-04 2024-05-31 9.374 168,098 +18,371 0.03% 1,575,727
2024-06-03 2024-05-30 9.546 149,727 +7,313 0.02% 1,429,226
2024-04-03 2024-03-28 9.500 142,414 +7,863 0.02% 1,352,899
2024-04-02 2024-03-27 9.706 134,551 +8,737 0.02% 1,305,922
2023-11-29 2023-11-27 10.358 125,814 -3,495 0.02% 1,303,203
2023-11-27 2023-11-23 10.473 129,309 +3,495 0.02% 1,354,205
2023-11-08 2023-11-06 10.667 125,814 +6,990 0.02% 1,342,083
2023-09-25 2023-09-21 10.988 118,824 -1,747 0.02% 1,305,600
2023-09-11 2023-09-06 11.428 120,571 +2,468 0.02% 1,377,840
2023-08-29 2023-08-25 10.808 118,103 -3,424 0.02% 1,276,497
2023-08-25 2023-08-23 10.762 121,527 +3,424 0.02% 1,307,825
2023-06-02 2023-05-31 10.888 118,103 +1,999 0.02% 1,285,847
2023-05-22 2023-05-18 12.242 116,104 +23,558 0.02% 1,421,403
2023-05-11 2023-05-09 12.504 92,546 +4,206 0.02% 1,157,194
2023-05-10 2023-05-08 12.718 88,340 +8,413 0.02% 1,123,502
2023-05-09 2023-05-05 13.027 79,927 -7,571 0.01% 1,041,206
2023-04-25 2023-04-21 12.124 87,498 +2,524 0.02% 1,060,794
2023-04-24 2023-04-20 12.409 84,974 -1,683 0.01% 1,054,434
2023-04-20 2023-04-18 12.528 86,657 +3,365 0.02% 1,085,618
2023-04-18 2023-04-14 13.027 83,292 +7,572 0.01% 1,085,042
2023-01-16 2023-01-12 12.932 75,720 -7,572 0.01% 979,202
2023-01-13 2023-01-11 13.241 83,292 -5,048 0.01% 1,102,862
2023-01-06 2023-01-04 13.146 88,340 +12,620 0.02% 1,161,302
2022-10-27 2022-10-25 8.748 75,720 -105,166 0.01% 662,401
2022-10-26 2022-10-24 8.819 180,886 -48,798 0.03% 1,595,297
2022-09-07 2022-09-05 10.307 229,684 +4,011 0.04% 2,367,303
2022-08-23 2022-08-19 10.706 225,673 +1,654 0.04% 2,416,053
2022-06-29 2022-06-27 10.525 224,019 -8,267 0.04% 2,357,695
2022-05-31 2022-05-27 10.486 232,286 +7,459 0.04% 2,435,805
2022-05-16 2022-05-12 10.111 224,827 +8,001 0.04% 2,273,288
2022-03-18 2022-03-16 11.999 216,826 -25,603 0.04% 2,601,598
2022-03-17 2022-03-15 11.374 242,429 -49,606 0.04% 2,757,297
2022-03-11 2022-03-09 12.673 292,035 -4,001 0.05% 3,701,096
2022-02-08 2022-02-04 13.223 296,036 -4,000 0.05% 3,914,603
2022-02-04 2022-01-27 12.973 300,036 +4,000 0.06% 3,892,497
2021-10-11 2021-10-07 14.123 296,036 -3,200 0.05% 4,181,003
2021-10-07 2021-10-05 13.948 299,236 +3,200 0.06% 4,173,838
2021-09-08 2021-09-06 14.641 296,036 +3,397 0.05% 4,334,342
2021-09-02 2021-08-31 14.945 292,639 +11,864 0.05% 4,373,405
2021-07-16 2021-07-14 15.830 280,775 -3,164 0.05% 4,444,601
2021-07-15 2021-07-13 15.830 283,939 +4,746 0.05% 4,494,687
2021-07-13 2021-07-09 15.931 279,193 +7,909 0.05% 4,447,799
2021-06-17 2021-06-15 18.586 271,284 -15,818 0.05% 5,042,101
2021-06-04 2021-06-02 18.210 287,102 +8,420 0.05% 5,228,073
2021-06-03 2021-06-01 17.741 278,682 -1,535 0.05% 4,944,067
2021-05-28 2021-05-26 17.767 280,217 +1,535 0.05% 4,978,599
2021-05-21 2021-05-18 15.214 278,682 -132,047 0.05% 4,239,846
2021-05-14 2021-05-12 16.022 410,729 -54,508 0.08% 6,580,498
2021-05-10 2021-05-06 16.334 465,237 -1,536 0.09% 7,599,238
2021-04-20 2021-04-16 17.246 466,773 +2,304 0.09% 8,049,928
2021-04-16 2021-04-14 18.366 464,469 +1,535 0.09% 8,530,493
2021-04-01 2021-03-30 16.126 462,934 -2,303 0.09% 7,465,141
2021-03-31 2021-03-29 16.152 465,237 -5,374 0.09% 7,514,398
2021-03-29 2021-03-25 14.589 470,611 -1,536 0.09% 6,865,598
2021-03-24 2021-03-22 14.641 472,147 +1,536 0.09% 6,912,606
2021-03-22 2021-03-18 14.719 470,611 +2,303 0.09% 6,926,898
2021-03-16 2021-03-12 15.058 468,308 -1,535 0.09% 7,051,600
2021-03-10 2021-03-08 13.703 469,843 +1,535 0.09% 6,438,234
2021-02-24 2021-02-22 13.963 468,308 +76,004 0.09% 6,539,200
2021-01-21 2021-01-19 12.830 392,304 -7,677 0.08% 5,033,351
2021-01-08 2021-01-06 12.218 399,981 +101,339 0.08% 4,886,979
2020-11-02 2020-10-29 11.202 298,642 -1,536 0.06% 3,345,397
2020-09-11 2020-09-09 10.994 300,178 +1,791 0.06% 3,300,184
2020-07-13 2020-07-09 11.060 298,387 +3,816 0.06% 3,300,043
2020-06-26 2020-06-23 10.798 294,571 +3,816 0.06% 3,180,640
2020-06-18 2020-06-16 10.784 290,755 -15,263 0.06% 3,135,626
2020-06-15 2020-06-11 11.113 306,018 +9,043 0.06% 3,400,723
2020-05-06 2020-05-04 10.127 296,975 -14,812 0.06% 3,007,500
2020-04-27 2020-04-23 10.316 311,787 +14,812 0.06% 3,216,443
2020-03-25 2020-03-23 9.587 296,975 +142,193 0.06% 2,847,100
2020-03-24 2020-03-20 9.992 154,782 -10,369 0.03% 1,546,595
2020-03-23 2020-03-19 9.736 165,151 +10,369 0.03% 1,607,833
2020-03-17 2020-03-13 11.207 154,782 +14,811 0.03% 1,734,695
2020-02-19 2020-02-17 12.598 139,971 +7,406 0.03% 1,763,373
2020-02-10 2020-02-06 12.598 132,565 +14,812 0.03% 1,670,071
2020-02-07 2020-02-05 12.369 117,753 +8,887 0.02% 1,456,438
2020-01-29 2020-01-22 13.665 108,866 -8,887 0.02% 1,487,638
2019-12-27 2019-12-20 13.233 117,753 +8,887 0.02% 1,558,198
2019-11-05 2019-11-01 12.774 108,866 -7,406 0.02% 1,390,618
2019-10-16 2019-10-14 11.653 116,272 -22,218 0.02% 1,354,910
2019-10-15 2019-10-11 11.707 138,490 +67,394 0.03% 1,621,295
2019-10-14 2019-10-10 11.491 71,096 +26,661 0.01% 816,957
2019-09-23 2019-09-19 12.058 44,435 +7,406 0.01% 535,798
2019-09-19 2019-09-17 12.153 37,029 -66,653 0.01% 449,996
2019-09-18 2019-09-16 12.463 103,682 -74,059 0.02% 1,292,199
2019-09-10 2019-09-06 12.102 177,741 +2,834 0.04% 2,151,104
2019-09-09 2019-09-05 12.116 174,907 +24,779 0.04% 2,119,206
2019-09-06 2019-09-04 12.349 150,128 +113,689 0.03% 1,853,999
2019-09-04 2019-09-02 12.130 36,439 +4,373 0.01% 442,002
2019-08-22 2019-08-20 12.994 32,066 -16,033 0.01% 416,677
2019-08-12 2019-08-08 13.708 48,099 -2,187 0.01% 659,336
2019-07-18 2019-07-16 16.137 50,286 +2,187 0.01% 811,446
2019-06-27 2019-06-25 15.451 48,099 -7,288 0.01% 743,156
2019-06-26 2019-06-24 15.231 55,387 +7,288 0.01% 843,599
2019-06-04 2019-05-31 16.472 48,099 +1,859 0.01% 792,268
2019-05-08 2019-05-06 17.756 46,240 -7,006 0.01% 821,048
2019-04-16 2019-04-12 18.727 53,246 +1,402 0.01% 997,128
2019-03-04 2019-02-28 17.442 51,844 -7,006 0.01% 904,274
2019-03-01 2019-02-27 17.071 58,850 -7,006 0.01% 1,004,634
2019-02-27 2019-02-25 17.699 65,856 -7,006 0.01% 1,165,594
2019-02-26 2019-02-22 17.756 72,862 +4,203 0.02% 1,293,754
2019-02-25 2019-02-21 17.299 68,659 +9,809 0.01% 1,187,764
2019-02-22 2019-02-20 17.128 58,850 +7,006 0.01% 1,007,994
2019-02-15 2019-02-13 17.728 51,844 +7,006 0.01% 919,074
2019-01-22 2019-01-18 15.358 44,838 +7,006 0.01% 688,634
2019-01-07 2019-01-03 15.729 37,832 +14,012 0.01% 595,074
2018-12-21 2018-12-19 17.214 23,820 -12,611 0.01% 410,033
2018-12-20 2018-12-18 17.128 36,431 -18,916 0.01% 623,997
2018-12-19 2018-12-17 17.699 55,347 -31,527 0.01% 979,594
2018-12-18 2018-12-14 17.271 86,874 -14,012 0.02% 1,500,394
2018-12-17 2018-12-13 17.214 100,886 -24,521 0.02% 1,736,635
2018-12-14 2018-12-12 17.242 125,407 -3,503 0.03% 2,162,315
2018-12-13 2018-12-11 17.100 128,910 -30,827 0.03% 2,204,315
2018-12-12 2018-12-10 16.985 159,737 -18,215 0.03% 2,713,206
2018-12-04 2018-11-30 17.328 177,952 +1,401 0.04% 3,083,556
2018-12-03 2018-11-29 17.671 176,551 +1,401 0.04% 3,119,759
2018-10-23 2018-10-19 19.184 175,150 -31,527 0.04% 3,360,003
2018-09-07 2018-09-05 22.338 206,677 +1,982 0.04% 4,616,782
2018-06-26 2018-06-22 22.309 204,695 +30,531 0.04% 4,566,608
2018-06-25 2018-06-21 22.425 174,164 +47,878 0.04% 3,905,562
2018-06-22 2018-06-20 22.453 126,286 +106,857 0.03% 2,835,556
2018-06-12 2018-06-08 24.481 19,429 +489 0.00% 475,651
2018-06-01 2018-05-30 24.600 18,940 +4,059 0.00% 465,920
2018-05-24 2018-05-21 25.221 14,881 -2,030 0.00% 375,309
2018-05-18 2018-05-16 25.457 16,911 -5,411 0.00% 430,507
2018-05-11 2018-05-09 25.664 22,322 -6,764 0.00% 572,876
2018-05-10 2018-05-08 25.664 29,086 +14,205 0.01% 746,468
2018-04-03 2018-03-28 23.801 14,881 +4,735 0.00% 354,189
2018-03-29 2018-03-27 25.546 10,146 +2,029 0.00% 259,189
2017-12-22 2017-12-20 27.793 8,117 -2,706 0.00% 225,596
2017-12-18 2017-12-14 26.729 10,823 -4,058 0.00% 289,284
2017-12-01 2017-11-29 25.487 14,881 +4,058 0.00% 379,269
2017-11-24 2017-11-22 26.699 10,823 -6,764 0.00% 288,964
2017-10-27 2017-10-25 25.102 17,587 +2,029 0.00% 441,476
2017-10-16 2017-10-12 24.895 15,558 +2,706 0.00% 387,323
2017-10-13 2017-10-11 25.487 12,852 +2,029 0.00% 327,556
2017-10-11 2017-10-09 26.226 10,823 +2,706 0.00% 283,843
2017-09-26 2017-09-22 26.522 8,117 +2,029 0.00% 215,276
2017-09-21 2017-09-19 26.758 6,088 -100,788 0.00% 162,904
2017-09-13 2017-09-11 27.497 106,876 -2,706 0.02% 2,938,805
2017-09-11 2017-09-07 26.862 109,582 +544 0.02% 2,943,560
2017-09-04 2017-08-31 26.535 109,038 +2,692 0.02% 2,893,308
2017-09-01 2017-08-30 27.486 106,346 +1,346 0.02% 2,922,996
2017-08-03 2017-08-01 27.337 105,000 -2,019 0.02% 2,870,400
2017-07-21 2017-07-19 26.921 107,019 -2,019 0.02% 2,881,074
2017-07-12 2017-07-10 26.089 109,038 +4,038 0.02% 2,844,708
2017-06-29 2017-06-27 27.813 105,000 -3,231 0.02% 2,920,320
2017-06-27 2017-06-23 28.258 108,231 +3,231 0.02% 3,058,423
2017-06-05 2017-06-01 27.306 105,000 +2,051 0.02% 2,867,118
2017-04-25 2017-04-21 30.988 102,949 -1,320 0.02% 3,190,193
2017-04-24 2017-04-20 31.291 104,269 +1,320 0.02% 3,262,698
2017-04-21 2017-04-19 30.609 102,949 +71,932 0.02% 3,151,193
2017-04-07 2017-04-05 28.761 31,017 +23,098 0.01% 892,067
2017-04-06 2017-04-03 28.761 7,919 +3,299 0.00% 227,755
2017-03-14 2017-03-10 27.336 4,620 -1,979 0.00% 126,293
2017-02-16 2017-02-14 25.578 6,599 -2,640 0.00% 168,792
2017-02-07 2017-02-03 24.093 9,239 -2,640 0.00% 222,599
2016-12-12 2016-12-08 22.790 11,879 -2,639 0.00% 270,726
2016-11-17 2016-11-15 20.851 14,518 +2,639 0.00% 302,710
2016-11-01 2016-10-28 20.578 11,879 +1,320 0.00% 244,445
2016-10-18 2016-10-14 20.911 10,559 -71,932 0.00% 220,802
2016-10-11 2016-10-06 21.730 82,491 +14,518 0.02% 1,792,492
2016-10-07 2016-10-05 21.730 67,973 +38,276 0.02% 1,477,023
2016-10-06 2016-10-04 21.730 29,697 +19,138 0.01% 645,302
2016-10-03 2016-09-29 20.639 10,559 +1,980 0.00% 217,922
2016-09-13 2016-09-09 22.276 8,579 -2,561 0.00% 191,103
2016-09-12 2016-09-08 22.093 11,140 +61 0.00% 246,115
2016-07-07 2016-07-05 22.641 11,079 -1,312 0.00% 250,844
2016-06-10 2016-06-07 22.345 12,391 +427 0.00% 276,882
2016-04-20 2016-04-18 19.315 11,964 -12,674 0.00% 231,091
2016-04-19 2016-04-15 18.747 24,638 -6,337 0.01% 461,898
2016-04-18 2016-04-14 18.590 30,975 -12,673 0.01% 575,813
2016-04-06 2016-04-01 18.274 43,648 +6,336 0.01% 797,622
2016-03-30 2016-03-24 18.621 37,312 +25,348 0.01% 694,792
2016-02-17 2016-02-15 18.811 11,964 -1,267 0.00% 225,049
2016-02-16 2016-02-12 18.747 13,231 +1,267 0.00% 248,047
2015-11-20 2015-11-18 22.219 11,964 -2,535 0.00% 265,830
2015-10-15 2015-10-13 24.586 14,499 +2,535 0.00% 356,476
2015-09-16 2015-09-14 24.555 11,964 -1,267 0.00% 293,772
2015-09-15 2015-09-11 25.028 13,231 -1,268 0.00% 331,147
2015-09-10 2015-09-08 23.253 14,499 +113 0.00% 337,141
2015-08-20 2015-08-18 25.002 14,386 +1,258 0.00% 359,682
2015-08-19 2015-08-17 25.829 13,128 -1,258 0.00% 339,087
2015-08-18 2015-08-14 24.589 14,386 -628 0.00% 353,733
2015-08-14 2015-08-12 25.129 15,014 +2,515 0.00% 377,294
2015-08-12 2015-08-10 24.175 12,499 +628 0.00% 302,166
2015-07-09 2015-07-07 24.302 11,871 -1,886 0.00% 288,494
2015-07-07 2015-07-03 24.970 13,757 -4,401 0.00% 343,518
2015-07-06 2015-07-02 25.448 18,158 -3,144 0.00% 462,077
2015-06-30 2015-06-26 25.161 21,302 -3,144 0.01% 535,986
2015-06-23 2015-06-19 26.116 24,446 -3,143 0.01% 638,421
2015-06-22 2015-06-18 24.621 27,589 -6,288 0.01% 679,256
2015-06-04 2015-06-02 27.341 33,877 +2,226 0.01% 926,232
2015-05-27 2015-05-22 28.718 31,651 -1,220 0.01% 908,951
2015-05-26 2015-05-21 28.652 32,871 +1,220 0.01% 941,832
2015-05-13 2015-05-11 29.374 31,651 -3,050 0.01% 929,703
2015-05-11 2015-05-07 28.882 34,701 +1,220 0.01% 1,002,229
2015-05-05 2015-04-30 29.275 33,481 +10,371 0.01% 980,164
2015-05-04 2015-04-29 29.603 23,110 +14,032 0.01% 684,127
2015-04-29 2015-04-27 29.570 9,078 -6,101 0.00% 268,439
2015-04-24 2015-04-22 27.833 15,179 +1,831 0.00% 422,474
2015-04-17 2015-04-15 29.046 13,348 +6,100 0.00% 387,703
2015-04-14 2015-04-10 28.226 7,248 -36,604 0.00% 204,583
2015-03-09 2015-03-05 29.242 43,852 +1,220 0.01% 1,282,340
2015-03-03 2015-02-27 31.996 42,632 -6,101 0.01% 1,364,063
2015-02-06 2015-02-04 34.422 48,733 +6,101 0.01% 1,677,495
2014-11-13 2014-11-11 32.455 42,632 -610 0.01% 1,383,629
2014-10-13 2014-10-09 31.046 43,242 -1,830 0.01% 1,342,470
2014-10-06 2014-09-30 30.324 45,072 +1,830 0.01% 1,366,776
2014-09-11 2014-09-08 32.720 43,242 +264 0.01% 1,414,899
2014-06-19 2014-06-17 32.969 42,978 +1,184 0.01% 1,416,947
2014-06-10 2014-06-06 32.562 41,794 -1,179 0.01% 1,360,900
2014-06-03 2014-05-29 32.189 42,973 -1,769 0.01% 1,383,257
2014-05-12 2014-05-08 30.527 44,742 +1,769 0.01% 1,365,837
2014-04-22 2014-04-16 32.019 42,973 -1,179 0.01% 1,375,969
2014-04-15 2014-04-11 32.257 44,152 -7,076 0.01% 1,424,203
2014-04-11 2014-04-09 31.307 51,228 +1,179 0.01% 1,603,800
2014-04-04 2014-04-02 30.561 50,049 +5,897 0.01% 1,529,541
2014-04-03 2014-04-01 30.561 44,152 +1,179 0.01% 1,349,324
2014-04-01 2014-03-28 31.511 42,973 -7,666 0.01% 1,354,105
2014-03-31 2014-03-27 31.578 50,639 +8,845 0.01% 1,599,101
2014-02-26 2014-02-24 36.632 41,794 -1,179 0.01% 1,531,012
2014-01-29 2014-01-27 35.530 42,973 -1,769 0.01% 1,526,830
2014-01-10 2014-01-08 40.703 44,742 +1,769 0.01% 1,821,116
2013-10-04 2013-10-02 39.261 42,973 -2,359 0.01% 1,687,166
2013-09-27 2013-09-25 37.311 45,332 -2,948 0.01% 1,691,370
2013-09-12 2013-09-10 37.214 48,280 +315 0.01% 1,796,713
2013-07-02 2013-06-27 27.279 47,965 -5,858 0.01% 1,308,447
2013-06-27 2013-06-25 25.606 53,823 +5,858 0.01% 1,378,206
2013-06-26 2013-06-24 26.938 47,965 -5,272 0.01% 1,292,071
2013-06-17 2013-06-13 29.362 53,237 +5,858 0.01% 1,563,136
2013-06-03 2013-05-30 33.320 47,379 +1,114 0.01% 1,578,688
2013-04-30 2013-04-26 36.974 46,265 -2,860 0.01% 1,710,608
2013-04-29 2013-04-25 36.712 49,125 +2,860 0.01% 1,803,472
2013-04-24 2013-04-22 35.488 46,265 -5,720 0.01% 1,641,860
2013-04-23 2013-04-19 35.051 51,985 +5,720 0.01% 1,822,132
2013-01-29 2013-01-25 36.887 46,265 -2,860 0.01% 1,706,564
2013-01-21 2013-01-17 37.411 49,125 +2,860 0.01% 1,837,824
2013-01-10 2013-01-08 37.062 46,265 -1,144 0.01% 1,714,652
2013-01-08 2013-01-04 36.799 47,409 +1,144 0.01% 1,744,618
2012-12-28 2012-12-24 31.887 46,265 -1,144 0.01% 1,475,248
2012-12-12 2012-12-10 31.922 47,409 -2,288 0.01% 1,513,384
2012-12-06 2012-12-04 32.272 49,697 +1,144 0.01% 1,603,797
2012-12-03 2012-11-29 32.866 48,553 -1,144 0.01% 1,595,737
2012-11-28 2012-11-26 32.062 49,697 +1,144 0.01% 1,593,371
2012-11-26 2012-11-22 32.376 48,553 +2,288 0.01% 1,571,971
2012-11-22 2012-11-20 33.041 46,265 -2,288 0.01% 1,528,628
2012-11-19 2012-11-15 31.887 48,553 -1,144 0.01% 1,548,205
2012-11-16 2012-11-14 31.223 49,697 -572 0.01% 1,551,669
2012-11-15 2012-11-13 30.348 50,269 +572 0.01% 1,525,589
2012-11-14 2012-11-12 31.188 49,697 +1,716 0.01% 1,549,932
2012-11-12 2012-11-08 31.677 47,981 +572 0.01% 1,519,900
2012-11-09 2012-11-07 32.691 47,409 -1,144 0.01% 1,549,851
2012-11-07 2012-11-05 31.642 48,553 -1,144 0.01% 1,536,322
2012-11-06 2012-11-02 32.376 49,697 -572 0.01% 1,609,010
2012-11-05 2012-11-01 29.474 50,269 +572 0.01% 1,481,649
2012-10-31 2012-10-29 29.020 49,697 +1,144 0.01% 1,442,201
2012-10-30 2012-10-26 29.195 48,553 +1,144 0.01% 1,417,490
2012-10-26 2012-10-24 30.069 47,409 -69 0.01% 1,425,531
2012-10-25 2012-10-22 29.544 47,478 +2,288 0.01% 1,402,706
2012-10-18 2012-10-16 29.020 45,190 +1,144 0.01% 1,311,408
2012-10-17 2012-10-15 29.265 44,046 -11,440 0.01% 1,288,990
2012-10-16 2012-10-12 29.195 55,486 +5,720 0.01% 1,619,897
2012-10-04 2012-09-28 33.740 49,766 -1,144 0.01% 1,679,104
2012-10-03 2012-09-27 32.796 50,910 +1,144 0.01% 1,669,642
2012-09-25 2012-09-21 33.320 49,766 -45,762 0.01% 1,658,224
2012-09-20 2012-09-18 32.831 95,528 +5,721 0.02% 3,136,272
2012-09-19 2012-09-17 33.915 89,807 -8,581 0.02% 3,045,786
2012-09-18 2012-09-14 32.202 98,388 +2,860 0.03% 3,168,249
2012-09-17 2012-09-13 29.824 95,528 +17,161 0.02% 2,849,031
2012-09-14 2012-09-12 30.489 78,367 +22,881 0.02% 2,389,360
2012-09-13 2012-09-11 30.208 55,486 +320 0.01% 1,676,123
2012-09-12 2012-09-10 30.419 55,166 +11,374 0.01% 1,678,097
2012-09-06 2012-09-04 28.168 43,792 -4,549 0.01% 1,233,550
2012-09-05 2012-09-03 28.239 48,341 +5,687 0.01% 1,365,088
2012-08-01 2012-07-30 27.852 42,654 -569 0.01% 1,187,994
2012-07-24 2012-07-20 26.586 43,223 +569 0.01% 1,149,122
2012-07-19 2012-07-17 27.149 42,654 -569 0.01% 1,157,994
2012-07-17 2012-07-13 26.832 43,223 +569 0.01% 1,159,762
2012-07-09 2012-07-05 28.450 42,654 -1,138 0.01% 1,213,494
2012-06-28 2012-06-26 27.430 43,792 +569 0.01% 1,201,209
2012-06-26 2012-06-22 27.782 43,223 +569 0.01% 1,200,802
2012-06-21 2012-06-19 28.555 42,654 -569 0.01% 1,217,994
2012-06-14 2012-06-12 28.731 43,223 +569 0.01% 1,241,842
2012-06-13 2012-06-11 28.766 42,654 -569 0.01% 1,226,994
2012-06-12 2012-06-08 28.063 43,223 -569 0.01% 1,212,962
2012-05-31 2012-05-29 31.188 43,792 +3,486 0.01% 1,365,786
2012-05-18 2012-05-16 31.514 40,306 -552 0.01% 1,270,204
2012-05-17 2012-05-15 32.927 40,858 +552 0.01% 1,345,320
2012-05-04 2012-05-02 36.042 40,306 -552 0.01% 1,452,705
2012-05-03 2012-04-30 35.643 40,858 +552 0.01% 1,456,320
2012-04-25 2012-04-23 36.223 40,306 -552 0.01% 1,460,005
2012-04-24 2012-04-20 36.187 40,858 +552 0.01% 1,478,520
2012-04-17 2012-04-13 36.766 40,306 -552 0.01% 1,481,905
2012-04-11 2012-04-05 36.404 40,858 -5,521 0.01% 1,487,400
2012-03-30 2012-03-28 36.006 46,379 -5,522 0.01% 1,669,908
2012-03-28 2012-03-26 34.810 51,901 +5,522 0.01% 1,806,691
2012-03-16 2012-03-14 36.857 46,379 -5,522 0.01% 1,709,387
2012-03-05 2012-03-01 37.219 51,901 -16,564 0.01% 1,931,711
2012-03-02 2012-02-29 38.396 68,465 +16,564 0.02% 2,628,810
2012-02-14 2012-02-10 36.404 51,901 -11,042 0.01% 1,889,411
2012-02-13 2012-02-09 36.314 62,943 -4,970 0.02% 2,285,686
2012-02-10 2012-02-08 34.557 67,913 -8,834 0.02% 2,346,853
2012-02-06 2012-02-02 32.709 76,747 -1,104 0.02% 2,510,347
2012-02-02 2012-01-31 33.253 77,851 +1,104 0.02% 2,588,758
2012-02-01 2012-01-30 33.724 76,747 -552 0.02% 2,588,188
2012-01-31 2012-01-27 34.629 77,299 +3,313 0.02% 2,676,803
2012-01-30 2012-01-26 35.028 73,986 +16,012 0.02% 2,591,556
2012-01-27 2012-01-20 34.303 57,974 -552 0.02% 1,988,694
2012-01-26 2012-01-19 35.752 58,526 -10,491 0.02% 2,092,429
2012-01-20 2012-01-18 35.100 69,017 -97,176 0.02% 2,422,504
2012-01-19 2012-01-17 33.615 166,193 -3,312 0.04% 5,586,571
2012-01-18 2012-01-16 31.659 169,505 -11,043 0.05% 5,366,345
2012-01-17 2012-01-13 32.238 180,548 +18,220 0.05% 5,820,594
2012-01-16 2012-01-12 33.398 162,328 -10,490 0.04% 5,421,370
2012-01-13 2012-01-11 33.398 172,818 +98,832 0.05% 5,771,711
2012-01-12 2012-01-10 32.202 73,986 -4,969 0.02% 2,382,517
2012-01-11 2012-01-09 31.442 78,955 +12,699 0.02% 2,482,470
2012-01-10 2012-01-06 31.804 66,256 -552 0.02% 2,107,193
2012-01-06 2012-01-04 32.094 66,808 -19,325 0.02% 2,144,109
2012-01-05 2012-01-03 31.731 86,133 +19,325 0.02% 2,733,118
2012-01-03 2011-12-29 31.550 66,808 +5,521 0.02% 2,107,809
2011-12-30 2011-12-28 31.949 61,287 +3,313 0.02% 1,958,040
2011-12-29 2011-12-23 33.289 57,974 -13,251 0.02% 1,929,894
2011-12-28 2011-12-22 32.275 71,225 +2,760 0.02% 2,298,766
2011-12-21 2011-12-19 31.514 68,465 +1,105 0.02% 2,157,608
2011-12-20 2011-12-16 32.383 67,360 -11,043 0.02% 2,181,344
2011-12-19 2011-12-15 31.152 78,403 +9,386 0.02% 2,442,394
2011-12-16 2011-12-14 32.202 69,017 -2,761 0.02% 2,222,504
2011-12-15 2011-12-13 33.108 71,778 +13,804 0.02% 2,376,415
2011-12-12 2011-12-08 35.861 57,974 +552 0.02% 2,078,993
2011-12-07 2011-12-05 37.762 57,422 +552 0.02% 2,168,398
2011-12-02 2011-11-30 36.676 56,870 -27,607 0.02% 2,085,753
2011-12-01 2011-11-29 38.306 84,477 +11,043 0.02% 3,235,963
2011-11-30 2011-11-28 37.038 73,434 +16,564 0.02% 2,719,851
2011-11-29 2011-11-25 34.919 56,870 -11,043 0.02% 1,985,843
2011-11-28 2011-11-24 35.861 67,913 +5,522 0.02% 2,435,414
2011-11-24 2011-11-22 36.495 62,391 +5,521 0.02% 2,276,940
2011-11-18 2011-11-16 40.660 56,870 +5,521 0.02% 2,312,354
2011-11-17 2011-11-15 42.019 51,349 -3,312 0.01% 2,157,618
2011-11-16 2011-11-14 40.208 54,661 -1,657 0.01% 2,197,785
2011-11-15 2011-11-11 38.759 56,318 +10,491 0.02% 2,182,809
2011-11-14 2011-11-10 41.385 45,827 -43,067 0.01% 1,896,541
2011-11-11 2011-11-09 45.007 88,894 +2,761 0.02% 4,000,861
2011-11-04 2011-11-02 45.641 86,133 +44,171 0.02% 3,931,197
2011-11-02 2011-10-31 44.192 41,962 +1,104 0.01% 1,854,388
2011-11-01 2011-10-28 46.999 40,858 -2,761 0.01% 1,920,300
2011-10-31 2011-10-27 44.917 43,619 -1,104 0.01% 1,959,215
2011-10-27 2011-10-25 40.026 44,723 -1,656 0.01% 1,790,102
2011-10-24 2011-10-20 36.676 46,379 -2,761 0.01% 1,700,987
2011-10-18 2011-10-14 37.581 49,140 -552 0.01% 1,846,749
2011-10-17 2011-10-13 40.479 49,692 +552 0.01% 2,011,494
2011-10-14 2011-10-12 37.762 49,140 +552 0.01% 1,855,649
2011-10-13 2011-10-11 36.495 48,588 -4,417 0.01% 1,773,204
2011-10-12 2011-10-10 34.086 53,005 -552 0.01% 1,806,721
2011-10-11 2011-10-07 33.398 53,557 -5,521 0.01% 1,788,677
2011-10-10 2011-10-06 30.391 59,078 +2,760 0.02% 1,795,446
2011-10-06 2011-10-03 28.254 56,318 -552 0.02% 1,591,206
2011-10-03 2011-09-28 32.311 56,870 +3,313 0.02% 1,837,523
2011-09-30 2011-09-27 33.253 53,557 -20,429 0.01% 1,780,917
2011-09-28 2011-09-26 29.486 73,986 +20,429 0.02% 2,181,517
2011-09-22 2011-09-20 38.487 53,557 +1,656 0.01% 2,061,246
2011-09-21 2011-09-19 41.838 51,901 -552 0.01% 2,171,413
2011-09-20 2011-09-16 41.023 52,453 +552 0.01% 2,151,757
2011-09-19 2011-09-15 41.928 51,901 -4,417 0.01% 2,176,113
2011-09-16 2011-09-14 41.656 56,318 +5,522 0.02% 2,346,009
2011-09-15 2011-09-12 43.739 50,796 +1,656 0.01% 2,221,781
2011-09-14 2011-09-09 47.362 49,140 -1,656 0.01% 2,327,349
2011-09-12 2011-09-08 47.362 50,796 -4,418 0.01% 2,405,780
2011-09-09 2011-09-07 47.362 55,214 -2,760 0.01% 2,615,023
2011-09-08 2011-09-06 46.547 57,974 +3,313 0.02% 2,698,491
2011-09-07 2011-09-05 46.999 54,661 +552 0.01% 2,569,032
2011-09-05 2011-09-01 47.452 54,109 +7,730 0.01% 2,567,589
2011-09-02 2011-08-31 48.467 46,379 +4,969 0.01% 2,247,861
2011-09-01 2011-08-30 46.830 41,410 -3,128 0.01% 1,939,248
2011-08-31 2011-08-29 46.376 44,538 +550 0.01% 2,065,484
2011-08-30 2011-08-26 44.284 43,988 +2,749 0.01% 1,947,978
2011-08-29 2011-08-25 45.103 41,239 -1,100 0.01% 1,859,991
2011-08-26 2011-08-24 46.012 42,339 -8,798 0.01% 1,948,104
2011-08-25 2011-08-23 49.649 51,137 +3,300 0.01% 2,538,919
2011-08-23 2011-08-19 52.468 47,837 -550 0.01% 2,509,925
2011-08-22 2011-08-18 54.651 48,387 -550 0.01% 2,644,382
2011-08-19 2011-08-17 56.378 48,937 -3,849 0.01% 2,758,989
2011-08-18 2011-08-16 53.378 52,786 +2,749 0.01% 2,817,590
2011-08-16 2011-08-12 50.468 50,037 -7,148 0.01% 2,525,255
2011-08-15 2011-08-11 50.286 57,185 +7,148 0.02% 2,875,598
2011-08-12 2011-08-10 50.741 50,037 -6,598 0.01% 2,538,905
2011-08-11 2011-08-09 50.922 56,635 -2,200 0.02% 2,883,991
2011-08-10 2011-08-08 52.014 58,835 +7,149 0.02% 3,060,221
2011-08-09 2011-08-05 49.467 51,686 -7,698 0.01% 2,556,777
2011-08-05 2011-08-03 55.196 59,384 +2,749 0.02% 3,277,775
2011-08-04 2011-08-02 54.923 56,635 +6,598 0.02% 3,110,590
2011-08-03 2011-08-01 54.378 50,037 +8,798 0.01% 2,720,905
2011-08-01 2011-07-28 53.378 41,239 -4,399 0.01% 2,201,239
2011-07-28 2011-07-26 48.922 45,638 -5,499 0.01% 2,232,697
2011-07-27 2011-07-25 49.104 51,137 +4,949 0.01% 2,511,019
2011-07-26 2011-07-22 49.013 46,188 -9,347 0.01% 2,263,804
2011-07-25 2011-07-21 48.194 55,535 +6,598 0.01% 2,676,478
2011-07-22 2011-07-20 45.466 48,937 -2,200 0.01% 2,224,991
2011-07-21 2011-07-19 45.466 51,137 -549 0.01% 2,325,017
2011-07-20 2011-07-18 45.557 51,686 +549 0.01% 2,354,678
2011-07-19 2011-07-15 47.194 51,137 -4,948 0.01% 2,413,368
2011-07-18 2011-07-14 46.649 56,085 +6,048 0.02% 2,616,285
2011-07-15 2011-07-13 45.739 50,037 +10,447 0.01% 2,288,654
2011-06-29 2011-06-27 46.467 39,590 -2,199 0.01% 1,839,617
2011-06-21 2011-06-17 40.374 41,789 -550 0.01% 1,687,197
2011-06-16 2011-06-14 44.012 42,339 +2,749 0.01% 1,863,404
2011-06-14 2011-06-10 43.193 39,590 +32,992 0.01% 1,710,016
2011-06-13 2011-06-09 44.375 6,598 -2,750 0.00% 292,788
2011-06-03 2011-06-01 47.012 9,348 -2,749 0.00% 439,471
2011-06-02 2011-05-31 44.557 12,097 -5,498 0.00% 539,007
2011-05-31 2011-05-27 42.466 17,595 -6,599 0.00% 747,183
2011-05-30 2011-05-26 40.829 24,194 +5,499 0.01% 987,814
2011-05-26 2011-05-24 41.383 18,695 +291 0.01% 773,657
2011-05-25 2011-05-23 40.090 18,404 -5,412 0.01% 737,814
2011-05-24 2011-05-20 41.106 23,816 +5,412 0.01% 978,980
2011-05-23 2011-05-19 40.459 18,404 +542 0.01% 744,614
2011-05-20 2011-05-18 40.275 17,862 -2,707 0.00% 719,385
2011-05-05 2011-05-03 39.536 20,569 -5,413 0.01% 813,209
2011-04-27 2011-04-21 40.829 25,982 +4,331 0.01% 1,060,816
2011-04-26 2011-04-20 40.367 21,651 -1,624 0.01% 873,986
2011-04-21 2011-04-19 40.275 23,275 +4,330 0.01% 937,392
2011-04-20 2011-04-18 37.965 18,945 -541 0.01% 719,253
2011-04-19 2011-04-15 36.912 19,486 -10,826 0.01% 719,272
2011-04-15 2011-04-13 36.025 30,312 +10,826 0.01% 1,092,004
2011-04-14 2011-04-12 35.102 19,486 -2,707 0.01% 683,992
2011-04-12 2011-04-08 36.247 22,193 -541 0.01% 804,433
2011-04-08 2011-04-06 36.099 22,734 -58,459 0.01% 820,683
2011-04-07 2011-04-04 34.252 81,193 +54,129 0.02% 2,781,015
2011-03-25 2011-03-23 32.552 27,064 +5,413 0.01% 880,994
2011-03-23 2011-03-21 31.259 21,651 -6,496 0.01% 676,789
2011-03-22 2011-03-18 29.633 28,147 -2,165 0.01% 834,087
2011-03-21 2011-03-17 29.559 30,312 -541 0.01% 896,003
2011-03-14 2011-03-10 32.552 30,853 -32,477 0.01% 1,004,334
2011-03-09 2011-03-07 33.698 63,330 -5,413 0.02% 2,134,073
2011-03-08 2011-03-04 32.404 68,743 +7,578 0.02% 2,227,579
2011-03-02 2011-02-28 29.522 61,165 +541 0.02% 1,805,738
2011-02-25 2011-02-23 29.375 60,624 +6,496 0.02% 1,780,807
2011-02-17 2011-02-15 31.887 54,128 -3,789 0.01% 1,725,988
2011-02-16 2011-02-14 31.185 57,917 +2,706 0.02% 1,806,149
2011-02-15 2011-02-11 30.594 55,211 -2,706 0.02% 1,689,122
2011-02-14 2011-02-10 29.522 57,917 -2,165 0.02% 1,709,849
2011-02-11 2011-02-09 30.261 60,082 -1,624 0.02% 1,818,165
2011-02-10 2011-02-08 31.333 61,706 +1,624 0.02% 1,933,429
2011-02-09 2011-02-07 31.776 60,082 +2,706 0.02% 1,909,184
2011-02-08 2011-02-02 32.478 57,376 -10,284 0.02% 1,863,478
2011-01-31 2011-01-27 31.111 67,660 +2,706 0.02% 2,104,985
2011-01-28 2011-01-26 30.409 64,954 +5,413 0.02% 1,975,199
2011-01-27 2011-01-25 29.929 59,541 +541 0.02% 1,781,994
2011-01-26 2011-01-24 29.966 59,000 -1,082 0.02% 1,767,982
2011-01-20 2011-01-18 33.328 60,082 +1,082 0.02% 2,002,424
2011-01-19 2011-01-17 33.328 59,000 -16,238 0.02% 1,966,362
2011-01-18 2011-01-14 33.919 75,238 -3,248 0.02% 2,552,025
2011-01-17 2011-01-13 34.252 78,486 +8,119 0.02% 2,688,295
2011-01-11 2011-01-07 34.880 70,367 +541 0.02% 2,454,404
2011-01-10 2011-01-06 35.102 69,826 -27,064 0.02% 2,451,014
2011-01-07 2011-01-05 35.730 96,890 +27,064 0.03% 3,461,868
2011-01-06 2011-01-04 34.954 69,826 -8,119 0.02% 2,440,694
2011-01-05 2011-01-03 34.843 77,945 +2,165 0.02% 2,715,845
2011-01-04 2010-12-31 35.102 75,780 +8,120 0.02% 2,660,010
2011-01-03 2010-12-29 33.180 67,660 +2,165 0.02% 2,244,985
2010-12-23 2010-12-21 33.365 65,495 -5,413 0.02% 2,185,249
2010-12-22 2010-12-20 33.882 70,908 -6,496 0.02% 2,402,534
2010-12-17 2010-12-15 35.841 77,404 -28,146 0.02% 2,774,215
2010-12-16 2010-12-14 36.728 105,550 +27,064 0.03% 3,876,588
2010-12-15 2010-12-13 35.952 78,486 -541 0.02% 2,821,695
2010-12-14 2010-12-10 35.656 79,027 +541 0.02% 2,817,785
2010-12-13 2010-12-09 36.801 78,486 +541 0.02% 2,888,395
2010-12-10 2010-12-08 37.688 77,945 +12,991 0.02% 2,937,605
2010-12-09 2010-12-07 36.025 64,954 -3,248 0.02% 2,339,998
2010-12-08 2010-12-06 34.658 68,202 +1,083 0.02% 2,363,769
2010-12-07 2010-12-03 34.621 67,119 -27,064 0.02% 2,323,754
2010-12-06 2010-12-02 34.991 94,183 -4,872 0.03% 3,295,547
2010-12-03 2010-12-01 34.326 99,055 -42,761 0.03% 3,400,143
2010-12-02 2010-11-30 33.993 141,816 +3,789 0.04% 4,820,789
2010-12-01 2010-11-29 33.476 138,027 +48,174 0.04% 4,620,588
2010-11-29 2010-11-25 37.965 89,853 +2,706 0.02% 3,411,296
2010-11-25 2010-11-23 35.989 87,147 -2,706 0.02% 3,136,291
2010-11-24 2010-11-22 37.873 89,853 +3,248 0.02% 3,402,996
2010-11-23 2010-11-19 37.226 86,605 -2,166 0.02% 3,223,985
2010-11-22 2010-11-18 36.580 88,771 -21,651 0.02% 3,247,217
2010-11-19 2010-11-17 34.548 110,422 +12,991 0.03% 3,814,804
2010-11-18 2010-11-16 36.875 97,431 -2,165 0.03% 3,592,797
2010-11-17 2010-11-15 36.617 99,596 -3,248 0.03% 3,646,872
2010-11-15 2010-11-11 39.443 102,844 -3,248 0.03% 4,056,504
2010-11-12 2010-11-10 39.628 106,092 -10,825 0.03% 4,204,215
2010-11-11 2010-11-09 41.198 116,917 +8,660 0.03% 4,816,788
2010-11-10 2010-11-08 41.106 108,257 +6,496 0.03% 4,450,010
2010-11-09 2010-11-05 38.242 101,761 +3,247 0.03% 3,891,587
2010-11-08 2010-11-04 37.965 98,514 +3,248 0.03% 3,740,114
2010-10-29 2010-10-27 38.612 95,266 -5,413 0.03% 3,678,402
2010-10-21 2010-10-19 36.136 100,679 -5,413 0.03% 3,638,168
2010-10-11 2010-10-07 32.626 106,092 -21,651 0.03% 3,461,373
2010-10-08 2010-10-06 33.365 127,743 -8,661 0.03% 4,262,161
2010-09-29 2010-09-27 34.141 136,404 +8,661 0.04% 4,656,977
2010-09-22 2010-09-20 33.106 127,743 -1,083 0.03% 4,229,121
2010-09-20 2010-09-16 31.702 128,826 -1,082 0.04% 4,084,095
2010-09-17 2010-09-15 31.000 129,908 +42,220 0.04% 4,027,197
2010-09-16 2010-09-14 30.853 87,688 -21,651 0.02% 2,705,401
2010-09-10 2010-09-08 29.301 109,339 -1,083 0.03% 3,203,793
2010-09-09 2010-09-07 29.190 110,422 +1,637 0.03% 3,223,224
2010-09-08 2010-09-06 29.339 108,785 -1,077 0.03% 3,191,600
2010-09-07 2010-09-03 29.227 109,862 -6,463 0.03% 3,210,958
2010-09-06 2010-09-02 28.930 116,325 +19,388 0.03% 3,365,293
2010-09-03 2010-09-01 28.039 96,937 -11,848 0.03% 2,717,997
2010-09-02 2010-08-31 27.630 108,785 +7,540 0.03% 3,005,760
2010-09-01 2010-08-30 27.222 101,245 -18,311 0.03% 2,756,068
2010-08-31 2010-08-27 25.959 119,556 -7,539 0.03% 3,103,566
2010-08-30 2010-08-26 30.378 127,095 -35,544 0.03% 3,860,950
2010-08-27 2010-08-25 30.304 162,639 +7,540 0.04% 4,928,641
2010-08-25 2010-08-23 30.713 155,099 -1,077 0.04% 4,763,508
2010-08-24 2010-08-20 29.859 156,176 -1,078 0.04% 4,663,186
2010-08-23 2010-08-19 29.116 157,254 +2,155 0.04% 4,578,573
2010-08-20 2010-08-18 30.193 155,099 +1,077 0.04% 4,682,868
2010-08-19 2010-08-17 30.564 154,022 +15,079 0.04% 4,707,550
2010-08-18 2010-08-16 29.190 138,943 +2,154 0.04% 4,055,754
2010-08-17 2010-08-13 29.264 136,789 +1,077 0.04% 4,003,038
2010-08-12 2010-08-10 30.193 135,712 +7,540 0.04% 4,097,521
2010-08-11 2010-08-09 29.413 128,172 +34,466 0.04% 3,769,908
2010-08-10 2010-08-06 28.819 93,706 +10,771 0.03% 2,700,483
2010-08-09 2010-08-05 28.522 82,935 -3,231 0.02% 2,365,437
2010-08-06 2010-08-04 28.819 86,166 -5,386 0.02% 2,483,190
2010-08-04 2010-08-02 29.153 91,552 -1,077 0.03% 2,669,008
2010-08-03 2010-07-30 28.484 92,629 +1,077 0.03% 2,638,485
2010-08-02 2010-07-29 28.447 91,552 -56,008 0.03% 2,604,408
2010-07-28 2010-07-26 29.301 147,560 +7,540 0.04% 4,323,725
2010-07-27 2010-07-23 28.224 140,020 +6,462 0.04% 3,951,992
2010-07-26 2010-07-22 28.299 133,558 +43,083 0.04% 3,779,525
2010-07-23 2010-07-21 26.330 90,475 +17,234 0.02% 2,382,249
2010-07-20 2010-07-16 25.439 73,241 +16,156 0.02% 1,863,190
2010-07-06 2010-07-02 23.842 57,085 -62,471 0.02% 1,361,035
2010-07-02 2010-06-29 24.511 119,556 -50,623 0.03% 2,930,405
2010-06-30 2010-06-28 25.105 170,179 -1,077 0.05% 4,272,332
2010-06-15 2010-06-11 25.402 171,256 -3,231 0.05% 4,350,250
2010-06-11 2010-06-09 25.365 174,487 +5,386 0.05% 4,425,844
2010-06-10 2010-06-08 25.811 169,101 +12,925 0.05% 4,364,589
2010-06-09 2010-06-07 25.885 156,176 +37,697 0.04% 4,042,588
2010-06-08 2010-06-04 26.330 118,479 +31,236 0.03% 3,119,608
2010-06-04 2010-06-02 25.709 87,243 -16,157 0.02% 2,242,892
2010-06-03 2010-06-01 25.141 103,400 +19,940 0.03% 2,599,540
2010-06-02 2010-05-31 25.936 83,460 -2,113 0.02% 2,164,596
2010-06-01 2010-05-28 25.519 85,573 +15,847 0.02% 2,183,758
2010-05-27 2010-05-25 22.074 69,726 -15,847 0.02% 1,539,116
2010-05-26 2010-05-24 23.096 85,573 -5,282 0.02% 1,976,398
2010-05-25 2010-05-20 23.096 90,855 +5,282 0.03% 2,098,392
2010-05-24 2010-05-19 23.815 85,573 +5,282 0.02% 2,037,958
2010-05-18 2010-05-14 26.125 80,291 -5,282 0.02% 2,097,606
2010-05-17 2010-05-13 26.504 85,573 +4,226 0.02% 2,267,998
2010-05-14 2010-05-12 25.027 81,347 -6,339 0.02% 2,035,874
2010-05-13 2010-05-11 24.686 87,686 -6,339 0.02% 2,164,640
2010-05-12 2010-05-10 24.308 94,025 -17,960 0.03% 2,285,527
2010-05-10 2010-05-06 24.876 111,985 +26,412 0.03% 2,785,692
2010-05-05 2010-05-03 24.989 85,573 -14,790 0.02% 2,138,398
2010-05-04 2010-04-30 25.368 100,363 -13,734 0.03% 2,545,988
2010-05-03 2010-04-29 25.254 114,097 -36,976 0.04% 2,881,429
2010-04-30 2010-04-28 26.049 151,073 +15,846 0.05% 3,935,349
2010-04-27 2010-04-23 28.359 135,227 -2,112 0.04% 3,834,892
2010-04-26 2010-04-22 28.397 137,339 +44,371 0.04% 3,899,986
2010-04-16 2010-04-14 26.276 92,968 -5,283 0.03% 2,442,873
2010-04-12 2010-04-08 23.437 98,251 +3,170 0.03% 2,302,690
2010-04-09 2010-04-07 22.566 95,081 +10,564 0.03% 2,145,596
2010-03-17 2010-03-15 18.534 84,517 -1,056 0.03% 1,566,407
2010-03-08 2010-03-04 17.019 85,573 -1,057 0.03% 1,456,379
2010-01-28 2010-01-26 16.792 86,630 +1,057 0.03% 1,454,688
2010-01-26 2010-01-22 17.265 85,573 -21,129 0.03% 1,477,439
2010-01-15 2010-01-13 18.306 106,702 -7,395 0.03% 1,953,336
2010-01-14 2010-01-12 18.931 114,097 +7,395 0.04% 2,159,992
2010-01-12 2010-01-08 18.515 106,702 +6,339 0.03% 1,975,556
2010-01-11 2010-01-07 18.553 100,363 +9,508 0.03% 1,861,991
2010-01-08 2010-01-06 18.496 90,855 +2,113 0.03% 1,680,433
2010-01-07 2010-01-05 18.628 88,742 +19,016 0.03% 1,653,112
2010-01-06 2010-01-04 18.269 69,726 -1,057 0.02% 1,273,796
2009-12-09 2009-12-07 16.962 70,783 +5,283 0.02% 1,200,646
2009-12-08 2009-12-04 16.962 65,500 +6,338 0.02% 1,111,034
2009-12-07 2009-12-03 17.511 59,162 +21,130 0.02% 1,036,007
2009-12-04 2009-12-02 17.341 38,032 +31,693 0.01% 659,512
2009-11-04 2009-11-02 14.577 6,339 -1,056 0.00% 92,404
2009-09-22 2009-09-18 12.457 7,395 -1,057 0.00% 92,117
2009-09-10 2009-09-08 13.103 8,452 -958 0.00% 110,748
2009-09-01 2009-08-28 12.625 9,410 +1,046 0.00% 118,801
2009-07-29 2009-07-27 12.491 8,364 +1,045 0.00% 104,475
2009-07-24 2009-07-22 11.764 7,319 -20,911 0.00% 86,102
2009-06-19 2009-06-17 11.018 28,230 +20,911 0.01% 311,042
2009-06-12 2009-06-10 11.898 7,319 -1,045 0.00% 87,082
2009-05-22 2009-05-20 11.650 8,364 +330 0.00% 97,440
2009-05-19 2009-05-15 11.052 8,034 -8,035 0.00% 88,795
2009-05-13 2009-05-11 11.849 16,069 +11,047 0.01% 190,402
2009-04-30 2009-04-28 8.922 5,022 -9,038 0.00% 44,804
2009-04-29 2009-04-27 9.041 14,060 -5,022 0.00% 127,118
2009-04-22 2009-04-20 10.057 19,082 +4,017 0.01% 191,903
2009-04-21 2009-04-17 9.838 15,065 +5,022 0.00% 148,205
2009-04-14 2009-04-08 9.101 10,043 -1,004 0.00% 91,400
2009-04-07 2009-04-03 9.061 11,047 -1,005 0.00% 100,097
2009-03-26 2009-03-24 8.464 12,052 -1,004 0.00% 102,003
2009-03-20 2009-03-18 8.225 13,056 +5,022 0.00% 107,381
2009-03-04 2009-03-02 8.065 8,034 +2,008 0.00% 64,797
2009-02-12 2009-02-10 8.503 6,026 -1,004 0.00% 51,242
2009-02-06 2009-02-04 7.966 7,030 +1,004 0.00% 55,999
2009-01-29 2009-01-22 7.727 6,026 +2,009 0.00% 46,561
2009-01-15 2009-01-13 8.304 4,017 -2,009 0.00% 33,358
2009-01-05 2008-12-31 7.986 6,026 -1,004 0.00% 48,121
2008-12-22 2008-12-18 8.324 7,030 -2,009 0.00% 58,519
2008-12-19 2008-12-17 7.826 9,039 +2,009 0.00% 70,742
2008-12-15 2008-12-11 7.667 7,030 -2,009 0.00% 53,899
2008-12-01 2008-11-27 6.173 9,039 +2,009 0.00% 55,802
2008-11-18 2008-11-14 7.090 7,030 +2,008 0.00% 49,839
2008-10-09 2008-10-06 8.961 5,022 -37,159 0.00% 45,004
2008-09-11 2008-09-09 13.370 42,181 +525 0.01% 563,940
2008-09-02 2008-08-29 14.075 41,656 +36,697 0.01% 586,322
2008-09-01 2008-08-28 12.865 4,959 +992 0.00% 63,800
2008-05-07 2008-05-05 22.719 3,967 -875 0.00% 90,125
2008-04-14 2008-04-10 19.063 4,842 -968 0.00% 92,303
2008-03-05 2008-03-03 18.299 5,810 +968 0.00% 106,317
2008-03-03 2008-02-28 18.072 4,842 +4,842 0.00% 87,503
2007-06-26 2007-06-22 13.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top