History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 385,000 | +0 | 0.06% | 5,228,300 |
| 2025-10-13 | 2025-10-09 | 14.500 | 385,000 | +0 | 0.06% | 5,582,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 385,000 | +3,000 | 0.06% | 5,467,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 382,000 | +2,000 | 0.06% | 5,539,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 380,000 | +9,000 | 0.06% | 5,525,200 |
| 2025-10-03 | 2025-09-30 | 13.830 | 371,000 | +5,000 | 0.06% | 5,130,930 |
| 2025-10-02 | 2025-09-29 | 13.710 | 366,000 | -18,000 | 0.05% | 5,017,860 |
| 2025-09-30 | 2025-09-26 | 13.500 | 384,000 | +7,000 | 0.06% | 5,184,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 377,000 | -19,000 | 0.06% | 5,051,800 |
| 2025-09-26 | 2025-09-24 | 14.350 | 396,000 | -21,000 | 0.06% | 5,682,600 |
| 2025-09-25 | 2025-09-23 | 14.250 | 417,000 | -12,000 | 0.06% | 5,942,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 429,000 | +6,000 | 0.06% | 6,349,200 |
| 2025-09-22 | 2025-09-18 | 14.400 | 423,000 | -16,000 | 0.06% | 6,091,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 439,000 | +9,000 | 0.07% | 6,462,080 |
| 2025-09-18 | 2025-09-16 | 15.480 | 430,000 | -22,000 | 0.06% | 6,656,400 |
| 2025-09-17 | 2025-09-15 | 15.570 | 452,000 | +4,000 | 0.07% | 7,037,640 |
| 2025-09-16 | 2025-09-12 | 14.830 | 448,000 | +1,000 | 0.07% | 6,643,840 |
| 2025-09-11 | 2025-09-09 | 14.440 | 447,000 | -4,000 | 0.07% | 6,454,680 |
| 2025-09-10 | 2025-09-08 | 14.643 | 451,000 | +1,000 | 0.07% | 6,604,039 |
| 2025-09-09 | 2025-09-05 | 14.745 | 450,000 | +16,403 | 0.07% | 6,635,060 |
| 2025-09-08 | 2025-09-04 | 14.400 | 433,597 | -5,912 | 0.07% | 6,243,605 |
| 2025-09-05 | 2025-09-03 | 15.019 | 439,509 | -4,928 | 0.07% | 6,600,795 |
| 2025-09-04 | 2025-09-02 | 14.430 | 444,437 | +986 | 0.07% | 6,413,226 |
| 2025-09-03 | 2025-09-01 | 14.785 | 443,451 | +5,913 | 0.07% | 6,556,498 |
| 2025-09-02 | 2025-08-29 | 13.598 | 437,538 | +25,621 | 0.07% | 5,949,594 |
| 2025-09-01 | 2025-08-28 | 12.299 | 411,917 | +26,607 | 0.06% | 5,066,162 |
| 2025-08-29 | 2025-08-27 | 13.070 | 385,310 | -7,883 | 0.06% | 5,036,083 |
| 2025-08-28 | 2025-08-26 | 13.009 | 393,193 | +16,752 | 0.06% | 5,115,175 |
| 2025-08-27 | 2025-08-25 | 13.527 | 376,441 | +15,767 | 0.06% | 5,092,063 |
| 2025-08-26 | 2025-08-22 | 11.903 | 360,674 | -23,650 | 0.05% | 4,293,185 |
| 2025-08-25 | 2025-08-21 | 12.512 | 384,324 | +55,185 | 0.06% | 4,808,696 |
| 2025-08-22 | 2025-08-20 | 11.619 | 329,139 | -23,651 | 0.05% | 3,824,297 |
| 2025-08-21 | 2025-08-19 | 9.113 | 352,790 | -4,927 | 0.05% | 3,214,840 |
| 2025-08-20 | 2025-08-18 | 9.163 | 357,717 | -2,957 | 0.05% | 3,277,888 |
| 2025-08-15 | 2025-08-13 | 8.859 | 360,674 | +986 | 0.05% | 3,195,184 |
| 2025-08-12 | 2025-08-08 | 8.960 | 359,688 | -2,956 | 0.05% | 3,222,949 |
| 2025-08-11 | 2025-08-07 | 8.991 | 362,644 | -49,273 | 0.05% | 3,260,476 |
| 2025-08-06 | 2025-08-04 | 8.524 | 411,917 | +9,855 | 0.06% | 3,511,201 |
| 2025-08-04 | 2025-07-31 | 8.433 | 402,062 | +985 | 0.06% | 3,390,477 |
| 2025-07-25 | 2025-07-23 | 8.595 | 401,077 | -1,971 | 0.06% | 3,447,291 |
| 2025-07-23 | 2025-07-21 | 8.463 | 403,048 | -2,956 | 0.06% | 3,411,062 |
| 2025-07-22 | 2025-07-18 | 8.453 | 406,004 | -986 | 0.06% | 3,431,959 |
| 2025-07-21 | 2025-07-17 | 8.412 | 406,990 | +3,942 | 0.06% | 3,423,773 |
| 2025-07-18 | 2025-07-16 | 8.504 | 403,048 | +6,898 | 0.06% | 3,427,422 |
| 2025-07-15 | 2025-07-11 | 8.524 | 396,150 | +986 | 0.06% | 3,376,803 |
| 2025-07-14 | 2025-07-10 | 8.666 | 395,164 | +985 | 0.06% | 3,424,538 |
| 2025-07-11 | 2025-07-09 | 8.565 | 394,179 | +9,855 | 0.06% | 3,376,002 |
| 2025-07-09 | 2025-07-07 | 8.666 | 384,324 | +985 | 0.06% | 3,330,597 |
| 2025-07-07 | 2025-07-03 | 8.981 | 383,339 | -9,854 | 0.06% | 3,442,651 |
| 2025-07-04 | 2025-07-02 | 9.092 | 393,193 | -12,811 | 0.06% | 3,575,037 |
| 2025-07-02 | 2025-06-27 | 8.818 | 406,004 | +1,971 | 0.06% | 3,580,279 |
| 2025-06-30 | 2025-06-26 | 8.727 | 404,033 | +1,971 | 0.06% | 3,525,998 |
| 2025-06-27 | 2025-06-25 | 8.605 | 402,062 | -2,957 | 0.06% | 3,459,837 |
| 2025-06-26 | 2025-06-24 | 8.697 | 405,019 | +986 | 0.06% | 3,522,273 |
| 2025-06-23 | 2025-06-19 | 8.453 | 404,033 | -986 | 0.06% | 3,415,298 |
| 2025-06-20 | 2025-06-18 | 8.778 | 405,019 | -985 | 0.06% | 3,555,153 |
| 2025-06-19 | 2025-06-17 | 8.879 | 406,004 | -32,520 | 0.06% | 3,604,999 |
| 2025-06-18 | 2025-06-16 | 9.123 | 438,524 | -73,908 | 0.07% | 4,000,551 |
| 2025-06-17 | 2025-06-13 | 8.727 | 512,432 | -21,680 | 0.08% | 4,471,996 |
| 2025-06-13 | 2025-06-11 | 8.281 | 534,112 | -986 | 0.08% | 4,422,718 |
| 2025-06-12 | 2025-06-10 | 8.372 | 535,098 | -1,971 | 0.08% | 4,479,752 |
| 2025-06-11 | 2025-06-09 | 8.220 | 537,069 | -985 | 0.08% | 4,414,503 |
| 2025-06-10 | 2025-06-06 | 8.423 | 538,054 | -13,796 | 0.08% | 4,531,800 |
| 2025-06-09 | 2025-06-05 | 8.301 | 551,850 | -1,971 | 0.08% | 4,580,797 |
| 2025-06-06 | 2025-06-04 | 8.260 | 553,821 | -6,898 | 0.08% | 4,574,678 |
| 2025-06-05 | 2025-06-03 | 8.098 | 560,719 | +6,898 | 0.08% | 4,540,617 |
| 2025-06-04 | 2025-06-02 | 7.976 | 553,821 | +6,898 | 0.08% | 4,417,318 |
| 2025-06-03 | 2025-05-30 | 8.118 | 546,923 | -5,913 | 0.08% | 4,439,999 |
| 2025-06-02 | 2025-05-29 | 8.118 | 552,836 | -18,723 | 0.08% | 4,488,002 |
| 2025-05-30 | 2025-05-28 | 8.491 | 571,559 | -51,243 | 0.09% | 4,852,850 |
| 2025-05-29 | 2025-05-27 | 8.172 | 622,802 | +28,061 | 0.09% | 5,089,385 |
| 2025-05-28 | 2025-05-26 | 8.034 | 594,741 | -1,882 | 0.09% | 4,777,918 |
| 2025-05-26 | 2025-05-22 | 8.129 | 596,623 | -15,998 | 0.09% | 4,850,097 |
| 2025-05-23 | 2025-05-21 | 8.002 | 612,621 | +1,882 | 0.10% | 4,902,029 |
| 2025-05-20 | 2025-05-16 | 7.917 | 610,739 | +7,528 | 0.10% | 4,835,049 |
| 2025-05-15 | 2025-05-13 | 7.927 | 603,211 | +8,470 | 0.10% | 4,781,862 |
| 2025-05-08 | 2025-05-06 | 8.267 | 594,741 | -5,647 | 0.09% | 4,916,957 |
| 2025-05-02 | 2025-04-29 | 7.906 | 600,388 | +941 | 0.09% | 4,746,723 |
| 2025-04-30 | 2025-04-28 | 7.927 | 599,447 | +9,411 | 0.09% | 4,752,024 |
| 2025-04-29 | 2025-04-25 | 7.970 | 590,036 | -1,882 | 0.09% | 4,702,499 |
| 2025-04-28 | 2025-04-24 | 7.959 | 591,918 | -9,411 | 0.09% | 4,711,209 |
| 2025-04-25 | 2025-04-23 | 7.842 | 601,329 | +9,411 | 0.09% | 4,715,823 |
| 2025-04-24 | 2025-04-22 | 8.129 | 591,918 | -31,055 | 0.09% | 4,811,849 |
| 2025-04-23 | 2025-04-17 | 7.534 | 622,973 | -6,587 | 0.10% | 4,693,582 |
| 2025-04-16 | 2025-04-14 | 7.332 | 629,560 | -12,234 | 0.10% | 4,616,100 |
| 2025-04-14 | 2025-04-10 | 7.098 | 641,794 | -5,646 | 0.10% | 4,555,763 |
| 2025-04-11 | 2025-04-09 | 7.098 | 647,440 | +1,882 | 0.10% | 4,595,841 |
| 2025-04-10 | 2025-04-08 | 7.098 | 645,558 | +7,529 | 0.10% | 4,582,481 |
| 2025-04-09 | 2025-04-07 | 6.960 | 638,029 | +37,641 | 0.10% | 4,440,897 |
| 2025-04-03 | 2025-04-01 | 7.747 | 600,388 | -4,705 | 0.09% | 4,651,023 |
| 2025-03-31 | 2025-03-27 | 7.662 | 605,093 | -14,116 | 0.10% | 4,636,031 |
| 2025-03-28 | 2025-03-26 | 7.587 | 619,209 | -17,879 | 0.10% | 4,698,124 |
| 2025-03-27 | 2025-03-25 | 7.364 | 637,088 | +941 | 0.10% | 4,691,607 |
| 2025-03-25 | 2025-03-21 | 7.481 | 636,147 | -1,882 | 0.10% | 4,759,037 |
| 2025-03-24 | 2025-03-20 | 7.704 | 638,029 | -1,883 | 0.10% | 4,915,497 |
| 2025-03-21 | 2025-03-19 | 7.842 | 639,912 | +1,883 | 0.10% | 5,018,404 |
| 2025-03-20 | 2025-03-18 | 7.672 | 638,029 | -3,765 | 0.10% | 4,895,157 |
| 2025-03-19 | 2025-03-17 | 7.672 | 641,794 | -10,351 | 0.10% | 4,924,043 |
| 2025-03-18 | 2025-03-14 | 7.428 | 652,145 | -6,587 | 0.10% | 4,844,069 |
| 2025-03-17 | 2025-03-13 | 7.322 | 658,732 | -942 | 0.10% | 4,822,997 |
| 2025-03-12 | 2025-03-10 | 7.460 | 659,674 | -2,823 | 0.10% | 4,921,024 |
| 2025-03-11 | 2025-03-07 | 7.354 | 662,497 | -14,115 | 0.10% | 4,871,683 |
| 2025-03-10 | 2025-03-06 | 7.215 | 676,612 | -4,706 | 0.11% | 4,882,008 |
| 2025-03-07 | 2025-03-05 | 7.130 | 681,318 | -11,292 | 0.11% | 4,858,043 |
| 2025-03-06 | 2025-03-04 | 7.003 | 692,610 | -1,882 | 0.11% | 4,850,239 |
| 2025-03-05 | 2025-03-03 | 6.960 | 694,492 | -4,705 | 0.11% | 4,833,898 |
| 2025-03-03 | 2025-02-27 | 7.056 | 699,197 | -5,647 | 0.11% | 4,933,517 |
| 2025-02-28 | 2025-02-26 | 6.865 | 704,844 | -6,587 | 0.11% | 4,838,542 |
| 2025-02-27 | 2025-02-25 | 6.854 | 711,431 | +33,878 | 0.11% | 4,876,200 |
| 2025-02-26 | 2025-02-24 | 7.120 | 677,553 | +8,469 | 0.11% | 4,823,997 |
| 2025-02-24 | 2025-02-20 | 7.088 | 669,084 | -1,882 | 0.11% | 4,742,370 |
| 2025-02-21 | 2025-02-19 | 7.205 | 670,966 | -7,528 | 0.11% | 4,834,140 |
| 2025-02-20 | 2025-02-18 | 7.077 | 678,494 | -11,293 | 0.11% | 4,801,857 |
| 2025-02-19 | 2025-02-17 | 7.013 | 689,787 | +1,882 | 0.11% | 4,837,800 |
| 2025-02-18 | 2025-02-14 | 6.939 | 687,905 | -6,587 | 0.11% | 4,773,431 |
| 2025-02-17 | 2025-02-13 | 6.822 | 694,492 | -20,703 | 0.11% | 4,737,958 |
| 2025-02-14 | 2025-02-12 | 6.928 | 715,195 | +7,528 | 0.11% | 4,955,198 |
| 2025-02-13 | 2025-02-11 | 6.960 | 707,667 | +941 | 0.11% | 4,925,601 |
| 2025-02-12 | 2025-02-10 | 7.098 | 706,726 | -14,116 | 0.11% | 5,016,681 |
| 2025-02-11 | 2025-02-07 | 7.088 | 720,842 | +12,234 | 0.11% | 5,109,223 |
| 2025-02-10 | 2025-02-06 | 7.056 | 708,608 | -941 | 0.11% | 4,999,921 |
| 2025-02-06 | 2025-02-04 | 7.067 | 709,549 | -3,764 | 0.11% | 5,014,100 |
| 2025-02-05 | 2025-02-03 | 6.918 | 713,313 | +4,705 | 0.11% | 4,934,579 |
| 2025-02-04 | 2025-01-28 | 7.003 | 708,608 | -941 | 0.11% | 4,962,271 |
| 2025-01-27 | 2025-01-23 | 6.928 | 709,549 | -5,646 | 0.11% | 4,916,080 |
| 2025-01-24 | 2025-01-22 | 7.013 | 715,195 | -4,705 | 0.11% | 5,015,998 |
| 2025-01-22 | 2025-01-20 | 7.045 | 719,900 | -5,647 | 0.11% | 5,071,947 |
| 2025-01-20 | 2025-01-16 | 6.907 | 725,547 | -3,764 | 0.11% | 5,011,502 |
| 2025-01-16 | 2025-01-14 | 6.992 | 729,311 | -1,882 | 0.12% | 5,099,500 |
| 2025-01-15 | 2025-01-13 | 6.812 | 731,193 | +941 | 0.12% | 4,980,570 |
| 2025-01-13 | 2025-01-09 | 6.801 | 730,252 | +1,882 | 0.12% | 4,966,400 |
| 2025-01-10 | 2025-01-08 | 6.801 | 728,370 | -14,116 | 0.12% | 4,953,601 |
| 2025-01-09 | 2025-01-07 | 6.833 | 742,486 | -4,705 | 0.12% | 5,073,273 |
| 2025-01-08 | 2025-01-06 | 6.843 | 747,191 | -9,410 | 0.12% | 5,113,361 |
| 2025-01-07 | 2025-01-03 | 6.737 | 756,601 | +31,995 | 0.12% | 5,097,358 |
| 2025-01-03 | 2024-12-31 | 6.897 | 724,606 | +13,175 | 0.11% | 4,997,302 |
| 2025-01-02 | 2024-12-27 | 6.727 | 711,431 | +15,057 | 0.11% | 4,785,480 |
| 2024-12-27 | 2024-12-20 | 6.695 | 696,374 | +941 | 0.11% | 4,661,998 |
| 2024-12-23 | 2024-12-19 | 6.716 | 695,433 | +3,764 | 0.11% | 4,670,478 |
| 2024-12-20 | 2024-12-18 | 6.737 | 691,669 | +1,882 | 0.11% | 4,659,899 |
| 2024-12-19 | 2024-12-17 | 6.812 | 689,787 | +2,823 | 0.11% | 4,698,530 |
| 2024-12-13 | 2024-12-11 | 7.141 | 686,964 | -2,823 | 0.11% | 4,905,601 |
| 2024-12-12 | 2024-12-10 | 7.088 | 689,787 | -2,823 | 0.11% | 4,889,110 |
| 2024-12-11 | 2024-12-09 | 7.013 | 692,610 | -4,705 | 0.11% | 4,857,599 |
| 2024-12-05 | 2024-12-03 | 6.971 | 697,315 | -3,765 | 0.11% | 4,860,957 |
| 2024-12-04 | 2024-12-02 | 6.822 | 701,080 | -9,410 | 0.11% | 4,782,903 |
| 2024-12-03 | 2024-11-29 | 6.854 | 710,490 | -941 | 0.11% | 4,869,750 |
| 2024-11-29 | 2024-11-27 | 6.812 | 711,431 | -941 | 0.11% | 4,845,960 |
| 2024-11-26 | 2024-11-22 | 6.673 | 712,372 | +1,882 | 0.11% | 4,753,959 |
| 2024-11-25 | 2024-11-21 | 6.780 | 710,490 | +3,764 | 0.11% | 4,816,900 |
| 2024-11-21 | 2024-11-19 | 6.822 | 706,726 | +4,705 | 0.11% | 4,821,421 |
| 2024-11-20 | 2024-11-18 | 6.790 | 702,021 | -8,469 | 0.11% | 4,766,943 |
| 2024-11-19 | 2024-11-15 | 6.854 | 710,490 | -4,705 | 0.11% | 4,869,750 |
| 2024-11-18 | 2024-11-14 | 6.748 | 715,195 | +13,174 | 0.11% | 4,825,998 |
| 2024-11-15 | 2024-11-13 | 6.854 | 702,021 | +4,706 | 0.11% | 4,811,703 |
| 2024-11-14 | 2024-11-12 | 6.971 | 697,315 | -5,647 | 0.11% | 4,860,957 |
| 2024-11-12 | 2024-11-08 | 7.215 | 702,962 | -3,764 | 0.11% | 5,072,133 |
| 2024-11-11 | 2024-11-07 | 7.141 | 706,726 | +7,529 | 0.11% | 5,046,721 |
| 2024-11-08 | 2024-11-06 | 7.056 | 699,197 | -2,824 | 0.11% | 4,933,517 |
| 2024-11-05 | 2024-11-01 | 6.865 | 702,021 | -1,882 | 0.11% | 4,819,163 |
| 2024-11-01 | 2024-10-30 | 6.748 | 703,903 | +14,116 | 0.11% | 4,749,802 |
| 2024-10-31 | 2024-10-29 | 6.875 | 689,787 | +3,764 | 0.11% | 4,742,510 |
| 2024-10-30 | 2024-10-28 | 7.013 | 686,023 | +4,705 | 0.11% | 4,811,401 |
| 2024-10-28 | 2024-10-24 | 7.003 | 681,318 | +2,824 | 0.11% | 4,771,163 |
| 2024-10-25 | 2024-10-23 | 7.205 | 678,494 | -941 | 0.11% | 4,888,377 |
| 2024-10-23 | 2024-10-21 | 6.928 | 679,435 | -942 | 0.11% | 4,707,437 |
| 2024-10-22 | 2024-10-18 | 7.226 | 680,377 | -941 | 0.11% | 4,916,403 |
| 2024-10-18 | 2024-10-16 | 6.705 | 681,318 | +941 | 0.11% | 4,568,443 |
| 2024-10-17 | 2024-10-15 | 6.663 | 680,377 | +2,824 | 0.11% | 4,533,213 |
| 2024-10-16 | 2024-10-14 | 6.801 | 677,553 | +1,882 | 0.11% | 4,607,997 |
| 2024-10-15 | 2024-10-10 | 6.982 | 675,671 | -21,644 | 0.11% | 4,717,258 |
| 2024-10-14 | 2024-10-09 | 6.843 | 697,315 | +5,646 | 0.11% | 4,772,038 |
| 2024-10-10 | 2024-10-08 | 6.971 | 691,669 | +6,587 | 0.11% | 4,821,599 |
| 2024-10-09 | 2024-10-07 | 7.842 | 685,082 | -4,705 | 0.11% | 5,372,642 |
| 2024-10-08 | 2024-10-04 | 7.385 | 689,787 | -5,646 | 0.11% | 5,094,350 |
| 2024-10-07 | 2024-10-03 | 7.311 | 695,433 | -3,764 | 0.11% | 5,084,318 |
| 2024-10-03 | 2024-09-30 | 7.619 | 699,197 | -15,057 | 0.11% | 5,327,307 |
| 2024-10-02 | 2024-09-27 | 7.173 | 714,254 | +6,587 | 0.11% | 5,123,249 |
| 2024-09-30 | 2024-09-26 | 6.897 | 707,667 | -3,764 | 0.11% | 4,880,481 |
| 2024-09-27 | 2024-09-25 | 6.588 | 711,431 | -41,406 | 0.11% | 4,687,200 |
| 2024-09-26 | 2024-09-24 | 6.684 | 752,837 | -2,823 | 0.12% | 5,031,999 |
| 2024-09-25 | 2024-09-23 | 6.472 | 755,660 | -8,470 | 0.12% | 4,890,268 |
| 2024-09-24 | 2024-09-20 | 6.429 | 764,130 | -7,528 | 0.12% | 4,912,602 |
| 2024-09-23 | 2024-09-19 | 6.206 | 771,658 | +3,764 | 0.12% | 4,788,800 |
| 2024-09-20 | 2024-09-17 | 6.078 | 767,894 | -4,705 | 0.12% | 4,667,521 |
| 2024-09-19 | 2024-09-16 | 5.983 | 772,599 | +12,234 | 0.12% | 4,622,230 |
| 2024-09-16 | 2024-09-12 | 6.163 | 760,365 | +7,528 | 0.12% | 4,686,397 |
| 2024-09-13 | 2024-09-11 | 6.248 | 752,837 | +4,705 | 0.12% | 4,703,999 |
| 2024-09-11 | 2024-09-09 | 6.376 | 748,132 | +4,705 | 0.12% | 4,770,001 |
| 2024-09-10 | 2024-09-05 | 6.837 | 743,427 | +7,529 | 0.12% | 5,082,602 |
| 2024-09-09 | 2024-09-04 | 6.924 | 735,898 | +17,577 | 0.12% | 5,095,219 |
| 2024-09-05 | 2024-09-03 | 6.956 | 718,321 | +9,186 | 0.12% | 4,996,979 |
| 2024-09-02 | 2024-08-29 | 7.207 | 709,135 | -4,593 | 0.11% | 5,110,637 |
| 2024-08-30 | 2024-08-28 | 7.076 | 713,728 | -9,186 | 0.11% | 5,050,498 |
| 2024-08-26 | 2024-08-22 | 6.804 | 722,914 | +919 | 0.12% | 4,918,751 |
| 2024-08-23 | 2024-08-21 | 6.869 | 721,995 | +8,267 | 0.12% | 4,959,658 |
| 2024-08-22 | 2024-08-20 | 6.891 | 713,728 | +4,593 | 0.11% | 4,918,408 |
| 2024-08-21 | 2024-08-19 | 6.946 | 709,135 | +1,837 | 0.11% | 4,925,357 |
| 2024-08-20 | 2024-08-16 | 7.054 | 707,298 | -11,942 | 0.11% | 4,989,598 |
| 2024-08-19 | 2024-08-15 | 6.869 | 719,240 | +3,675 | 0.12% | 4,940,732 |
| 2024-08-15 | 2024-08-13 | 6.956 | 715,565 | +2,755 | 0.11% | 4,977,807 |
| 2024-08-14 | 2024-08-12 | 6.956 | 712,810 | +9,186 | 0.11% | 4,958,642 |
| 2024-08-13 | 2024-08-09 | 7.054 | 703,624 | +1,837 | 0.11% | 4,963,680 |
| 2024-08-12 | 2024-08-08 | 7.087 | 701,787 | +13,779 | 0.11% | 4,973,641 |
| 2024-08-09 | 2024-08-07 | 7.152 | 688,008 | +918 | 0.11% | 4,920,928 |
| 2024-08-08 | 2024-08-06 | 7.250 | 687,090 | -13,778 | 0.11% | 4,981,682 |
| 2024-08-07 | 2024-08-05 | 7.087 | 700,868 | +14,697 | 0.11% | 4,967,128 |
| 2024-08-06 | 2024-08-02 | 6.978 | 686,171 | -1,837 | 0.11% | 4,788,269 |
| 2024-08-05 | 2024-08-01 | 7.054 | 688,008 | +5,511 | 0.11% | 4,853,518 |
| 2024-08-02 | 2024-07-31 | 7.229 | 682,497 | -4,593 | 0.11% | 4,933,521 |
| 2024-08-01 | 2024-07-30 | 7.044 | 687,090 | +8,267 | 0.11% | 4,839,562 |
| 2024-07-31 | 2024-07-29 | 7.109 | 678,823 | +1,838 | 0.11% | 4,825,673 |
| 2024-07-29 | 2024-07-25 | 7.120 | 676,985 | +11,941 | 0.11% | 4,819,977 |
| 2024-07-26 | 2024-07-24 | 7.337 | 665,044 | +9,186 | 0.11% | 4,879,760 |
| 2024-07-24 | 2024-07-22 | 7.381 | 655,858 | -13,779 | 0.11% | 4,840,917 |
| 2024-07-23 | 2024-07-19 | 7.544 | 669,637 | +1,837 | 0.11% | 5,051,971 |
| 2024-07-19 | 2024-07-17 | 7.631 | 667,800 | -3,674 | 0.11% | 5,096,272 |
| 2024-07-18 | 2024-07-16 | 7.544 | 671,474 | +53,277 | 0.11% | 5,065,830 |
| 2024-07-17 | 2024-07-15 | 7.653 | 618,197 | +15,616 | 0.10% | 4,731,190 |
| 2024-07-16 | 2024-07-12 | 7.751 | 602,581 | +918 | 0.10% | 4,670,717 |
| 2024-07-15 | 2024-07-11 | 7.729 | 601,663 | -1,837 | 0.10% | 4,650,502 |
| 2024-07-11 | 2024-07-09 | 7.708 | 603,500 | +2,756 | 0.10% | 4,651,561 |
| 2024-07-10 | 2024-07-08 | 7.675 | 600,744 | +918 | 0.10% | 4,610,698 |
| 2024-07-09 | 2024-07-05 | 7.795 | 599,826 | +4,593 | 0.10% | 4,675,483 |
| 2024-07-05 | 2024-07-03 | 7.762 | 595,233 | +3,674 | 0.10% | 4,620,241 |
| 2024-07-04 | 2024-07-02 | 7.882 | 591,559 | +3,675 | 0.10% | 4,662,564 |
| 2024-07-03 | 2024-06-28 | 7.882 | 587,884 | +4,593 | 0.09% | 4,633,598 |
| 2024-06-27 | 2024-06-25 | 7.893 | 583,291 | +10,104 | 0.09% | 4,603,747 |
| 2024-06-26 | 2024-06-24 | 8.034 | 573,187 | +918 | 0.09% | 4,605,119 |
| 2024-06-25 | 2024-06-21 | 8.002 | 572,269 | +1,838 | 0.09% | 4,579,053 |
| 2024-06-24 | 2024-06-20 | 8.078 | 570,431 | +2,755 | 0.09% | 4,607,816 |
| 2024-06-20 | 2024-06-18 | 8.089 | 567,676 | -4,593 | 0.09% | 4,591,742 |
| 2024-06-19 | 2024-06-17 | 8.198 | 572,269 | +7,349 | 0.09% | 4,691,193 |
| 2024-06-18 | 2024-06-14 | 8.285 | 564,920 | +6,430 | 0.09% | 4,680,150 |
| 2024-06-17 | 2024-06-13 | 8.393 | 558,490 | +9,186 | 0.09% | 4,687,680 |
| 2024-06-13 | 2024-06-11 | 8.350 | 549,304 | +2,755 | 0.09% | 4,586,657 |
| 2024-06-11 | 2024-06-06 | 8.437 | 546,549 | -1,837 | 0.09% | 4,611,253 |
| 2024-06-07 | 2024-06-05 | 8.339 | 548,386 | -4,593 | 0.09% | 4,573,022 |
| 2024-06-06 | 2024-06-04 | 8.383 | 552,979 | +8,267 | 0.09% | 4,635,403 |
| 2024-06-05 | 2024-06-03 | 8.328 | 544,712 | +14,698 | 0.09% | 4,536,454 |
| 2024-06-04 | 2024-05-31 | 9.374 | 530,014 | +32,150 | 0.09% | 4,968,277 |
| 2024-06-03 | 2024-05-30 | 9.546 | 497,864 | +24,315 | 0.08% | 4,752,382 |
| 2024-05-30 | 2024-05-28 | 9.614 | 473,549 | +5,242 | 0.08% | 4,552,802 |
| 2024-05-29 | 2024-05-27 | 9.546 | 468,307 | -873 | 0.08% | 4,470,245 |
| 2024-05-28 | 2024-05-24 | 9.511 | 469,180 | +15,726 | 0.08% | 4,462,468 |
| 2024-05-27 | 2024-05-23 | 9.671 | 453,454 | +19,222 | 0.08% | 4,385,555 |
| 2024-05-24 | 2024-05-22 | 9.958 | 434,232 | -2,621 | 0.07% | 4,323,900 |
| 2024-05-23 | 2024-05-21 | 9.752 | 436,853 | +14,853 | 0.07% | 4,259,999 |
| 2024-05-22 | 2024-05-20 | 10.129 | 422,000 | +14,853 | 0.07% | 4,274,549 |
| 2024-05-21 | 2024-05-17 | 10.141 | 407,147 | -2,621 | 0.07% | 4,128,759 |
| 2024-05-20 | 2024-05-16 | 10.049 | 409,768 | +15,727 | 0.07% | 4,117,818 |
| 2024-05-16 | 2024-05-13 | 10.244 | 394,041 | -2,622 | 0.07% | 4,036,445 |
| 2024-05-14 | 2024-05-10 | 10.164 | 396,663 | -6,989 | 0.07% | 4,031,524 |
| 2024-05-13 | 2024-05-09 | 10.061 | 403,652 | -8,737 | 0.07% | 4,060,977 |
| 2024-05-10 | 2024-05-08 | 9.832 | 412,389 | +6,116 | 0.07% | 4,054,477 |
| 2024-05-08 | 2024-05-06 | 9.958 | 406,273 | -16,601 | 0.07% | 4,045,496 |
| 2024-05-07 | 2024-05-03 | 10.003 | 422,874 | -874 | 0.07% | 4,230,162 |
| 2024-05-06 | 2024-05-02 | 9.843 | 423,748 | -5,242 | 0.07% | 4,171,005 |
| 2024-05-03 | 2024-04-30 | 9.660 | 428,990 | +2,621 | 0.07% | 4,144,043 |
| 2024-05-02 | 2024-04-29 | 9.752 | 426,369 | -1,747 | 0.07% | 4,157,764 |
| 2024-04-30 | 2024-04-26 | 9.649 | 428,116 | -1,747 | 0.07% | 4,130,700 |
| 2024-04-26 | 2024-04-24 | 9.614 | 429,863 | -28,833 | 0.07% | 4,132,796 |
| 2024-04-25 | 2024-04-23 | 9.568 | 458,696 | -5,242 | 0.08% | 4,389,002 |
| 2024-04-24 | 2024-04-22 | 9.374 | 463,938 | +4,369 | 0.08% | 4,348,890 |
| 2024-04-23 | 2024-04-19 | 9.362 | 459,569 | +7,863 | 0.08% | 4,302,676 |
| 2024-04-22 | 2024-04-18 | 9.385 | 451,706 | +874 | 0.08% | 4,239,399 |
| 2024-04-19 | 2024-04-17 | 9.385 | 450,832 | +5,242 | 0.08% | 4,231,196 |
| 2024-04-18 | 2024-04-16 | 9.420 | 445,590 | +26,211 | 0.08% | 4,197,299 |
| 2024-04-17 | 2024-04-15 | 9.706 | 419,379 | +13,106 | 0.07% | 4,070,400 |
| 2024-04-16 | 2024-04-12 | 10.118 | 406,273 | -5,243 | 0.07% | 4,110,596 |
| 2024-04-15 | 2024-04-11 | 9.980 | 411,516 | -6,989 | 0.07% | 4,107,124 |
| 2024-04-12 | 2024-04-10 | 9.877 | 418,505 | +873 | 0.07% | 4,133,767 |
| 2024-04-11 | 2024-04-09 | 9.637 | 417,632 | -1,747 | 0.07% | 4,024,764 |
| 2024-04-10 | 2024-04-08 | 9.603 | 419,379 | +2,621 | 0.07% | 4,027,200 |
| 2024-04-09 | 2024-04-05 | 9.683 | 416,758 | -2,621 | 0.07% | 4,035,421 |
| 2024-04-08 | 2024-04-03 | 9.500 | 419,379 | +2,621 | 0.07% | 3,984,000 |
| 2024-04-05 | 2024-04-02 | 9.626 | 416,758 | +17,474 | 0.07% | 4,011,571 |
| 2024-04-03 | 2024-03-28 | 9.500 | 399,284 | +4,369 | 0.07% | 3,793,103 |
| 2024-04-02 | 2024-03-27 | 9.706 | 394,915 | +13,979 | 0.07% | 3,832,958 |
| 2024-03-28 | 2024-03-26 | 9.843 | 380,936 | +27,959 | 0.06% | 3,749,601 |
| 2024-03-27 | 2024-03-25 | 10.026 | 352,977 | +66,401 | 0.06% | 3,539,037 |
| 2024-03-26 | 2024-03-22 | 10.484 | 286,576 | +31,454 | 0.05% | 3,004,484 |
| 2024-03-25 | 2024-03-21 | 10.564 | 255,122 | -4,369 | 0.04% | 2,695,158 |
| 2024-03-22 | 2024-03-20 | 10.564 | 259,491 | +3,495 | 0.04% | 2,741,313 |
| 2024-03-21 | 2024-03-19 | 10.507 | 255,996 | +27,085 | 0.04% | 2,689,741 |
| 2024-03-20 | 2024-03-18 | 10.724 | 228,911 | +20,095 | 0.04% | 2,454,940 |
| 2024-03-19 | 2024-03-15 | 10.908 | 208,816 | +5,242 | 0.04% | 2,277,672 |
| 2024-03-18 | 2024-03-14 | 11.079 | 203,574 | +5,243 | 0.03% | 2,255,445 |
| 2024-03-15 | 2024-03-13 | 11.102 | 198,331 | -16,601 | 0.03% | 2,201,897 |
| 2024-03-14 | 2024-03-12 | 11.217 | 214,932 | +6,990 | 0.04% | 2,410,803 |
| 2024-03-13 | 2024-03-11 | 11.262 | 207,942 | -103,971 | 0.04% | 2,341,919 |
| 2024-03-12 | 2024-03-08 | 11.812 | 311,913 | -5,242 | 0.05% | 3,684,239 |
| 2024-03-11 | 2024-03-07 | 11.537 | 317,155 | -874 | 0.05% | 3,659,036 |
| 2024-03-08 | 2024-03-06 | 11.320 | 318,029 | +18,348 | 0.05% | 3,599,959 |
| 2024-03-06 | 2024-03-04 | 11.331 | 299,681 | +873 | 0.05% | 3,395,697 |
| 2024-03-04 | 2024-02-29 | 11.045 | 298,808 | -23,590 | 0.05% | 3,300,305 |
| 2024-03-01 | 2024-02-28 | 11.148 | 322,398 | +874 | 0.05% | 3,594,065 |
| 2024-02-29 | 2024-02-27 | 11.114 | 321,524 | -12,232 | 0.05% | 3,573,281 |
| 2024-02-28 | 2024-02-26 | 10.736 | 333,756 | -5,242 | 0.06% | 3,583,163 |
| 2024-02-26 | 2024-02-22 | 10.312 | 338,998 | +1,747 | 0.06% | 3,495,880 |
| 2024-02-23 | 2024-02-21 | 10.186 | 337,251 | +13,980 | 0.06% | 3,435,404 |
| 2024-02-22 | 2024-02-20 | 10.141 | 323,271 | +873 | 0.05% | 3,278,197 |
| 2024-02-21 | 2024-02-19 | 10.232 | 322,398 | +6,116 | 0.05% | 3,298,864 |
| 2024-02-20 | 2024-02-16 | 10.244 | 316,282 | +874 | 0.05% | 3,239,904 |
| 2024-02-19 | 2024-02-15 | 10.061 | 315,408 | -1,747 | 0.05% | 3,173,191 |
| 2024-02-16 | 2024-02-14 | 10.129 | 317,155 | -874 | 0.05% | 3,212,546 |
| 2024-02-15 | 2024-02-09 | 10.186 | 318,029 | +3,495 | 0.05% | 3,239,599 |
| 2024-02-14 | 2024-02-07 | 10.015 | 314,534 | +1,747 | 0.05% | 3,149,998 |
| 2024-02-08 | 2024-02-06 | 9.969 | 312,787 | +1,748 | 0.05% | 3,118,182 |
| 2024-02-07 | 2024-02-05 | 9.866 | 311,039 | +2,621 | 0.05% | 3,068,716 |
| 2024-02-06 | 2024-02-02 | 9.992 | 308,418 | +873 | 0.05% | 3,081,687 |
| 2024-02-05 | 2024-02-01 | 9.992 | 307,545 | +1,748 | 0.05% | 3,072,964 |
| 2024-02-02 | 2024-01-31 | 9.729 | 305,797 | +2,621 | 0.05% | 2,974,998 |
| 2024-02-01 | 2024-01-30 | 9.889 | 303,176 | +3,495 | 0.05% | 2,998,080 |
| 2024-01-31 | 2024-01-29 | 10.232 | 299,681 | -4,369 | 0.05% | 3,066,418 |
| 2024-01-29 | 2024-01-25 | 10.038 | 304,050 | -873 | 0.05% | 3,051,962 |
| 2024-01-26 | 2024-01-24 | 9.958 | 304,923 | +2,621 | 0.05% | 3,036,295 |
| 2024-01-25 | 2024-01-23 | 9.820 | 302,302 | +4,368 | 0.05% | 2,968,677 |
| 2024-01-24 | 2024-01-22 | 9.912 | 297,934 | +14,853 | 0.05% | 2,953,062 |
| 2024-01-23 | 2024-01-19 | 10.232 | 283,081 | -1,747 | 0.05% | 2,896,562 |
| 2024-01-22 | 2024-01-18 | 10.221 | 284,828 | +3,495 | 0.05% | 2,911,178 |
| 2024-01-19 | 2024-01-17 | 10.347 | 281,333 | -26,212 | 0.05% | 2,910,876 |
| 2024-01-18 | 2024-01-16 | 10.370 | 307,545 | -873 | 0.05% | 3,189,124 |
| 2024-01-12 | 2024-01-10 | 10.278 | 308,418 | +1,747 | 0.05% | 3,169,937 |
| 2024-01-11 | 2024-01-09 | 10.335 | 306,671 | -874 | 0.05% | 3,169,531 |
| 2024-01-08 | 2024-01-04 | 10.198 | 307,545 | -2,621 | 0.05% | 3,136,324 |
| 2024-01-05 | 2024-01-03 | 10.347 | 310,166 | -3,495 | 0.05% | 3,209,203 |
| 2024-01-04 | 2024-01-02 | 10.129 | 313,661 | +14,853 | 0.05% | 3,177,155 |
| 2023-12-29 | 2023-12-27 | 10.324 | 298,808 | -2,621 | 0.05% | 3,084,845 |
| 2023-12-28 | 2023-12-22 | 10.255 | 301,429 | +1,748 | 0.05% | 3,091,204 |
| 2023-12-15 | 2023-12-13 | 10.141 | 299,681 | +3,495 | 0.05% | 3,038,978 |
| 2023-12-12 | 2023-12-08 | 10.404 | 296,186 | -874 | 0.05% | 3,081,506 |
| 2023-12-11 | 2023-12-07 | 10.244 | 297,060 | +19,221 | 0.05% | 3,042,999 |
| 2023-12-06 | 2023-12-04 | 10.335 | 277,839 | +2,622 | 0.05% | 2,871,544 |
| 2023-12-05 | 2023-12-01 | 10.164 | 275,217 | +1,747 | 0.05% | 2,797,195 |
| 2023-12-04 | 2023-11-30 | 10.083 | 273,470 | +5,242 | 0.05% | 2,757,530 |
| 2023-12-01 | 2023-11-29 | 10.335 | 268,228 | +874 | 0.05% | 2,772,212 |
| 2023-11-29 | 2023-11-27 | 10.358 | 267,354 | -20,095 | 0.05% | 2,769,299 |
| 2023-11-28 | 2023-11-24 | 10.473 | 287,449 | +1,747 | 0.05% | 3,010,346 |
| 2023-11-22 | 2023-11-20 | 10.473 | 285,702 | +1,747 | 0.05% | 2,992,051 |
| 2023-11-09 | 2023-11-07 | 10.518 | 283,955 | -51,548 | 0.05% | 2,986,755 |
| 2023-11-08 | 2023-11-06 | 10.667 | 335,503 | -26,211 | 0.06% | 3,578,878 |
| 2023-11-03 | 2023-11-01 | 10.267 | 361,714 | -1,748 | 0.06% | 3,713,576 |
| 2023-11-02 | 2023-10-31 | 10.301 | 363,462 | +3,495 | 0.06% | 3,744,002 |
| 2023-10-31 | 2023-10-27 | 10.724 | 359,967 | -2,621 | 0.06% | 3,860,441 |
| 2023-10-27 | 2023-10-25 | 10.221 | 362,588 | +12,232 | 0.06% | 3,705,949 |
| 2023-10-20 | 2023-10-18 | 10.438 | 350,356 | +1,747 | 0.06% | 3,657,118 |
| 2023-10-19 | 2023-10-17 | 10.427 | 348,609 | +874 | 0.06% | 3,634,892 |
| 2023-10-18 | 2023-10-16 | 10.312 | 347,735 | +3,495 | 0.06% | 3,585,979 |
| 2023-10-17 | 2023-10-13 | 10.644 | 344,240 | +1,747 | 0.06% | 3,664,197 |
| 2023-10-09 | 2023-10-05 | 10.827 | 342,493 | +4,369 | 0.06% | 3,708,322 |
| 2023-10-06 | 2023-10-04 | 10.621 | 338,124 | +9,610 | 0.06% | 3,591,357 |
| 2023-09-29 | 2023-09-27 | 11.205 | 328,514 | -3,494 | 0.06% | 3,681,045 |
| 2023-09-26 | 2023-09-22 | 11.308 | 332,008 | -874 | 0.06% | 3,754,396 |
| 2023-09-25 | 2023-09-21 | 10.988 | 332,882 | +5,242 | 0.06% | 3,657,599 |
| 2023-09-22 | 2023-09-20 | 11.068 | 327,640 | -874 | 0.06% | 3,626,252 |
| 2023-09-21 | 2023-09-19 | 11.217 | 328,514 | +6,116 | 0.06% | 3,684,805 |
| 2023-09-20 | 2023-09-18 | 11.033 | 322,398 | +874 | 0.05% | 3,557,165 |
| 2023-09-19 | 2023-09-15 | 10.942 | 321,524 | -874 | 0.05% | 3,518,081 |
| 2023-09-15 | 2023-09-13 | 10.518 | 322,398 | +1,748 | 0.05% | 3,391,114 |
| 2023-09-14 | 2023-09-12 | 10.713 | 320,650 | +1,747 | 0.05% | 3,435,118 |
| 2023-09-13 | 2023-09-11 | 10.621 | 318,903 | +1,748 | 0.05% | 3,387,203 |
| 2023-09-12 | 2023-09-07 | 11.416 | 317,155 | +873 | 0.05% | 3,620,623 |
| 2023-09-11 | 2023-09-06 | 11.428 | 316,282 | +6,475 | 0.05% | 3,614,353 |
| 2023-09-07 | 2023-09-05 | 11.358 | 309,807 | +856 | 0.05% | 3,518,639 |
| 2023-09-06 | 2023-09-04 | 11.439 | 308,951 | -856 | 0.05% | 3,534,187 |
| 2023-09-05 | 2023-08-31 | 10.984 | 309,807 | +856 | 0.05% | 3,402,799 |
| 2023-09-04 | 2023-08-30 | 11.206 | 308,951 | -9,414 | 0.05% | 3,461,987 |
| 2023-08-31 | 2023-08-29 | 11.077 | 318,365 | -18,828 | 0.05% | 3,526,557 |
| 2023-08-30 | 2023-08-28 | 10.972 | 337,193 | -14,549 | 0.06% | 3,699,656 |
| 2023-08-28 | 2023-08-24 | 10.890 | 351,742 | -856 | 0.06% | 3,830,517 |
| 2023-08-24 | 2023-08-22 | 10.914 | 352,598 | +856 | 0.06% | 3,848,079 |
| 2023-08-23 | 2023-08-21 | 10.820 | 351,742 | +4,279 | 0.06% | 3,805,857 |
| 2023-08-10 | 2023-08-08 | 11.229 | 347,463 | -856 | 0.06% | 3,901,658 |
| 2023-08-08 | 2023-08-04 | 11.650 | 348,319 | +182,290 | 0.06% | 4,057,790 |
| 2023-08-04 | 2023-08-02 | 11.755 | 166,029 | +75,312 | 0.03% | 1,951,637 |
| 2023-07-31 | 2023-07-27 | 10.575 | 90,717 | -1,712 | 0.02% | 959,300 |
| 2023-07-27 | 2023-07-25 | 10.353 | 92,429 | +856 | 0.02% | 956,884 |
| 2023-07-18 | 2023-07-13 | 10.516 | 91,573 | +856 | 0.02% | 963,002 |
| 2023-07-13 | 2023-07-11 | 10.283 | 90,717 | -1,712 | 0.02% | 932,800 |
| 2023-07-11 | 2023-07-07 | 10.049 | 92,429 | -1,711 | 0.02% | 928,804 |
| 2023-07-06 | 2023-07-04 | 10.025 | 94,140 | +3,423 | 0.02% | 943,797 |
| 2023-07-05 | 2023-07-03 | 10.107 | 90,717 | +3,423 | 0.02% | 916,900 |
| 2023-07-04 | 2023-06-30 | 10.201 | 87,294 | -856 | 0.02% | 890,463 |
| 2023-07-03 | 2023-06-29 | 10.177 | 88,150 | +1,712 | 0.02% | 897,135 |
| 2023-06-29 | 2023-06-27 | 10.341 | 86,438 | -856 | 0.01% | 893,851 |
| 2023-06-26 | 2023-06-21 | 10.516 | 87,294 | +1,712 | 0.02% | 918,003 |
| 2023-06-20 | 2023-06-16 | 10.691 | 85,582 | -1,712 | 0.01% | 914,999 |
| 2023-06-19 | 2023-06-15 | 10.610 | 87,294 | +1,712 | 0.02% | 926,163 |
| 2023-06-13 | 2023-06-09 | 10.516 | 85,582 | +5,135 | 0.01% | 899,999 |
| 2023-06-06 | 2023-06-02 | 10.727 | 80,447 | -2,568 | 0.01% | 862,918 |
| 2023-06-05 | 2023-06-01 | 10.531 | 83,015 | +3,424 | 0.01% | 874,225 |
| 2023-06-02 | 2023-05-31 | 10.888 | 79,591 | -2,018 | 0.01% | 866,547 |
| 2023-06-01 | 2023-05-30 | 10.911 | 81,609 | +11,778 | 0.01% | 890,458 |
| 2023-05-31 | 2023-05-29 | 11.232 | 69,831 | +6,731 | 0.01% | 784,355 |
| 2023-05-29 | 2023-05-24 | 11.957 | 63,100 | +4,207 | 0.01% | 754,502 |
| 2023-05-24 | 2023-05-22 | 12.005 | 58,893 | +841 | 0.01% | 706,997 |
| 2023-05-18 | 2023-05-16 | 12.338 | 58,052 | +1,683 | 0.01% | 716,221 |
| 2023-05-15 | 2023-05-11 | 12.385 | 56,369 | +841 | 0.01% | 698,137 |
| 2023-05-12 | 2023-05-10 | 12.409 | 55,528 | +841 | 0.01% | 689,041 |
| 2023-05-11 | 2023-05-09 | 12.504 | 54,687 | +2,524 | 0.01% | 683,806 |
| 2023-05-10 | 2023-05-08 | 12.718 | 52,163 | +1,683 | 0.01% | 663,406 |
| 2023-05-09 | 2023-05-05 | 13.027 | 50,480 | -5,048 | 0.01% | 657,601 |
| 2023-05-03 | 2023-04-28 | 12.242 | 55,528 | +841 | 0.01% | 679,801 |
| 2023-04-25 | 2023-04-21 | 12.124 | 54,687 | +2,524 | 0.01% | 663,005 |
| 2023-04-20 | 2023-04-18 | 12.528 | 52,163 | +10,096 | 0.01% | 653,485 |
| 2023-04-06 | 2023-04-03 | 13.027 | 42,067 | -841 | 0.01% | 548,005 |
| 2023-04-04 | 2023-03-31 | 13.003 | 42,908 | -1,683 | 0.01% | 557,941 |
| 2023-04-03 | 2023-03-30 | 12.528 | 44,591 | -2,524 | 0.01% | 558,625 |
| 2023-03-29 | 2023-03-27 | 12.575 | 47,115 | +2,524 | 0.01% | 592,485 |
| 2023-03-03 | 2023-03-01 | 13.075 | 44,591 | +1,683 | 0.01% | 583,006 |
| 2023-02-23 | 2023-02-21 | 12.433 | 42,908 | +1,683 | 0.01% | 533,461 |
| 2023-02-22 | 2023-02-20 | 12.979 | 41,225 | +841 | 0.01% | 535,077 |
| 2023-02-02 | 2023-01-31 | 14.192 | 40,384 | -841 | 0.01% | 573,121 |
| 2023-01-31 | 2023-01-27 | 15.071 | 41,225 | -1,683 | 0.01% | 621,316 |
| 2023-01-30 | 2023-01-26 | 14.453 | 42,908 | -2,524 | 0.01% | 620,161 |
| 2023-01-27 | 2023-01-20 | 14.239 | 45,432 | -1,683 | 0.01% | 646,921 |
| 2023-01-26 | 2023-01-19 | 13.835 | 47,115 | +22,716 | 0.01% | 651,846 |
| 2023-01-16 | 2023-01-12 | 12.932 | 24,399 | +842 | 0.00% | 315,525 |
| 2023-01-13 | 2023-01-11 | 13.241 | 23,557 | -4,207 | 0.00% | 311,916 |
| 2023-01-09 | 2023-01-05 | 13.431 | 27,764 | -3,365 | 0.00% | 372,901 |
| 2023-01-06 | 2023-01-04 | 13.146 | 31,129 | +2,524 | 0.01% | 409,216 |
| 2023-01-05 | 2023-01-03 | 12.552 | 28,605 | +4,206 | 0.01% | 359,037 |
| 2023-01-04 | 2022-12-30 | 12.290 | 24,399 | -841 | 0.00% | 299,865 |
| 2023-01-03 | 2022-12-29 | 12.266 | 25,240 | -2,524 | 0.00% | 309,601 |
| 2022-12-30 | 2022-12-28 | 12.456 | 27,764 | -5,048 | 0.00% | 345,841 |
| 2022-12-21 | 2022-12-19 | 11.529 | 32,812 | -841 | 0.01% | 378,301 |
| 2022-12-19 | 2022-12-15 | 11.636 | 33,653 | -842 | 0.01% | 391,597 |
| 2022-12-16 | 2022-12-14 | 11.672 | 34,495 | -2,524 | 0.01% | 402,625 |
| 2022-12-15 | 2022-12-13 | 11.672 | 37,019 | -841 | 0.01% | 432,085 |
| 2022-12-13 | 2022-12-09 | 11.470 | 37,860 | -841 | 0.01% | 434,251 |
| 2022-12-09 | 2022-12-07 | 11.292 | 38,701 | -2,524 | 0.01% | 436,997 |
| 2022-12-07 | 2022-12-05 | 11.066 | 41,225 | -2,524 | 0.01% | 456,187 |
| 2022-12-06 | 2022-12-02 | 10.923 | 43,749 | -5,048 | 0.01% | 477,877 |
| 2022-12-02 | 2022-11-30 | 10.697 | 48,797 | -1,683 | 0.01% | 521,997 |
| 2022-12-01 | 2022-11-29 | 10.353 | 50,480 | -841 | 0.01% | 522,601 |
| 2022-11-30 | 2022-11-28 | 9.937 | 51,321 | +1,682 | 0.01% | 509,958 |
| 2022-11-15 | 2022-11-11 | 9.925 | 49,639 | +842 | 0.01% | 492,654 |
| 2022-11-10 | 2022-11-08 | 9.580 | 48,797 | -9,255 | 0.01% | 467,478 |
| 2022-11-09 | 2022-11-07 | 9.509 | 58,052 | +841 | 0.01% | 552,001 |
| 2022-11-01 | 2022-10-28 | 8.796 | 57,211 | +842 | 0.01% | 503,204 |
| 2022-10-26 | 2022-10-24 | 8.819 | 56,369 | +8,413 | 0.01% | 497,138 |
| 2022-10-17 | 2022-10-13 | 9.176 | 47,956 | +841 | 0.01% | 440,041 |
| 2022-10-14 | 2022-10-12 | 9.461 | 47,115 | +4,207 | 0.01% | 445,764 |
| 2022-10-07 | 2022-10-05 | 10.008 | 42,908 | -841 | 0.01% | 429,421 |
| 2022-10-05 | 2022-09-30 | 9.509 | 43,749 | -842 | 0.01% | 415,998 |
| 2022-10-03 | 2022-09-29 | 9.509 | 44,591 | -841 | 0.01% | 424,004 |
| 2022-09-30 | 2022-09-28 | 9.497 | 45,432 | +841 | 0.01% | 431,461 |
| 2022-09-29 | 2022-09-27 | 9.865 | 44,591 | -1,682 | 0.01% | 439,904 |
| 2022-09-27 | 2022-09-23 | 10.174 | 46,273 | +1,682 | 0.01% | 470,798 |
| 2022-09-16 | 2022-09-14 | 9.972 | 44,591 | +1,683 | 0.01% | 444,674 |
| 2022-09-07 | 2022-09-05 | 10.307 | 42,908 | +749 | 0.01% | 442,243 |
| 2022-08-02 | 2022-07-29 | 9.811 | 42,159 | +827 | 0.01% | 413,613 |
| 2022-07-06 | 2022-07-04 | 10.464 | 41,332 | -2,480 | 0.01% | 432,500 |
| 2022-07-05 | 2022-06-30 | 10.585 | 43,812 | -7,440 | 0.01% | 463,751 |
| 2022-06-30 | 2022-06-28 | 10.791 | 51,252 | +827 | 0.01% | 553,043 |
| 2022-06-27 | 2022-06-23 | 9.992 | 50,425 | +9,920 | 0.01% | 503,860 |
| 2022-06-15 | 2022-06-13 | 10.283 | 40,505 | +1,653 | 0.01% | 416,496 |
| 2022-06-09 | 2022-06-07 | 10.307 | 38,852 | +1,653 | 0.01% | 400,439 |
| 2022-05-31 | 2022-05-27 | 10.486 | 37,199 | +1,195 | 0.01% | 390,077 |
| 2022-05-30 | 2022-05-26 | 10.286 | 36,004 | -800 | 0.01% | 370,346 |
| 2022-05-26 | 2022-05-24 | 10.311 | 36,804 | +1,600 | 0.01% | 379,495 |
| 2022-05-19 | 2022-05-17 | 10.536 | 35,204 | +800 | 0.01% | 370,917 |
| 2022-04-28 | 2022-04-26 | 10.536 | 34,404 | +2,400 | 0.01% | 362,488 |
| 2022-04-27 | 2022-04-25 | 10.936 | 32,004 | +800 | 0.01% | 350,001 |
| 2022-04-26 | 2022-04-22 | 11.349 | 31,204 | -8,001 | 0.01% | 354,123 |
| 2022-04-14 | 2022-04-12 | 11.036 | 39,205 | +2,401 | 0.01% | 432,673 |
| 2022-04-11 | 2022-04-07 | 11.161 | 36,804 | +2,400 | 0.01% | 410,775 |
| 2022-04-07 | 2022-04-04 | 11.536 | 34,404 | +2,400 | 0.01% | 396,888 |
| 2022-04-06 | 2022-04-01 | 11.249 | 32,004 | +2,400 | 0.01% | 360,001 |
| 2022-04-01 | 2022-03-30 | 11.461 | 29,604 | +801 | 0.01% | 339,295 |
| 2022-03-30 | 2022-03-28 | 11.399 | 28,803 | +800 | 0.01% | 328,315 |
| 2022-03-29 | 2022-03-25 | 11.911 | 28,003 | +800 | 0.01% | 333,545 |
| 2022-03-28 | 2022-03-24 | 12.261 | 27,203 | +800 | 0.01% | 333,536 |
| 2022-03-24 | 2022-03-22 | 13.498 | 26,403 | -800 | 0.00% | 356,397 |
| 2022-03-22 | 2022-03-18 | 13.223 | 27,203 | -3,201 | 0.01% | 359,716 |
| 2022-03-18 | 2022-03-16 | 11.999 | 30,404 | -800 | 0.01% | 364,804 |
| 2022-03-15 | 2022-03-11 | 12.698 | 31,204 | +1,600 | 0.01% | 396,243 |
| 2022-03-10 | 2022-03-08 | 12.748 | 29,604 | +801 | 0.01% | 377,405 |
| 2022-03-04 | 2022-03-02 | 13.873 | 28,803 | -1,601 | 0.01% | 399,593 |
| 2022-02-28 | 2022-02-24 | 13.748 | 30,404 | +3,201 | 0.01% | 418,004 |
| 2022-02-24 | 2022-02-22 | 14.523 | 27,203 | +1,600 | 0.01% | 395,076 |
| 2022-02-04 | 2022-01-27 | 12.973 | 25,603 | +800 | 0.00% | 332,159 |
| 2022-01-26 | 2022-01-24 | 13.898 | 24,803 | -2,400 | 0.00% | 344,720 |
| 2022-01-20 | 2022-01-18 | 13.198 | 27,203 | +800 | 0.01% | 359,036 |
| 2022-01-14 | 2022-01-12 | 13.323 | 26,403 | +1,600 | 0.00% | 351,777 |
| 2022-01-13 | 2022-01-11 | 13.198 | 24,803 | +800 | 0.00% | 327,360 |
| 2022-01-11 | 2022-01-07 | 12.973 | 24,003 | +800 | 0.00% | 311,401 |
| 2022-01-10 | 2022-01-06 | 12.998 | 23,203 | -14,402 | 0.00% | 301,603 |
| 2021-12-30 | 2021-12-28 | 13.248 | 37,605 | -2,400 | 0.01% | 498,206 |
| 2021-12-16 | 2021-12-14 | 13.048 | 40,005 | +800 | 0.01% | 522,002 |
| 2021-12-15 | 2021-12-13 | 13.248 | 39,205 | +800 | 0.01% | 519,403 |
| 2021-12-14 | 2021-12-10 | 13.598 | 38,405 | +6,401 | 0.01% | 522,245 |
| 2021-12-13 | 2021-12-09 | 13.748 | 32,004 | +800 | 0.01% | 440,002 |
| 2021-12-01 | 2021-11-29 | 13.723 | 31,204 | +800 | 0.01% | 428,223 |
| 2021-11-24 | 2021-11-22 | 14.898 | 30,404 | +1,601 | 0.01% | 452,965 |
| 2021-11-11 | 2021-11-09 | 14.723 | 28,803 | +16,001 | 0.01% | 424,073 |
| 2021-11-09 | 2021-11-05 | 14.348 | 12,802 | -800 | 0.00% | 183,687 |
| 2021-10-25 | 2021-10-21 | 14.898 | 13,602 | +800 | 0.00% | 202,645 |
| 2021-10-21 | 2021-10-19 | 15.348 | 12,802 | +801 | 0.00% | 196,487 |
| 2021-10-19 | 2021-10-15 | 15.623 | 12,001 | -801 | 0.00% | 187,493 |
| 2021-10-11 | 2021-10-07 | 14.123 | 12,802 | +801 | 0.00% | 180,806 |
| 2021-09-30 | 2021-09-28 | 14.098 | 12,001 | +1,600 | 0.00% | 169,194 |
| 2021-09-14 | 2021-09-10 | 14.848 | 10,401 | -800 | 0.00% | 154,436 |
| 2021-09-13 | 2021-09-09 | 14.623 | 11,201 | +800 | 0.00% | 163,795 |
| 2021-09-08 | 2021-09-06 | 14.641 | 10,401 | +119 | 0.00% | 152,284 |
| 2021-09-03 | 2021-09-01 | 15.349 | 10,282 | +791 | 0.00% | 157,822 |
| 2021-08-24 | 2021-08-20 | 14.667 | 9,491 | +791 | 0.00% | 139,200 |
| 2021-07-26 | 2021-07-22 | 16.336 | 8,700 | +791 | 0.00% | 142,119 |
| 2021-06-17 | 2021-06-15 | 18.586 | 7,909 | -791 | 0.00% | 146,997 |
| 2021-06-15 | 2021-06-10 | 18.030 | 8,700 | +791 | 0.00% | 156,859 |
| 2021-06-07 | 2021-06-03 | 18.653 | 7,909 | -791 | 0.00% | 147,524 |
| 2021-06-04 | 2021-06-02 | 18.210 | 8,700 | -1,280 | 0.00% | 158,425 |
| 2021-05-28 | 2021-05-26 | 17.767 | 9,980 | -768 | 0.00% | 177,314 |
| 2021-05-25 | 2021-05-21 | 16.725 | 10,748 | -3,071 | 0.00% | 179,759 |
| 2021-05-21 | 2021-05-18 | 15.214 | 13,819 | +768 | 0.00% | 210,241 |
| 2021-05-18 | 2021-05-14 | 15.683 | 13,051 | +768 | 0.00% | 204,677 |
| 2021-05-13 | 2021-05-11 | 15.500 | 12,283 | +767 | 0.00% | 190,392 |
| 2021-04-21 | 2021-04-19 | 17.559 | 11,516 | -767 | 0.00% | 202,204 |
| 2021-04-20 | 2021-04-16 | 17.246 | 12,283 | -768 | 0.00% | 211,832 |
| 2021-04-16 | 2021-04-14 | 18.366 | 13,051 | -1,536 | 0.00% | 239,696 |
| 2021-04-15 | 2021-04-13 | 17.585 | 14,587 | -767 | 0.00% | 256,506 |
| 2021-03-29 | 2021-03-25 | 14.589 | 15,354 | +767 | 0.00% | 223,995 |
| 2021-03-26 | 2021-03-24 | 14.537 | 14,587 | -767 | 0.00% | 212,045 |
| 2021-03-11 | 2021-03-09 | 13.651 | 15,354 | -768 | 0.00% | 209,595 |
| 2021-03-05 | 2021-03-03 | 14.120 | 16,122 | -2,303 | 0.00% | 227,639 |
| 2021-03-04 | 2021-03-02 | 14.016 | 18,425 | +767 | 0.00% | 258,237 |
| 2021-03-01 | 2021-02-25 | 14.016 | 17,658 | -1,535 | 0.00% | 247,487 |
| 2021-02-26 | 2021-02-24 | 13.416 | 19,193 | +768 | 0.00% | 257,501 |
| 2021-02-25 | 2021-02-23 | 14.172 | 18,425 | +767 | 0.00% | 261,117 |
| 2021-02-23 | 2021-02-19 | 13.416 | 17,658 | +1,536 | 0.00% | 236,907 |
| 2021-02-17 | 2021-02-11 | 12.452 | 16,122 | +768 | 0.00% | 200,759 |
| 2021-02-03 | 2021-02-01 | 12.596 | 15,354 | +767 | 0.00% | 193,395 |
| 2021-01-22 | 2021-01-20 | 12.882 | 14,587 | -767 | 0.00% | 187,915 |
| 2021-01-20 | 2021-01-18 | 12.309 | 15,354 | +767 | 0.00% | 188,996 |
| 2021-01-14 | 2021-01-12 | 12.114 | 14,587 | -1,535 | 0.00% | 176,704 |
| 2021-01-08 | 2021-01-06 | 12.218 | 16,122 | -768 | 0.00% | 196,979 |
| 2021-01-06 | 2021-01-04 | 11.918 | 16,890 | +1,536 | 0.00% | 201,302 |
| 2020-12-23 | 2020-12-21 | 11.593 | 15,354 | -768 | 0.00% | 177,996 |
| 2020-12-17 | 2020-12-15 | 11.072 | 16,122 | +3,071 | 0.00% | 178,499 |
| 2020-12-11 | 2020-12-09 | 11.489 | 13,051 | +2,303 | 0.00% | 149,938 |
| 2020-12-10 | 2020-12-08 | 11.619 | 10,748 | +1,535 | 0.00% | 124,879 |
| 2020-12-09 | 2020-12-07 | 11.723 | 9,213 | +2,304 | 0.00% | 108,005 |
| 2020-12-08 | 2020-12-04 | 12.114 | 6,909 | +1,535 | 0.00% | 83,694 |
| 2020-11-02 | 2020-10-29 | 11.202 | 5,374 | +4,606 | 0.00% | 60,200 |
| 2020-10-28 | 2020-10-23 | 11.267 | 768 | -2,303 | 0.00% | 8,653 |
| 2020-10-14 | 2020-10-09 | 10.863 | 3,071 | +768 | 0.00% | 33,361 |
| 2020-09-28 | 2020-09-24 | 10.590 | 2,303 | +768 | 0.00% | 24,388 |
| 2020-09-23 | 2020-09-21 | 10.837 | 1,535 | -1,536 | 0.00% | 16,635 |
| 2020-09-11 | 2020-09-09 | 10.994 | 3,071 | +18 | 0.00% | 33,763 |
| 2020-09-08 | 2020-09-04 | 11.112 | 3,053 | +764 | 0.00% | 33,925 |
| 2020-09-01 | 2020-08-28 | 11.479 | 2,289 | -1,527 | 0.00% | 26,275 |
| 2020-08-28 | 2020-08-26 | 11.413 | 3,816 | -3,815 | 0.00% | 43,554 |
| 2020-08-24 | 2020-08-20 | 10.837 | 7,631 | +3,052 | 0.00% | 82,696 |
| 2020-07-30 | 2020-07-28 | 10.863 | 4,579 | -1,526 | 0.00% | 49,742 |
| 2020-07-28 | 2020-07-24 | 10.562 | 6,105 | +3,052 | 0.00% | 64,479 |
| 2020-07-21 | 2020-07-17 | 10.824 | 3,053 | +1,527 | 0.00% | 33,045 |
| 2020-06-15 | 2020-06-11 | 11.113 | 1,526 | +45 | 0.00% | 16,958 |
| 2020-04-03 | 2020-04-01 | 9.898 | 1,481 | -2,963 | 0.00% | 14,658 |
| 2020-02-24 | 2020-02-20 | 12.625 | 4,444 | -8,887 | 0.00% | 56,106 |
| 2020-02-07 | 2020-02-05 | 12.369 | 13,331 | +741 | 0.00% | 164,886 |
| 2020-01-31 | 2020-01-29 | 12.747 | 12,590 | +741 | 0.00% | 160,480 |
| 2019-11-14 | 2019-11-12 | 12.423 | 11,849 | +8,887 | 0.00% | 147,195 |
| 2019-10-18 | 2019-10-16 | 11.275 | 2,962 | -7,406 | 0.00% | 33,396 |
| 2019-10-16 | 2019-10-14 | 11.653 | 10,368 | +7,406 | 0.00% | 120,818 |
| 2019-10-10 | 2019-10-08 | 11.410 | 2,962 | +2,962 | 0.00% | 33,796 |
| 2015-04-20 | 2015-04-16 | 29.013 | 0 | -610 | ||
| 2015-04-10 | 2015-04-08 | 28.751 | 610 | +610 | 0.00% | 17,538 |
| 2013-09-04 | 2013-09-02 | 36.532 | 0 | -12,302 | ||
| 2013-09-03 | 2013-08-30 | 36.446 | 12,302 | +12,302 | 0.00% | 448,362 |
| 2012-09-11 | 2012-09-07 | 28.098 | 0 | -2,844 | ||
| 2012-09-10 | 2012-09-06 | 27.324 | 2,844 | +2,844 | 0.00% | 77,711 |
| 2012-02-29 | 2012-02-27 | 37.853 | 0 | -1,104 | ||
| 2012-02-27 | 2012-02-23 | 38.396 | 1,104 | +1,104 | 0.00% | 42,390 |
| 2011-08-05 | 2011-08-03 | 55.196 | 0 | -11,547 | ||
| 2011-08-01 | 2011-07-28 | 53.378 | 11,547 | +10,997 | 0.00% | 616,351 |
| 2011-07-07 | 2011-07-05 | 48.376 | 550 | -5,498 | 0.00% | 26,607 |
| 2011-07-05 | 2011-06-30 | 47.831 | 6,048 | +6,048 | 0.00% | 289,280 |
| 2011-06-30 | 2011-06-28 | 46.285 | 0 | -5,499 | ||
| 2011-06-29 | 2011-06-27 | 46.467 | 5,499 | -5,498 | 0.00% | 255,520 |
| 2011-06-23 | 2011-06-21 | 43.284 | 10,997 | +5,498 | 0.00% | 475,995 |
| 2011-06-16 | 2011-06-14 | 44.012 | 5,499 | +5,499 | 0.00% | 242,019 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy