History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 -9,920
2022-05-31 2022-05-27 10.486 9,920 +319 0.00% 104,023
2022-05-16 2022-05-12 10.111 9,601 -800 0.00% 97,078
2022-05-11 2022-05-06 10.736 10,401 -8,801 0.00% 111,667
2022-04-07 2022-04-04 11.536 19,202 -5,601 0.00% 221,516
2022-04-01 2022-03-30 11.461 24,803 -800 0.00% 284,270
2022-03-24 2022-03-22 13.498 25,603 -4,001 0.00% 345,599
2022-03-23 2022-03-21 13.048 29,604 -7,200 0.01% 386,286
2022-03-17 2022-03-15 11.374 36,804 -801 0.01% 418,595
2022-03-16 2022-03-14 12.374 37,605 -5,600 0.01% 465,306
2022-03-15 2022-03-11 12.698 43,205 -800 0.01% 548,637
2022-03-14 2022-03-10 12.973 44,005 -4,001 0.01% 570,896
2022-03-10 2022-03-08 12.748 48,006 -800 0.01% 612,003
2022-03-09 2022-03-07 13.123 48,806 -4,000 0.01% 640,501
2022-03-08 2022-03-04 13.323 52,806 -59,208 0.01% 703,555
2022-03-07 2022-03-03 13.923 112,014 -16,001 0.02% 1,559,606
2022-03-04 2022-03-02 13.873 128,015 -801 0.02% 1,775,994
2022-03-03 2022-03-01 13.923 128,816 -800 0.02% 1,793,546
2022-03-02 2022-02-28 13.673 129,616 -800 0.02% 1,772,285
2022-02-28 2022-02-24 13.748 130,416 +7,201 0.02% 1,793,003
2022-02-25 2022-02-23 14.323 123,215 +800 0.02% 1,764,842
2022-02-24 2022-02-22 14.523 122,415 -4,000 0.02% 1,777,863
2022-02-15 2022-02-11 13.973 126,415 +1,600 0.02% 1,766,436
2022-02-11 2022-02-09 14.248 124,815 -2,400 0.02% 1,778,399
2022-02-10 2022-02-08 13.548 127,215 -800 0.02% 1,723,555
2022-02-09 2022-02-07 13.323 128,015 -801 0.02% 1,705,594
2022-02-07 2022-01-31 12.873 128,816 +4,001 0.02% 1,658,306
2022-02-04 2022-01-27 12.973 124,815 +800 0.02% 1,619,279
2022-01-27 2022-01-25 13.498 124,015 +4,000 0.02% 1,674,000
2022-01-26 2022-01-24 13.898 120,015 -1,600 0.02% 1,668,007
2022-01-25 2022-01-21 13.848 121,615 -31,203 0.02% 1,684,164
2022-01-24 2022-01-20 13.648 152,818 +1,600 0.03% 2,085,714
2022-01-20 2022-01-18 13.198 151,218 -3,201 0.03% 1,995,836
2022-01-19 2022-01-17 13.323 154,419 +8,001 0.03% 2,057,385
2022-01-17 2022-01-13 13.423 146,418 +800 0.03% 1,965,424
2022-01-14 2022-01-12 13.323 145,618 +2,401 0.03% 1,940,125
2022-01-13 2022-01-11 13.198 143,217 +4,000 0.03% 1,890,236
2022-01-11 2022-01-07 12.973 139,217 +4,001 0.03% 1,806,122
2021-12-29 2021-12-24 12.823 135,216 +2,400 0.02% 1,733,936
2021-12-21 2021-12-17 12.873 132,816 +3,200 0.02% 1,709,799
2021-12-06 2021-12-02 13.173 129,616 -800 0.02% 1,707,484
2021-12-01 2021-11-29 13.723 130,416 +1,600 0.02% 1,789,743
2021-11-29 2021-11-25 14.023 128,816 +6,401 0.02% 1,806,426
2021-11-11 2021-11-09 14.723 122,415 -800 0.02% 1,802,343
2021-11-08 2021-11-04 14.773 123,215 -2,400 0.02% 1,820,282
2021-11-05 2021-11-03 14.173 125,615 -800 0.02% 1,780,377
2021-11-04 2021-11-02 14.273 126,415 +800 0.02% 1,804,356
2021-11-03 2021-11-01 13.873 125,615 +1,600 0.02% 1,742,698
2021-11-02 2021-10-29 13.823 124,015 +800 0.02% 1,714,300
2021-11-01 2021-10-28 13.948 123,215 +3,200 0.02% 1,718,642
2021-10-28 2021-10-26 14.173 120,015 +1,601 0.02% 1,701,007
2021-10-20 2021-10-18 15.723 118,414 -4,801 0.02% 1,861,835
2021-10-19 2021-10-15 15.623 123,215 +5,601 0.02% 1,925,002
2021-10-07 2021-10-05 13.948 117,614 +2,400 0.02% 1,640,517
2021-09-30 2021-09-28 14.098 115,214 +3,200 0.02% 1,624,321
2021-09-29 2021-09-27 14.548 112,014 -1,600 0.02% 1,629,607
2021-09-28 2021-09-24 14.748 113,614 +4,001 0.02% 1,675,604
2021-09-23 2021-09-20 13.798 109,613 -2,401 0.02% 1,512,477
2021-09-17 2021-09-15 14.548 112,014 -4,000 0.02% 1,629,607
2021-09-16 2021-09-14 14.673 116,014 +4,000 0.02% 1,702,300
2021-09-15 2021-09-13 14.973 112,014 -3,200 0.02% 1,677,207
2021-09-14 2021-09-10 14.848 115,214 -3,200 0.02% 1,710,721
2021-09-13 2021-09-09 14.623 118,414 +2,400 0.02% 1,731,596
2021-09-10 2021-09-08 14.673 116,014 +1,600 0.02% 1,702,300
2021-09-08 2021-09-06 14.641 114,414 +1,313 0.02% 1,675,166
2021-09-07 2021-09-03 14.768 113,101 +791 0.02% 1,670,242
2021-08-27 2021-08-25 14.591 112,310 -8 0.02% 1,638,681
2021-08-26 2021-08-24 14.692 112,318 +2,373 0.02% 1,650,158
2021-08-24 2021-08-20 14.667 109,945 +1,582 0.02% 1,612,514
2021-08-06 2021-08-04 17.044 108,363 -791 0.02% 1,846,890
2021-08-05 2021-08-03 16.487 109,154 -791 0.02% 1,799,647
2021-08-04 2021-08-02 16.715 109,945 -7,909 0.02% 1,837,710
2021-07-27 2021-07-23 16.057 117,854 -5,537 0.02% 1,892,423
2021-07-26 2021-07-22 16.336 123,391 +5,537 0.02% 2,015,654
2021-07-22 2021-07-20 15.627 117,854 -5,537 0.02% 1,841,759
2021-07-21 2021-07-19 15.754 123,391 +5,537 0.02% 1,943,890
2021-07-16 2021-07-14 15.830 117,854 -5,537 0.02% 1,865,601
2021-07-15 2021-07-13 15.830 123,391 +13,446 0.02% 1,953,250
2021-07-14 2021-07-12 16.057 109,945 +791 0.02% 1,765,425
2021-07-13 2021-07-09 15.931 109,154 -4,746 0.02% 1,738,923
2021-07-12 2021-07-08 16.184 113,900 +5,537 0.02% 1,843,333
2021-07-02 2021-06-29 16.791 108,363 -1,582 0.02% 1,819,488
2021-06-29 2021-06-25 17.549 109,945 +1,582 0.02% 1,929,457
2021-06-22 2021-06-18 17.549 108,363 +791 0.02% 1,901,694
2021-06-17 2021-06-15 18.586 107,572 -791 0.02% 1,999,340
2021-06-16 2021-06-11 17.878 108,363 +3,163 0.02% 1,937,316
2021-06-11 2021-06-09 17.979 105,200 -3,163 0.02% 1,891,409
2021-06-08 2021-06-04 17.069 108,363 +1,582 0.02% 1,849,630
2021-06-07 2021-06-03 18.653 106,781 -791 0.02% 1,991,752
2021-06-04 2021-06-02 18.210 107,572 +3,162 0.02% 1,958,866
2021-05-31 2021-05-27 17.845 104,410 -7,677 0.02% 1,863,206
2021-05-27 2021-05-25 17.090 112,087 +768 0.02% 1,915,523
2021-05-26 2021-05-24 16.881 111,319 -9,213 0.02% 1,879,198
2021-05-21 2021-05-18 15.214 120,532 +1,536 0.02% 1,833,764
2021-05-20 2021-05-17 15.813 118,996 +1,535 0.02% 1,881,695
2021-05-13 2021-05-11 15.500 117,461 +11,516 0.02% 1,820,702
2021-05-11 2021-05-07 16.152 105,945 +768 0.02% 1,711,199
2021-05-10 2021-05-06 16.334 105,177 +1,535 0.02% 1,717,974
2021-05-03 2021-04-29 17.220 103,642 +7,677 0.02% 1,784,701
2021-04-27 2021-04-23 17.767 95,965 -11,516 0.02% 1,705,004
2021-04-26 2021-04-22 16.907 107,481 -3,070 0.02% 1,817,208
2021-04-23 2021-04-21 16.907 110,551 +11,515 0.02% 1,869,113
2021-04-21 2021-04-19 17.559 99,036 -1,535 0.02% 1,738,927
2021-04-20 2021-04-16 17.246 100,571 +1,535 0.02% 1,734,439
2021-04-19 2021-04-15 18.236 99,036 -6,909 0.02% 1,806,007
2021-04-16 2021-04-14 18.366 105,945 +5,374 0.02% 1,945,798
2021-04-15 2021-04-13 17.585 100,571 +1,535 0.02% 1,768,499
2021-04-13 2021-04-09 16.569 99,036 +768 0.02% 1,640,886
2021-04-12 2021-04-08 16.829 98,268 -3,071 0.02% 1,653,762
2021-04-09 2021-04-07 16.048 101,339 -767 0.02% 1,626,244
2021-04-08 2021-04-01 16.022 102,106 -1,536 0.02% 1,635,892
2021-04-07 2021-03-31 15.657 103,642 -1,535 0.02% 1,622,701
2021-04-01 2021-03-30 16.126 105,177 +3,071 0.02% 1,696,054
2021-03-31 2021-03-29 16.152 102,106 +3,070 0.02% 1,649,192
2021-03-30 2021-03-26 15.448 99,036 +768 0.02% 1,529,946
2021-03-29 2021-03-25 14.589 98,268 +2,303 0.02% 1,433,601
2021-03-26 2021-03-24 14.537 95,965 +6,910 0.02% 1,395,004
2021-03-23 2021-03-19 14.458 89,055 -3,071 0.02% 1,287,596
2021-03-19 2021-03-17 14.849 92,126 -768 0.02% 1,367,998
2021-03-18 2021-03-16 14.563 92,894 -8,445 0.02% 1,352,782
2021-03-16 2021-03-12 15.058 101,339 -1,535 0.02% 1,525,923
2021-03-15 2021-03-11 15.136 102,874 +768 0.02% 1,557,077
2021-03-12 2021-03-10 14.693 102,106 +3,070 0.02% 1,500,233
2021-03-11 2021-03-09 13.651 99,036 -767 0.02% 1,351,925
2021-03-10 2021-03-08 13.703 99,803 +2,303 0.02% 1,367,595
2021-03-08 2021-03-04 13.833 97,500 -768 0.02% 1,348,737
2021-03-04 2021-03-02 14.016 98,268 -768 0.02% 1,377,281
2021-03-03 2021-03-01 13.651 99,036 -1,535 0.02% 1,351,925
2021-02-26 2021-02-24 13.416 100,571 -768 0.02% 1,349,299
2021-02-25 2021-02-23 14.172 101,339 +2,303 0.02% 1,436,163
2021-02-24 2021-02-22 13.963 99,036 -767 0.02% 1,382,885
2021-02-23 2021-02-19 13.416 99,803 +1,535 0.02% 1,338,995
2021-02-18 2021-02-16 12.778 98,268 -768 0.02% 1,255,681
2021-02-09 2021-02-05 12.205 99,036 -9,980 0.02% 1,208,735
2021-02-05 2021-02-03 12.192 109,016 -3,839 0.02% 1,329,121
2021-01-28 2021-01-26 12.505 112,855 -32,244 0.02% 1,411,206
2021-01-27 2021-01-25 12.492 145,099 -46,830 0.03% 1,812,514
2021-01-22 2021-01-20 12.882 191,929 -1,536 0.04% 2,472,494
2021-01-21 2021-01-19 12.830 193,465 -5,374 0.04% 2,482,201
2021-01-20 2021-01-18 12.309 198,839 +1,535 0.04% 2,447,550
2021-01-12 2021-01-08 11.723 197,304 -767 0.04% 2,313,006
2021-01-05 2020-12-31 11.463 198,071 -1,682 0.04% 2,270,397
2020-12-29 2020-12-24 11.397 199,753 -767 0.04% 2,276,668
2020-12-23 2020-12-21 11.593 200,520 +767 0.04% 2,324,588
2020-12-17 2020-12-15 11.072 199,753 +1,536 0.04% 2,211,620
2020-12-15 2020-12-11 11.254 198,217 -2,303 0.04% 2,230,760
2020-12-14 2020-12-10 11.436 200,520 -3,839 0.04% 2,293,245
2020-12-11 2020-12-09 11.489 204,359 -1,535 0.04% 2,347,797
2020-12-10 2020-12-08 11.619 205,894 -2,303 0.04% 2,392,251
2020-12-09 2020-12-07 11.723 208,197 -768 0.04% 2,440,705
2020-12-08 2020-12-04 12.114 208,965 +768 0.04% 2,531,365
2020-12-04 2020-12-02 12.218 208,197 -5,374 0.04% 2,543,757
2020-12-03 2020-12-01 12.374 213,571 +767 0.04% 2,642,799
2020-12-02 2020-11-30 12.257 212,804 +768 0.04% 2,608,361
2020-12-01 2020-11-27 12.700 212,036 +768 0.04% 2,692,852
2020-11-30 2020-11-26 12.583 211,268 +3,838 0.04% 2,658,331
2020-11-27 2020-11-25 12.908 207,430 -767 0.04% 2,677,586
2020-11-23 2020-11-19 12.374 208,197 -2,304 0.04% 2,576,300
2020-11-20 2020-11-18 12.166 210,501 +2,304 0.04% 2,560,939
2020-11-19 2020-11-17 12.492 208,197 +5,374 0.04% 2,600,707
2020-11-18 2020-11-16 11.827 202,823 +767 0.04% 2,398,840
2020-11-16 2020-11-12 11.384 202,056 +3,839 0.04% 2,300,284
2020-11-10 2020-11-06 11.319 198,217 -768 0.04% 2,243,670
2020-11-09 2020-11-05 11.072 198,985 +3,839 0.04% 2,203,117
2020-11-05 2020-11-03 11.072 195,146 +767 0.04% 2,160,612
2020-11-02 2020-10-29 11.202 194,379 -767 0.04% 2,177,439
2020-10-29 2020-10-27 11.254 195,146 +767 0.04% 2,196,199
2020-10-28 2020-10-23 11.267 194,379 +1,536 0.04% 2,190,099
2020-10-19 2020-10-15 10.616 192,843 -8 0.04% 2,047,198
2020-10-16 2020-10-14 10.668 192,851 +9,213 0.04% 2,057,331
2020-10-15 2020-10-12 10.863 183,638 +11,516 0.04% 1,994,926
2020-10-14 2020-10-09 10.863 172,122 +15,354 0.03% 1,869,824
2020-10-12 2020-10-08 11.007 156,768 +3,839 0.03% 1,725,490
2020-09-30 2020-09-28 10.590 152,929 +15,354 0.03% 1,619,491
2020-09-28 2020-09-24 10.590 137,575 +153 0.03% 1,456,895
2020-09-25 2020-09-23 10.733 137,422 -6,909 0.03% 1,474,965
2020-09-22 2020-09-18 11.137 144,331 +7,677 0.03% 1,607,400
2020-09-21 2020-09-17 11.085 136,654 +11,516 0.03% 1,514,782
2020-09-17 2020-09-15 11.007 125,138 +11,516 0.02% 1,377,350
2020-09-11 2020-09-09 10.994 113,622 +678 0.02% 1,249,170
2020-09-10 2020-09-08 10.889 112,944 +7,631 0.02% 1,229,876
2020-09-01 2020-08-28 11.479 105,313 -763 0.02% 1,208,881
2020-08-28 2020-08-26 11.413 106,076 -7,631 0.02% 1,210,689
2020-08-27 2020-08-25 11.256 113,707 -764 0.02% 1,279,905
2020-08-26 2020-08-24 11.112 114,471 +764 0.02% 1,272,004
2020-08-24 2020-08-20 10.837 113,707 -8,395 0.02% 1,232,225
2020-08-20 2020-08-18 11.086 122,102 +3,816 0.02% 1,353,600
2020-08-19 2020-08-17 11.322 118,286 -3,816 0.02% 1,339,197
2020-08-18 2020-08-14 11.413 122,102 +4,579 0.02% 1,393,600
2020-08-14 2020-08-12 11.335 117,523 -16,026 0.02% 1,332,098
2020-08-13 2020-08-11 11.309 133,549 +7,631 0.03% 1,510,250
2020-08-07 2020-08-05 11.295 125,918 -763 0.02% 1,422,304
2020-08-03 2020-07-30 10.771 126,681 -763 0.02% 1,364,522
2020-07-29 2020-07-27 10.666 127,444 +3,053 0.02% 1,359,381
2020-07-27 2020-07-23 10.693 124,391 +1,526 0.02% 1,330,076
2020-07-24 2020-07-22 10.876 122,865 -3,053 0.02% 1,336,299
2020-07-21 2020-07-17 10.824 125,918 -763 0.02% 1,362,904
2020-07-20 2020-07-16 10.902 126,681 -763 0.02% 1,381,122
2020-07-17 2020-07-15 10.915 127,444 -763 0.02% 1,391,111
2020-07-16 2020-07-14 10.850 128,207 +763 0.02% 1,391,039
2020-07-14 2020-07-10 11.033 127,444 +1,526 0.02% 1,406,141
2020-07-08 2020-07-06 11.427 125,918 +763 0.02% 1,438,804
2020-06-17 2020-06-15 10.614 125,155 -3,052 0.02% 1,328,405
2020-06-16 2020-06-12 11.423 128,207 +3,052 0.02% 1,464,558
2020-06-15 2020-06-11 11.113 125,155 +3,699 0.02% 1,390,825
2020-06-10 2020-06-08 11.666 121,456 -2,962 0.02% 1,416,959
2020-06-04 2020-06-02 10.424 124,418 -2,963 0.02% 1,296,955
2020-06-03 2020-06-01 10.087 127,381 +7,406 0.03% 1,284,842
2020-06-01 2020-05-28 9.790 119,975 -741 0.02% 1,174,501
2020-05-28 2020-05-26 10.141 120,716 -740 0.02% 1,224,135
2020-05-26 2020-05-22 9.992 121,456 +12,590 0.02% 1,213,599
2020-05-21 2020-05-19 10.478 108,866 +5,925 0.02% 1,140,719
2020-05-19 2020-05-15 10.262 102,941 +740 0.02% 1,056,395
2020-05-18 2020-05-14 10.181 102,201 +741 0.02% 1,040,521
2020-05-08 2020-05-06 10.478 101,460 -1,481 0.02% 1,063,117
2020-05-07 2020-05-05 10.276 102,941 +740 0.02% 1,057,785
2020-05-06 2020-05-04 10.127 102,201 +741 0.02% 1,035,001
2020-05-05 2020-04-29 10.640 101,460 +11,109 0.02% 1,079,557
2020-05-04 2020-04-28 10.654 90,351 +19,995 0.02% 962,575
2020-04-29 2020-04-27 10.519 70,356 +5,925 0.01% 740,053
2020-04-27 2020-04-23 10.316 64,431 -2,222 0.01% 664,680
2020-04-24 2020-04-22 10.006 66,653 +741 0.01% 666,903
2020-04-23 2020-04-21 10.100 65,912 -741 0.01% 665,718
2020-04-21 2020-04-17 10.451 66,653 +741 0.01% 696,603
2020-04-17 2020-04-15 10.357 65,912 +2,962 0.01% 682,628
2020-04-15 2020-04-09 10.438 62,950 +1,481 0.01% 657,052
2020-04-09 2020-04-07 10.195 61,469 +1,482 0.01% 626,654
2020-04-02 2020-03-31 10.384 59,987 +1,481 0.01% 622,885
2020-03-31 2020-03-27 10.559 58,506 +1,481 0.01% 617,777
2020-03-19 2020-03-17 10.721 57,025 +740 0.01% 611,379
2020-03-17 2020-03-13 11.207 56,285 +1,482 0.01% 630,805
2020-03-12 2020-03-10 12.396 54,803 -1,482 0.01% 679,315
2020-02-27 2020-02-25 12.544 56,285 +741 0.01% 706,046
2020-02-19 2020-02-17 12.598 55,544 +6,665 0.01% 699,751
2020-02-18 2020-02-14 12.585 48,879 +741 0.01% 615,124
2020-02-06 2020-02-04 12.382 48,138 -1,481 0.01% 596,049
2020-01-31 2020-01-29 12.747 49,619 +2,962 0.01% 632,477
2020-01-29 2020-01-22 13.665 46,657 +1,481 0.01% 637,561
2020-01-21 2020-01-17 14.934 45,176 -1,481 0.01% 674,664
2020-01-17 2020-01-15 14.475 46,657 -8,146 0.01% 675,361
2020-01-15 2020-01-13 14.529 54,803 -2,222 0.01% 796,235
2020-01-14 2020-01-10 14.070 57,025 +2,222 0.01% 802,338
2020-01-10 2020-01-08 14.259 54,803 -21,477 0.01% 781,435
2020-01-08 2020-01-06 13.638 76,280 -2,222 0.02% 1,040,295
2020-01-07 2020-01-03 13.773 78,502 -741 0.02% 1,081,198
2020-01-06 2020-01-02 13.449 79,243 -740 0.02% 1,065,724
2020-01-03 2019-12-31 13.084 79,983 -1,481 0.02% 1,046,516
2019-12-30 2019-12-24 13.395 81,464 +740 0.02% 1,091,194
2019-12-27 2019-12-20 13.233 80,724 -2,962 0.02% 1,068,202
2019-12-19 2019-12-17 12.666 83,686 +2,222 0.02% 1,059,937
2019-12-16 2019-12-12 12.153 81,464 +740 0.02% 989,994
2019-12-13 2019-12-11 12.153 80,724 -1,481 0.02% 981,002
2019-12-11 2019-12-09 12.234 82,205 -2,962 0.02% 1,005,659
2019-12-06 2019-12-04 12.180 85,167 -1,482 0.02% 1,037,295
2019-12-04 2019-12-02 12.112 86,649 -740 0.02% 1,049,495
2019-12-03 2019-11-29 12.180 87,389 -1,481 0.02% 1,064,358
2019-11-28 2019-11-26 12.396 88,870 +1,481 0.02% 1,101,596
2019-11-22 2019-11-20 12.126 87,389 -5,925 0.02% 1,059,638
2019-11-21 2019-11-19 12.234 93,314 +741 0.02% 1,141,562
2019-11-19 2019-11-15 12.072 92,573 +2,222 0.02% 1,117,497
2019-11-18 2019-11-14 12.072 90,351 -741 0.02% 1,090,674
2019-11-15 2019-11-13 12.207 91,092 -8,147 0.02% 1,111,919
2019-11-14 2019-11-12 12.423 99,239 -1,481 0.02% 1,232,806
2019-11-13 2019-11-11 12.423 100,720 -4,443 0.02% 1,251,204
2019-11-12 2019-11-08 13.044 105,163 -741 0.02% 1,371,717
2019-11-11 2019-11-07 13.192 105,904 +2,222 0.02% 1,397,113
2019-11-07 2019-11-05 13.071 103,682 -3,703 0.02% 1,355,199
2019-11-06 2019-11-04 12.976 107,385 +2,962 0.02% 1,393,450
2019-11-05 2019-11-01 12.774 104,423 +2,222 0.02% 1,333,865
2019-11-04 2019-10-31 12.369 102,201 +1,481 0.02% 1,264,082
2019-11-01 2019-10-30 12.544 100,720 +2,222 0.02% 1,263,444
2019-10-31 2019-10-29 12.639 98,498 +2,222 0.02% 1,244,881
2019-10-28 2019-10-24 12.301 96,276 -12,590 0.02% 1,184,298
2019-10-25 2019-10-23 11.666 108,866 +2,962 0.02% 1,270,078
2019-10-24 2019-10-22 11.518 105,904 +3,703 0.02% 1,219,792
2019-10-22 2019-10-18 11.477 102,201 +9,628 0.02% 1,173,002
2019-10-21 2019-10-17 11.504 92,573 +3,703 0.02% 1,064,997
2019-10-18 2019-10-16 11.275 88,870 -9,628 0.02% 1,001,996
2019-10-17 2019-10-15 11.720 98,498 -5,925 0.02% 1,154,441
2019-10-15 2019-10-11 11.707 104,423 +19,256 0.02% 1,222,474
2019-10-14 2019-10-10 11.491 85,167 +7,405 0.02% 978,646
2019-10-11 2019-10-09 11.248 77,762 +6,666 0.02% 874,655
2019-10-10 2019-10-08 11.410 71,096 -1,481 0.01% 811,197
2019-10-09 2019-10-04 11.531 72,577 -2,963 0.01% 836,915
2019-10-03 2019-09-30 11.356 75,540 -20,736 0.02% 857,823
2019-09-27 2019-09-25 11.464 96,276 +740 0.02% 1,103,698
2019-09-26 2019-09-24 11.788 95,536 -3,703 0.02% 1,126,175
2019-09-25 2019-09-23 11.923 99,239 -19,255 0.02% 1,183,226
2019-09-24 2019-09-20 11.991 118,494 -740 0.02% 1,420,803
2019-09-23 2019-09-19 12.058 119,234 +2,221 0.02% 1,437,726
2019-09-19 2019-09-17 12.153 117,013 +741 0.02% 1,422,005
2019-09-13 2019-09-11 12.126 116,272 +2,222 0.02% 1,409,860
2019-09-12 2019-09-10 11.747 114,050 +740 0.02% 1,339,797
2019-09-11 2019-09-09 12.048 113,310 +741 0.02% 1,365,111
2019-09-10 2019-09-06 12.102 112,569 +23,658 0.02% 1,362,362
2019-09-09 2019-09-05 12.116 88,911 -26,965 0.02% 1,077,262
2019-09-06 2019-09-04 12.349 115,876 +36,439 0.02% 1,431,005
2019-09-05 2019-09-03 12.075 79,437 +729 0.02% 959,204
2019-09-03 2019-08-30 12.308 78,708 +729 0.02% 968,761
2019-08-30 2019-08-28 12.624 77,979 +7,288 0.02% 984,398
2019-08-28 2019-08-26 12.583 70,691 -729 0.01% 889,485
2019-08-21 2019-08-19 13.104 71,420 -1,458 0.01% 935,898
2019-08-20 2019-08-16 12.912 72,878 +8,746 0.01% 941,004
2019-08-16 2019-08-14 12.679 64,132 -2,187 0.01% 813,115
2019-08-15 2019-08-13 13.104 66,319 +729 0.01% 869,054
2019-08-08 2019-08-06 13.639 65,590 +2,186 0.01% 894,601
2019-07-31 2019-07-29 14.572 63,404 -2,186 0.01% 923,946
2019-07-25 2019-07-23 16.192 65,590 -2,915 0.01% 1,062,001
2019-07-22 2019-07-18 16.137 68,505 -5,101 0.01% 1,105,439
2019-07-19 2019-07-17 15.835 73,606 -2,187 0.01% 1,165,532
2019-07-18 2019-07-16 16.137 75,793 +5,102 0.02% 1,223,043
2019-07-03 2019-06-28 15.780 70,691 +2,915 0.01% 1,115,494
2019-06-25 2019-06-21 14.984 67,776 +729 0.01% 1,015,556
2019-06-24 2019-06-20 15.258 67,047 +728 0.01% 1,023,032
2019-06-13 2019-06-11 15.423 66,319 +7,288 0.01% 1,022,844
2019-06-04 2019-05-31 16.472 59,031 +9,288 0.01% 972,336
2019-05-20 2019-05-16 16.472 49,743 +2,803 0.01% 819,347
2019-05-14 2019-05-09 16.643 46,940 +1,401 0.01% 781,217
2019-05-09 2019-05-07 17.756 45,539 -14,012 0.01% 808,601
2019-05-08 2019-05-06 17.756 59,551 +2,802 0.01% 1,057,401
2019-05-02 2019-04-29 18.498 56,749 -6,305 0.01% 1,049,768
2019-04-30 2019-04-26 18.670 63,054 -4,904 0.01% 1,177,201
2019-04-29 2019-04-25 18.870 67,958 -1,401 0.01% 1,282,337
2019-04-25 2019-04-23 18.984 69,359 +2,802 0.01% 1,316,693
2019-04-18 2019-04-16 19.012 66,557 +3,503 0.01% 1,265,401
2019-04-17 2019-04-15 19.298 63,054 -701 0.01% 1,216,801
2019-04-16 2019-04-12 18.727 63,755 -4,904 0.01% 1,193,928
2019-04-15 2019-04-11 19.126 68,659 +3,503 0.01% 1,313,205
2019-04-11 2019-04-09 19.526 65,156 -3,503 0.01% 1,272,245
2019-04-10 2019-04-08 19.041 68,659 +2,102 0.01% 1,307,325
2019-04-09 2019-04-04 18.242 66,557 -1,401 0.01% 1,214,101
2019-04-08 2019-04-03 18.498 67,958 +5,605 0.01% 1,257,117
2019-04-04 2019-04-02 17.985 62,353 +2,802 0.01% 1,121,394
2019-04-03 2019-04-01 17.585 59,551 -1,401 0.01% 1,047,201
2019-04-02 2019-03-29 17.414 60,952 +1,401 0.01% 1,061,397
2019-03-25 2019-03-21 17.357 59,551 -2,802 0.01% 1,033,601
2019-03-22 2019-03-20 17.385 62,353 +2,802 0.01% 1,084,014
2019-03-20 2019-03-18 17.471 59,551 +1,401 0.01% 1,040,401
2019-03-18 2019-03-14 17.585 58,150 -1,401 0.01% 1,022,564
2019-03-14 2019-03-12 17.556 59,551 -6,305 0.01% 1,045,501
2019-03-12 2019-03-08 17.185 65,856 -701 0.01% 1,131,754
2019-03-11 2019-03-07 17.613 66,557 +4,204 0.01% 1,172,301
2019-03-08 2019-03-06 17.842 62,353 +4,904 0.01% 1,112,494
2019-03-05 2019-03-01 17.385 57,449 +700 0.01% 998,757
2019-03-01 2019-02-27 17.071 56,749 +2,102 0.01% 968,768
2019-02-28 2019-02-26 17.642 54,647 -700 0.01% 964,084
2019-02-27 2019-02-25 17.699 55,347 +700 0.01% 979,594
2019-02-26 2019-02-22 17.756 54,647 -3,503 0.01% 970,324
2019-02-25 2019-02-21 17.299 58,150 -700 0.01% 1,005,964
2019-02-22 2019-02-20 17.128 58,850 +4,904 0.01% 1,007,994
2019-02-21 2019-02-19 17.157 53,946 -2,803 0.01% 925,537
2019-02-20 2019-02-18 17.271 56,749 -700 0.01% 980,108
2019-02-15 2019-02-13 17.728 57,449 -11,210 0.01% 1,018,437
2019-02-14 2019-02-12 16.900 68,659 +701 0.01% 1,160,324
2019-02-13 2019-02-11 16.786 67,958 +4,203 0.01% 1,140,718
2019-02-12 2019-02-08 16.386 63,755 +1,402 0.01% 1,044,687
2019-02-11 2019-02-04 16.415 62,353 -4,905 0.01% 1,023,494
2019-02-08 2019-01-31 16.443 67,258 +1,402 0.01% 1,105,927
2019-02-01 2019-01-30 16.300 65,856 -1,402 0.01% 1,073,474
2019-01-30 2019-01-28 16.329 67,258 +3,503 0.01% 1,098,247
2019-01-29 2019-01-25 16.015 63,755 -3,503 0.01% 1,021,027
2019-01-28 2019-01-24 16.100 67,258 +10,509 0.01% 1,082,887
2019-01-25 2019-01-23 16.186 56,749 +1,402 0.01% 918,547
2019-01-23 2019-01-21 15.986 55,347 -7,006 0.01% 884,794
2019-01-22 2019-01-18 15.358 62,353 +7,006 0.01% 957,635
2019-01-17 2019-01-15 15.929 55,347 +700 0.01% 881,634
2019-01-14 2019-01-10 15.587 54,647 +701 0.01% 851,764
2019-01-10 2019-01-08 16.243 53,946 -3,503 0.01% 876,257
2019-01-09 2019-01-07 15.758 57,449 +3,503 0.01% 905,278
2019-01-08 2019-01-04 15.701 53,946 +3,503 0.01% 846,998
2019-01-04 2019-01-02 16.158 50,443 -1,401 0.01% 815,037
2019-01-03 2018-12-31 16.586 51,844 +700 0.01% 859,874
2019-01-02 2018-12-27 16.671 51,144 -700 0.01% 852,644
2018-12-28 2018-12-24 16.557 51,844 +700 0.01% 858,394
2018-12-20 2018-12-18 17.128 51,144 +2,102 0.01% 876,004
2018-12-19 2018-12-17 17.699 49,042 -3,503 0.01% 868,001
2018-12-11 2018-12-07 17.271 52,545 +3,503 0.01% 907,501
2018-12-06 2018-12-04 17.442 49,042 +3,503 0.01% 855,401
2018-12-05 2018-12-03 17.414 45,539 +14,012 0.01% 793,001
2018-12-04 2018-11-30 17.328 31,527 +701 0.01% 546,300
2018-11-13 2018-11-09 18.127 30,826 -701 0.01% 558,793
2018-11-08 2018-11-06 17.985 31,527 +2,102 0.01% 567,000
2018-11-07 2018-11-05 17.928 29,425 +1,401 0.01% 527,517
2018-11-06 2018-11-02 18.042 28,024 -701 0.01% 505,600
2018-11-01 2018-10-30 18.070 28,725 +701 0.01% 519,068
2018-10-23 2018-10-19 19.184 28,024 +701 0.01% 537,600
2018-10-08 2018-10-04 21.953 27,323 -701 0.01% 599,812
2018-09-28 2018-09-26 22.095 28,024 -2,102 0.01% 619,200
2018-09-26 2018-09-21 22.181 30,126 +2,102 0.01% 668,225
2018-09-19 2018-09-17 22.695 28,024 +701 0.01% 636,001
2018-09-18 2018-09-14 22.923 27,323 -8,408 0.01% 626,331
2018-09-13 2018-09-11 23.009 35,731 +8,408 0.01% 822,130
2018-09-11 2018-09-07 22.809 27,323 -2,102 0.01% 623,211
2018-09-07 2018-09-05 22.338 29,425 +282 0.01% 657,300
2018-09-06 2018-09-04 22.655 29,143 -694 0.01% 660,241
2018-09-05 2018-09-03 22.338 29,837 -694 0.01% 666,503
2018-09-04 2018-08-31 22.655 30,531 +694 0.01% 691,686
2018-09-03 2018-08-30 21.791 29,837 +2,082 0.01% 650,163
2018-08-31 2018-08-29 21.848 27,755 -1,388 0.01% 606,396
2018-08-28 2018-08-24 19.283 29,143 -694 0.01% 561,961
2018-08-21 2018-08-17 19.023 29,837 +694 0.01% 567,603
2018-08-17 2018-08-15 19.456 29,143 -694 0.01% 567,001
2018-08-14 2018-08-10 19.139 29,837 -1,388 0.01% 571,043
2018-08-07 2018-08-03 19.023 31,225 +2,082 0.01% 594,007
2018-08-03 2018-08-01 19.888 29,143 +694 0.01% 579,601
2018-07-13 2018-07-11 21.646 28,449 +694 0.01% 615,818
2018-06-28 2018-06-26 22.482 27,755 -694 0.01% 623,995
2018-06-21 2018-06-19 22.425 28,449 -4,163 0.01% 637,958
2018-06-20 2018-06-15 22.943 32,612 +6,938 0.01% 748,232
2018-06-15 2018-06-13 23.261 25,674 +4,164 0.01% 597,190
2018-06-14 2018-06-12 23.347 21,510 +2,775 0.00% 502,193
2018-06-13 2018-06-11 24.688 18,735 -694 0.00% 462,538
2018-06-12 2018-06-08 24.481 19,429 -6,275 0.00% 475,651
2018-06-11 2018-06-07 24.422 25,704 +676 0.01% 627,752
2018-06-08 2018-06-06 24.452 25,028 +7,441 0.01% 611,983
2018-05-15 2018-05-11 25.723 17,587 -677 0.00% 452,396
2018-05-14 2018-05-10 25.280 18,264 -14,881 0.00% 461,710
2018-05-10 2018-05-08 25.664 33,145 +16,234 0.01% 850,639
2018-04-19 2018-04-17 25.309 16,911 -676 0.00% 428,007
2018-04-17 2018-04-13 24.688 17,587 +676 0.00% 434,196
2018-04-04 2018-03-29 24.393 16,911 -676 0.00% 412,507
2018-04-03 2018-03-28 23.801 17,587 +676 0.00% 418,596
2018-03-19 2018-03-15 26.019 16,911 +677 0.00% 440,007
2018-02-08 2018-02-06 27.261 16,234 -1,353 0.00% 442,552
2018-02-01 2018-01-30 27.823 17,587 -677 0.00% 489,316
2018-01-31 2018-01-29 27.645 18,264 +1,353 0.00% 504,911
2018-01-08 2018-01-04 27.320 16,911 -676 0.00% 462,007
2018-01-05 2018-01-03 27.645 17,587 -3,382 0.00% 486,196
2017-12-20 2017-12-18 27.704 20,969 -2,706 0.00% 580,931
2017-12-18 2017-12-14 26.729 23,675 -2,029 0.01% 632,799
2017-12-15 2017-12-13 25.960 25,704 -1,353 0.01% 667,272
2017-11-29 2017-11-27 25.871 27,057 +1,353 0.01% 699,996
2017-11-27 2017-11-23 26.462 25,704 +3,382 0.01% 680,192
2017-11-24 2017-11-22 26.699 22,322 -1,353 0.00% 595,976
2017-11-23 2017-11-21 25.487 23,675 -676 0.01% 603,399
2017-11-22 2017-11-20 25.369 24,351 +676 0.01% 617,749
2017-11-08 2017-11-06 25.575 23,675 -2,029 0.01% 605,499
2017-11-07 2017-11-03 25.575 25,704 +2,029 0.01% 657,392
2017-10-25 2017-10-23 24.984 23,675 +2,706 0.01% 591,499
2017-10-23 2017-10-19 25.280 20,969 -677 0.00% 530,092
2017-10-20 2017-10-18 24.984 21,646 +677 0.00% 540,807
2017-10-19 2017-10-17 25.014 20,969 -677 0.00% 524,512
2017-10-18 2017-10-16 25.043 21,646 +677 0.00% 542,087
2017-10-13 2017-10-11 25.487 20,969 +1,353 0.00% 534,432
2017-10-11 2017-10-09 26.226 19,616 -677 0.00% 514,448
2017-10-10 2017-10-06 26.462 20,293 +677 0.00% 537,003
2017-10-04 2017-09-29 26.462 19,616 +676 0.00% 519,088
2017-10-03 2017-09-28 26.462 18,940 +1,353 0.00% 501,199
2017-09-25 2017-09-21 26.610 17,587 -1,353 0.00% 467,996
2017-09-11 2017-09-07 26.862 18,940 +94 0.00% 508,761
2017-09-08 2017-09-06 27.040 18,846 -1,346 0.00% 509,596
2017-09-05 2017-09-01 26.743 20,192 +2,019 0.00% 539,992
2017-08-31 2017-08-29 28.466 18,173 -673 0.00% 517,318
2017-08-22 2017-08-18 28.555 18,846 -1,346 0.00% 538,156
2017-08-16 2017-08-14 27.931 20,192 -673 0.00% 563,991
2017-08-14 2017-08-10 27.931 20,865 -673 0.00% 582,789
2017-08-07 2017-08-03 27.248 21,538 +673 0.00% 586,867
2017-08-04 2017-08-02 27.605 20,865 -1,347 0.00% 575,969
2017-08-01 2017-07-28 26.921 22,212 +674 0.00% 597,972
2017-07-24 2017-07-20 27.040 21,538 -1,347 0.00% 582,388
2017-07-21 2017-07-19 26.921 22,885 -673 0.01% 616,090
2017-07-19 2017-07-17 26.119 23,558 +1,346 0.01% 615,308
2017-07-18 2017-07-14 26.000 22,212 +1,347 0.00% 577,512
2017-07-17 2017-07-13 25.762 20,865 +3,365 0.00% 537,530
2017-07-14 2017-07-12 25.257 17,500 +1,346 0.00% 442,000
2017-07-13 2017-07-11 25.346 16,154 -673 0.00% 409,444
2017-07-12 2017-07-10 26.089 16,827 -673 0.00% 439,002
2017-07-11 2017-07-07 26.149 17,500 +1,346 0.00% 457,600
2017-07-10 2017-07-06 26.505 16,154 +673 0.00% 428,164
2017-07-04 2017-06-30 27.070 15,481 +1,346 0.00% 419,066
2017-06-22 2017-06-20 29.090 14,135 -673 0.00% 411,191
2017-06-21 2017-06-19 29.031 14,808 -673 0.00% 429,889
2017-06-14 2017-06-12 29.120 15,481 +673 0.00% 450,807
2017-06-08 2017-06-06 26.802 14,808 -673 0.00% 396,888
2017-06-06 2017-06-02 27.154 15,481 -673 0.00% 420,377
2017-06-05 2017-06-01 27.306 16,154 +316 0.00% 441,099
2017-06-01 2017-05-29 27.851 15,838 -660 0.00% 441,111
2017-05-26 2017-05-24 27.579 16,498 +660 0.00% 454,993
2017-05-15 2017-05-11 28.973 15,838 +1,320 0.00% 458,870
2017-04-26 2017-04-24 30.458 14,518 +659 0.00% 442,185
2017-04-12 2017-04-10 29.730 13,859 -659 0.00% 412,033
2017-04-10 2017-04-06 29.215 14,518 +659 0.00% 424,146
2017-03-30 2017-03-28 28.670 13,859 +660 0.00% 397,333
2017-03-27 2017-03-23 26.851 13,199 +660 0.00% 354,410
2017-03-08 2017-03-06 27.063 12,539 -1,979 0.00% 339,348
2017-02-24 2017-02-22 26.366 14,518 -660 0.00% 382,787
2017-02-15 2017-02-13 24.912 15,178 +660 0.00% 378,110
2017-02-08 2017-02-06 24.548 14,518 -3,300 0.00% 356,388
2017-02-07 2017-02-03 24.093 17,818 +3,300 0.00% 429,297
2017-01-23 2017-01-19 22.487 14,518 -3,960 0.00% 326,469
2017-01-20 2017-01-18 22.427 18,478 -1,320 0.00% 414,399
2017-01-12 2017-01-10 22.790 19,798 -660 0.00% 451,202
2017-01-10 2017-01-06 22.669 20,458 -660 0.00% 463,763
2017-01-09 2017-01-05 22.396 21,118 +5,940 0.00% 472,965
2016-12-30 2016-12-28 21.851 15,178 -2,640 0.00% 331,651
2016-12-20 2016-12-16 21.608 17,818 -4,620 0.00% 385,017
2016-12-15 2016-12-13 21.760 22,438 +3,960 0.01% 488,248
2016-12-14 2016-12-12 22.245 18,478 +660 0.00% 411,039
2016-12-13 2016-12-09 22.578 17,818 -1,320 0.00% 402,297
2016-12-09 2016-12-07 23.002 19,138 +1,980 0.00% 440,220
2016-12-07 2016-12-05 22.396 17,158 -4,620 0.00% 384,275
2016-12-06 2016-12-02 22.518 21,778 -660 0.00% 490,386
2016-11-30 2016-11-28 21.699 22,438 -2,639 0.01% 486,888
2016-11-29 2016-11-25 21.578 25,077 +2,639 0.01% 541,112
2016-11-25 2016-11-23 20.699 22,438 +5,280 0.01% 464,447
2016-11-24 2016-11-22 20.457 17,158 +660 0.00% 350,996
2016-11-04 2016-11-02 21.911 16,498 -1,980 0.00% 361,494
2016-11-03 2016-11-01 21.487 18,478 -660 0.00% 397,039
2016-11-01 2016-10-28 20.578 19,138 +660 0.00% 393,820
2016-10-27 2016-10-25 21.426 18,478 +1,980 0.00% 395,919
2016-10-19 2016-10-17 20.911 16,498 -2,640 0.00% 344,994
2016-10-18 2016-10-14 20.911 19,138 -1,320 0.00% 400,200
2016-10-06 2016-10-04 21.730 20,458 +1,320 0.00% 444,543
2016-09-26 2016-09-22 21.366 19,138 -660 0.00% 408,900
2016-09-14 2016-09-12 21.699 19,798 -660 0.00% 429,602
2016-09-12 2016-09-08 22.093 20,458 -2,513 0.00% 451,976
2016-09-08 2016-09-06 21.849 22,971 -1,313 0.01% 501,896
2016-09-07 2016-09-05 21.941 24,284 +656 0.01% 532,804
2016-09-05 2016-09-01 22.398 23,628 -1,312 0.01% 529,211
2016-08-31 2016-08-29 22.977 24,940 +2,625 0.01% 573,037
2016-08-30 2016-08-26 23.038 22,315 +1,313 0.01% 514,083
2016-08-25 2016-08-23 22.763 21,002 +1,312 0.00% 478,075
2016-08-23 2016-08-19 22.306 19,690 -1,969 0.00% 439,209
2016-08-18 2016-08-16 22.398 21,659 +657 0.00% 485,110
2016-08-09 2016-08-05 22.855 21,002 +1,312 0.00% 479,995
2016-08-05 2016-08-03 23.129 19,690 -1,312 0.00% 455,409
2016-08-04 2016-08-01 23.068 21,002 +1,312 0.00% 484,475
2016-07-27 2016-07-25 22.733 19,690 +1,313 0.00% 447,609
2016-07-07 2016-07-05 22.641 18,377 -1,313 0.00% 416,081
2016-06-30 2016-06-28 19.655 19,690 -1,312 0.00% 387,008
2016-06-27 2016-06-23 20.021 21,002 +1,312 0.00% 420,475
2016-06-10 2016-06-07 22.345 19,690 +679 0.00% 439,981
2016-05-31 2016-05-27 20.673 19,011 -1,901 0.00% 393,007
2016-05-26 2016-05-24 20.452 20,912 +1,901 0.00% 427,686
2016-05-03 2016-04-28 19.820 19,011 -1,267 0.00% 376,807
2016-04-29 2016-04-27 19.631 20,278 -1,267 0.00% 398,080
2016-04-25 2016-04-21 19.000 21,545 +1,901 0.01% 409,353
2016-04-21 2016-04-19 18.937 19,644 +633 0.00% 371,994
2016-04-20 2016-04-18 19.315 19,011 -1,901 0.00% 367,207
2016-04-19 2016-04-15 18.747 20,912 +634 0.00% 392,046
2016-04-18 2016-04-14 18.590 20,278 +1,267 0.00% 376,960
2016-04-14 2016-04-12 18.337 19,011 -1,901 0.00% 348,607
2016-04-11 2016-04-07 18.274 20,912 +1,268 0.00% 382,145
2016-03-30 2016-03-24 18.621 19,644 +633 0.00% 365,794
2016-03-03 2016-03-01 17.359 19,011 +1,268 0.00% 330,006
2016-02-25 2016-02-23 18.021 17,743 -634 0.00% 319,755
2016-02-24 2016-02-22 17.832 18,377 +634 0.00% 327,701
2016-01-13 2016-01-11 19.379 17,743 -634 0.00% 343,835
2016-01-07 2016-01-05 19.947 18,377 +634 0.00% 366,561
2016-01-06 2016-01-04 20.041 17,743 +633 0.00% 355,595
2015-12-16 2015-12-14 20.168 17,110 -633 0.00% 345,069
2015-12-15 2015-12-11 20.578 17,743 +1,901 0.00% 365,115
2015-12-08 2015-12-04 20.957 15,842 +633 0.00% 331,996
2015-12-01 2015-11-27 21.462 15,209 +634 0.00% 326,410
2015-09-24 2015-09-22 25.502 14,575 -11,406 0.00% 371,684
2015-09-18 2015-09-16 24.712 25,981 -634 0.01% 642,055
2015-09-10 2015-09-08 23.253 26,615 +208 0.01% 618,871
2015-08-25 2015-08-21 23.475 26,407 -629 0.01% 619,914
2015-08-24 2015-08-20 24.048 27,036 +629 0.01% 650,160
2015-08-19 2015-08-17 25.829 26,407 -13,833 0.01% 682,074
2015-07-08 2015-07-06 24.430 40,240 -1,257 0.01% 983,050
2015-07-07 2015-07-03 24.970 41,497 +1,257 0.01% 1,036,198
2015-07-02 2015-06-29 24.398 40,240 -3,772 0.01% 981,770
2015-06-30 2015-06-26 25.161 44,012 -3,144 0.01% 1,107,398
2015-06-26 2015-06-24 25.320 47,156 +2,515 0.01% 1,194,005
2015-06-25 2015-06-23 25.161 44,641 -3,144 0.01% 1,123,225
2015-06-24 2015-06-22 25.893 47,785 +5,659 0.01% 1,237,292
2015-06-22 2015-06-18 24.621 42,126 -629 0.01% 1,037,164
2015-06-19 2015-06-17 24.016 42,755 +629 0.01% 1,026,810
2015-06-15 2015-06-11 24.207 42,126 +629 0.01% 1,019,744
2015-06-10 2015-06-08 25.766 41,497 +23,892 0.01% 1,069,198
2015-06-08 2015-06-04 25.893 17,605 -1,257 0.00% 455,844
2015-06-05 2015-06-03 27.046 18,862 +628 0.00% 510,141
2015-06-04 2015-06-02 27.341 18,234 +542 0.00% 498,536
2015-06-02 2015-05-29 27.767 17,692 +3,050 0.00% 491,258
2015-06-01 2015-05-28 28.161 14,642 +1,830 0.00% 412,328
2015-05-22 2015-05-20 28.783 12,812 +611 0.00% 368,774
2015-05-18 2015-05-14 28.947 12,201 +1,220 0.00% 353,187
2015-05-08 2015-05-06 29.406 10,981 -2,441 0.00% 322,911
2015-05-04 2015-04-29 29.603 13,422 -610 0.00% 397,332
2015-04-30 2015-04-28 29.308 14,032 +4,271 0.00% 411,250
2015-04-29 2015-04-27 29.570 9,761 -1,830 0.00% 288,635
2015-04-28 2015-04-24 28.816 11,591 -610 0.00% 334,009
2015-04-27 2015-04-23 28.193 12,201 -611 0.00% 343,988
2015-04-24 2015-04-22 27.833 12,812 +1,221 0.00% 356,594
2015-04-22 2015-04-20 27.866 11,591 +1,220 0.00% 322,990
2015-04-20 2015-04-16 29.013 10,371 +2,440 0.00% 300,893
2015-04-16 2015-04-14 29.144 7,931 +1,220 0.00% 231,142
2015-04-15 2015-04-13 28.488 6,711 +610 0.00% 191,186
2015-04-14 2015-04-10 28.226 6,101 +610 0.00% 172,208
2015-04-08 2015-04-01 27.505 5,491 +610 0.00% 151,030
2015-04-01 2015-03-30 27.341 4,881 +1,831 0.00% 133,452
2015-03-30 2015-03-26 27.210 3,050 +610 0.00% 82,990
2015-03-18 2015-03-16 28.554 2,440 -1,831 0.00% 69,672
2015-03-09 2015-03-05 29.242 4,271 -610 0.00% 124,895
2014-12-29 2014-12-22 32.750 4,881 -610 0.00% 159,854
2014-12-15 2014-12-11 33.111 5,491 +610 0.00% 181,812
2014-11-21 2014-11-19 32.652 4,881 -610 0.00% 159,374
2014-11-14 2014-11-12 33.029 5,491 +610 0.00% 181,362
2014-09-30 2014-09-26 32.193 4,881 -610 0.00% 157,134
2014-09-29 2014-09-25 32.554 5,491 +610 0.00% 178,751
2014-09-23 2014-09-19 32.226 4,881 -610 0.00% 157,294
2014-09-11 2014-09-08 32.720 5,491 +34 0.00% 179,668
2014-08-21 2014-08-19 32.127 5,457 +606 0.00% 175,316
2014-08-01 2014-07-30 33.644 4,851 -1,212 0.00% 163,207
2014-07-31 2014-07-29 33.644 6,063 +1,212 0.00% 203,984
2014-07-21 2014-07-17 33.479 4,851 -1,212 0.00% 162,407
2014-07-09 2014-07-07 33.479 6,063 -607 0.00% 202,984
2014-07-03 2014-06-30 31.995 6,670 -606 0.00% 213,405
2014-06-30 2014-06-26 31.698 7,276 +606 0.00% 230,634
2014-06-23 2014-06-19 31.269 6,670 -606 0.00% 208,565
2014-06-20 2014-06-18 33.240 7,276 -607 0.00% 241,858
2014-06-19 2014-06-17 32.969 7,883 +214 0.00% 259,896
2014-06-18 2014-06-16 32.901 7,669 +590 0.00% 252,320
2014-06-17 2014-06-13 32.935 7,079 -3,538 0.00% 233,148
2014-06-05 2014-06-03 32.562 10,617 -590 0.00% 345,712
2014-06-04 2014-05-30 32.257 11,207 +590 0.00% 361,502
2014-06-03 2014-05-29 32.189 10,617 -2,359 0.00% 341,750
2014-05-28 2014-05-26 31.375 12,976 +590 0.00% 407,121
2014-05-22 2014-05-20 30.832 12,386 -590 0.00% 381,888
2014-05-21 2014-05-19 30.629 12,976 -1,765 0.00% 397,438
2014-05-14 2014-05-12 29.713 14,741 -590 0.00% 437,998
2014-05-09 2014-05-07 30.968 15,331 +590 0.00% 474,769
2014-05-08 2014-05-05 31.748 14,741 -1,179 0.00% 467,998
2014-05-02 2014-04-29 32.189 15,920 -590 0.00% 512,449
2014-04-30 2014-04-28 31.884 16,510 -1,179 0.00% 526,400
2014-04-29 2014-04-25 31.714 17,689 +1,179 0.00% 560,991
2014-04-24 2014-04-22 31.477 16,510 -2,359 0.00% 519,680
2014-04-23 2014-04-17 31.985 18,869 -589 0.00% 603,534
2014-04-17 2014-04-15 32.223 19,458 +589 0.00% 626,993
2014-04-16 2014-04-14 32.325 18,869 -589 0.00% 609,934
2014-04-14 2014-04-10 31.171 19,458 -2,359 0.00% 606,533
2014-04-11 2014-04-09 31.307 21,817 -1,769 0.01% 683,027
2014-04-10 2014-04-08 31.307 23,586 -1,179 0.01% 738,409
2014-04-09 2014-04-07 30.968 24,765 +5,896 0.01% 766,920
2014-04-08 2014-04-04 30.663 18,869 +590 0.00% 578,573
2014-04-07 2014-04-03 30.561 18,279 +2,948 0.00% 558,622
2014-04-04 2014-04-02 30.561 15,331 +2,359 0.00% 468,529
2014-04-03 2014-04-01 30.561 12,972 +7,076 0.00% 396,436
2014-04-02 2014-03-31 31.137 5,896 +589 0.00% 183,587
2014-03-25 2014-03-21 33.919 5,307 +590 0.00% 180,007
2014-02-20 2014-02-18 37.141 4,717 +590 0.00% 175,195
2014-02-19 2014-02-17 38.074 4,127 -590 0.00% 157,131
2014-02-14 2014-02-12 39.939 4,717 -590 0.00% 188,394
2014-01-17 2014-01-15 37.735 5,307 -589 0.00% 200,258
2014-01-15 2014-01-13 36.887 5,896 +589 0.00% 217,484
2014-01-14 2014-01-10 37.735 5,307 -589 0.00% 200,258
2014-01-10 2014-01-08 40.703 5,896 +589 0.00% 239,983
2013-12-30 2013-12-24 37.735 5,307 -1,769 0.00% 200,258
2013-12-23 2013-12-19 37.396 7,076 +590 0.00% 264,611
2013-12-10 2013-12-06 36.124 6,486 +1,769 0.00% 234,297
2013-12-06 2013-12-04 38.074 4,717 +590 0.00% 179,595
2013-11-29 2013-11-27 41.381 4,127 -590 0.00% 170,779
2013-11-26 2013-11-22 41.720 4,717 -590 0.00% 196,794
2013-11-22 2013-11-20 42.229 5,307 -1,179 0.00% 224,109
2013-11-21 2013-11-19 41.975 6,486 -590 0.00% 272,247
2013-11-20 2013-11-18 43.586 7,076 +590 0.00% 308,413
2013-11-19 2013-11-15 43.501 6,486 +2,359 0.00% 282,147
2013-11-13 2013-11-11 41.296 4,127 -590 0.00% 170,429
2013-10-30 2013-10-28 40.703 4,717 +590 0.00% 191,994
2013-10-29 2013-10-25 40.703 4,127 -590 0.00% 167,980
2013-10-28 2013-10-24 41.720 4,717 -590 0.00% 196,794
2013-10-24 2013-10-22 42.229 5,307 +590 0.00% 224,109
2013-10-23 2013-10-21 43.586 4,717 -590 0.00% 205,594
2013-10-10 2013-10-08 40.194 5,307 -589 0.00% 213,309
2013-10-09 2013-10-07 39.091 5,896 -590 0.00% 230,483
2013-10-03 2013-09-30 38.159 6,486 +590 0.00% 247,497
2013-09-30 2013-09-26 38.159 5,896 -590 0.00% 224,984
2013-09-25 2013-09-23 36.632 6,486 -1,769 0.00% 237,597
2013-09-19 2013-09-17 36.208 8,255 +1,769 0.00% 298,900
2013-09-13 2013-09-11 36.617 6,486 -590 0.00% 237,498
2013-09-12 2013-09-10 37.214 7,076 +46 0.00% 263,329
2013-09-09 2013-09-05 36.788 7,030 -585 0.00% 258,617
2013-09-04 2013-09-02 36.532 7,615 -586 0.00% 278,188
2013-08-15 2013-08-12 32.127 8,201 +586 0.00% 263,476
2013-08-13 2013-08-09 31.649 7,615 +1,757 0.00% 241,010
2013-08-09 2013-08-07 31.171 5,858 +586 0.00% 182,602
2013-08-07 2013-08-05 31.718 5,272 -586 0.00% 167,215
2013-08-05 2013-08-01 30.693 5,858 +586 0.00% 179,802
2013-07-23 2013-07-19 28.986 5,272 -586 0.00% 152,816
2013-07-22 2013-07-18 29.328 5,858 -586 0.00% 171,802
2013-07-19 2013-07-17 29.498 6,444 -1,171 0.00% 190,088
2013-07-08 2013-07-04 25.845 7,615 +585 0.00% 196,812
2013-07-04 2013-07-02 27.313 7,030 +586 0.00% 192,013
2013-06-26 2013-06-24 26.938 6,444 -586 0.00% 173,587
2013-06-25 2013-06-21 27.996 7,030 +586 0.00% 196,813
2013-06-17 2013-06-13 29.362 6,444 +586 0.00% 189,208
2013-06-14 2013-06-11 30.284 5,858 -2,929 0.00% 177,402
2013-06-03 2013-05-30 33.320 8,787 +207 0.00% 292,786
2013-05-23 2013-05-21 34.509 8,580 +1,144 0.00% 296,089
2013-05-22 2013-05-20 33.985 7,436 +1,716 0.00% 252,710
2013-05-21 2013-05-16 35.838 5,720 +572 0.00% 204,992
2013-05-20 2013-05-15 36.712 5,148 +572 0.00% 188,993
2013-05-15 2013-05-13 37.499 4,576 -572 0.00% 171,593
2013-05-13 2013-05-09 38.285 5,148 -572 0.00% 197,093
2013-05-08 2013-05-06 37.149 5,720 -2,860 0.00% 212,492
2013-05-07 2013-05-03 37.499 8,580 -1,144 0.00% 321,738
2013-05-06 2013-05-02 36.275 9,724 -572 0.00% 352,737
2013-05-03 2013-04-30 36.712 10,296 -4,005 0.00% 377,986
2013-05-02 2013-04-29 37.149 14,301 +572 0.00% 531,267
2013-04-30 2013-04-26 36.974 13,729 +1,717 0.00% 507,618
2013-04-29 2013-04-25 36.712 12,012 +6,292 0.00% 440,983
2013-04-26 2013-04-24 37.062 5,720 +572 0.00% 211,992
2013-04-25 2013-04-23 35.401 5,148 -572 0.00% 182,243
2013-04-18 2013-04-16 35.488 5,720 -1,144 0.00% 202,992
2013-04-17 2013-04-15 36.887 6,864 +1,144 0.00% 253,190
2013-04-16 2013-04-12 39.509 5,720 -572 0.00% 225,991
2013-04-15 2013-04-11 39.334 6,292 -572 0.00% 247,491
2013-04-12 2013-04-10 39.422 6,864 +1,144 0.00% 270,590
2013-03-26 2013-03-22 40.208 5,720 -3,432 0.00% 229,991
2013-03-15 2013-03-13 36.887 9,152 -2,288 0.00% 337,587
2013-03-14 2013-03-12 36.799 11,440 -1,716 0.00% 420,984
2013-03-13 2013-03-11 38.023 13,156 +572 0.00% 500,231
2013-03-12 2013-03-08 37.673 12,584 +3,432 0.00% 474,082
2013-02-28 2013-02-26 35.750 9,152 -1,144 0.00% 327,188
2013-02-27 2013-02-25 36.712 10,296 +572 0.00% 377,986
2013-02-26 2013-02-22 36.450 9,724 +572 0.00% 354,437
2013-02-22 2013-02-20 37.499 9,152 +2,860 0.00% 343,187
2013-02-08 2013-02-06 38.810 6,292 -3,432 0.00% 244,191
2013-02-06 2013-02-04 37.848 9,724 -1,144 0.00% 368,036
2013-02-05 2013-02-01 36.187 10,868 +572 0.00% 393,285
2013-02-04 2013-01-31 35.925 10,296 +572 0.00% 369,886
2013-01-31 2013-01-29 36.799 9,724 -572 0.00% 357,836
2013-01-30 2013-01-28 37.236 10,296 -572 0.00% 383,385
2013-01-28 2013-01-24 36.887 10,868 +572 0.00% 400,885
2013-01-25 2013-01-23 36.187 10,296 +1,144 0.00% 372,586
2013-01-24 2013-01-22 37.761 9,152 -572 0.00% 345,587
2013-01-16 2013-01-14 36.712 9,724 +1,144 0.00% 356,986
2013-01-15 2013-01-11 37.848 8,580 +1,144 0.00% 324,738
2013-01-14 2013-01-10 38.373 7,436 -1,144 0.00% 285,339
2013-01-11 2013-01-09 37.062 8,580 +572 0.00% 317,988
2013-01-10 2013-01-08 37.062 8,008 -572 0.00% 296,789
2013-01-09 2013-01-07 37.149 8,580 -4,576 0.00% 318,738
2013-01-08 2013-01-04 36.799 13,156 +2,860 0.00% 484,132
2013-01-07 2013-01-03 36.799 10,296 -9,153 0.00% 378,886
2013-01-04 2013-01-02 32.621 19,449 -572 0.01% 634,449
2013-01-02 2012-12-27 31.992 20,021 +572 0.01% 640,508
2012-12-28 2012-12-24 31.887 19,449 -572 0.01% 620,168
2012-12-27 2012-12-20 31.747 20,021 +1,144 0.01% 635,608
2012-12-18 2012-12-14 31.817 18,877 +572 0.00% 600,609
2012-12-13 2012-12-11 32.132 18,305 +3,432 0.00% 588,170
2012-12-12 2012-12-10 31.922 14,873 -572 0.00% 474,774
2012-12-11 2012-12-07 31.992 15,445 +572 0.00% 494,113
2012-12-03 2012-11-29 32.866 14,873 +572 0.00% 488,814
2012-11-30 2012-11-28 31.957 14,301 -572 0.00% 457,015
2012-11-28 2012-11-26 32.062 14,873 -572 0.00% 476,854
2012-11-27 2012-11-23 32.586 15,445 -572 0.00% 503,294
2012-11-23 2012-11-21 32.411 16,017 +1,144 0.00% 519,133
2012-11-22 2012-11-20 33.041 14,873 -572 0.00% 491,414
2012-11-21 2012-11-19 32.341 15,445 -1,716 0.00% 499,513
2012-11-20 2012-11-16 31.887 17,161 -572 0.00% 547,211
2012-11-15 2012-11-13 30.348 17,733 +572 0.00% 538,170
2012-11-14 2012-11-12 31.188 17,161 +1,144 0.00% 535,211
2012-11-13 2012-11-09 31.922 16,017 -572 0.00% 511,293
2012-11-12 2012-11-08 31.677 16,589 +572 0.00% 525,492
2012-11-09 2012-11-07 32.691 16,017 +1,144 0.00% 523,613
2012-11-08 2012-11-06 31.258 14,873 -5,148 0.00% 464,894
2012-11-07 2012-11-05 31.642 20,021 -1,716 0.01% 633,508
2012-11-06 2012-11-02 32.376 21,737 -572 0.01% 703,766
2012-11-05 2012-11-01 29.474 22,309 +1,716 0.01% 657,545
2012-11-01 2012-10-30 28.985 20,593 -572 0.01% 596,886
2012-10-29 2012-10-25 29.754 21,165 -1,716 0.01% 629,746
2012-10-26 2012-10-24 30.069 22,881 +572 0.01% 688,004
2012-10-24 2012-10-19 28.985 22,309 -572 0.01% 646,624
2012-10-22 2012-10-18 28.985 22,881 -4,004 0.01% 663,204
2012-10-19 2012-10-17 28.915 26,885 +572 0.01% 777,379
2012-10-18 2012-10-16 29.020 26,313 +7,436 0.01% 763,600
2012-10-17 2012-10-15 29.265 18,877 +2,288 0.00% 552,428
2012-10-15 2012-10-11 28.670 16,589 -2,860 0.00% 475,611
2012-10-12 2012-10-10 29.370 19,449 -572 0.01% 571,208
2012-10-11 2012-10-09 29.929 20,021 -572 0.01% 599,207
2012-10-09 2012-10-05 32.027 20,593 -1,716 0.01% 659,527
2012-10-05 2012-10-03 32.202 22,309 -572 0.01% 718,385
2012-10-04 2012-09-28 33.740 22,881 -1,144 0.01% 772,004
2012-10-03 2012-09-27 32.796 24,025 +572 0.01% 787,923
2012-09-27 2012-09-25 34.160 23,453 +1,144 0.01% 801,144
2012-09-26 2012-09-24 33.495 22,309 +1,144 0.01% 747,245
2012-09-25 2012-09-21 33.320 21,165 +1,716 0.01% 705,227
2012-09-21 2012-09-19 33.670 19,449 -1,144 0.01% 654,849
2012-09-20 2012-09-18 32.831 20,593 +2,288 0.01% 676,087
2012-09-18 2012-09-14 32.202 18,305 -572 0.00% 589,450
2012-09-17 2012-09-13 29.824 18,877 +572 0.00% 562,988
2012-09-13 2012-09-11 30.208 18,305 -3,306 0.00% 552,958
2012-09-12 2012-09-10 30.419 21,611 -2,275 0.01% 657,386
2012-09-11 2012-09-07 28.098 23,886 +1,706 0.01% 671,150
2012-09-05 2012-09-03 28.239 22,180 +1,706 0.01% 626,335
2012-09-04 2012-08-31 27.571 20,474 -21,043 0.01% 564,479
2012-09-03 2012-08-30 28.766 41,517 +1,706 0.01% 1,194,287
2012-08-31 2012-08-29 29.083 39,811 -5,118 0.01% 1,157,812
2012-08-30 2012-08-28 29.540 44,929 +9,668 0.01% 1,327,197
2012-08-29 2012-08-27 29.540 35,261 +14,218 0.01% 1,041,605
2012-08-28 2012-08-24 29.892 21,043 +5,687 0.01% 629,008
2012-08-27 2012-08-23 28.661 15,356 -1,137 0.00% 440,114
2012-08-24 2012-08-22 27.360 16,493 +1,137 0.00% 451,241
2012-08-03 2012-08-01 27.500 15,356 +2,275 0.00% 422,293
2012-07-24 2012-07-20 26.586 13,081 -568 0.00% 347,770
2012-07-20 2012-07-18 27.008 13,649 -569 0.00% 368,631
2012-07-19 2012-07-17 27.149 14,218 +1,137 0.00% 385,998
2012-07-17 2012-07-13 26.832 13,081 -568 0.00% 350,990
2012-07-11 2012-07-09 27.711 13,649 +568 0.00% 378,230
2012-07-10 2012-07-06 28.415 13,081 -568 0.00% 371,691
2012-07-06 2012-07-04 27.395 13,649 -1,138 0.00% 373,910
2012-07-05 2012-07-03 27.535 14,787 +1,706 0.00% 407,166
2012-07-04 2012-06-29 26.375 13,081 -10,237 0.00% 345,010
2012-07-03 2012-06-28 26.480 23,318 +9,100 0.01% 617,470
2012-06-29 2012-06-27 27.008 14,218 +1,137 0.00% 383,998
2012-06-26 2012-06-22 27.782 13,081 -1,137 0.00% 363,410
2012-06-25 2012-06-21 28.133 14,218 -569 0.00% 399,998
2012-06-22 2012-06-20 28.837 14,787 +1,138 0.00% 426,406
2012-06-04 2012-05-31 28.450 13,649 -569 0.00% 388,310
2012-06-01 2012-05-30 30.427 14,218 +569 0.00% 432,616
2012-05-31 2012-05-29 31.188 13,649 -154 0.00% 425,685
2012-05-29 2012-05-25 31.695 13,803 +552 0.00% 437,488
2012-05-22 2012-05-18 31.442 13,251 -1,105 0.00% 416,632
2012-05-11 2012-05-09 33.832 14,356 -552 0.00% 485,697
2012-05-08 2012-05-04 36.314 14,908 -1,104 0.00% 541,363
2012-05-07 2012-05-03 36.078 16,012 -2,208 0.00% 577,683
2012-05-03 2012-04-30 35.643 18,220 +3,312 0.00% 649,424
2012-04-18 2012-04-16 36.585 14,908 +1,105 0.00% 545,413
2012-04-11 2012-04-05 36.404 13,803 -1,105 0.00% 502,486
2012-04-05 2012-04-02 36.676 14,908 +1,657 0.00% 546,763
2012-04-03 2012-03-30 36.314 13,251 -552 0.00% 481,191
2012-03-30 2012-03-28 36.006 13,803 -1,657 0.00% 496,986
2012-03-29 2012-03-27 35.680 15,460 +552 0.00% 551,608
2012-03-28 2012-03-26 34.810 14,908 +1,105 0.00% 518,952
2012-03-27 2012-03-23 34.919 13,803 -553 0.00% 481,987
2012-03-22 2012-03-20 35.933 14,356 +553 0.00% 515,858
2012-03-21 2012-03-19 36.223 13,803 +552 0.00% 499,986
2012-03-16 2012-03-14 36.857 13,251 -1,105 0.00% 488,391
2012-03-13 2012-03-09 37.310 14,356 -552 0.00% 535,618
2012-03-07 2012-03-05 37.853 14,908 -1,104 0.00% 564,313
2012-03-01 2012-02-28 37.581 16,012 -1,104 0.00% 601,753
2012-02-28 2012-02-24 37.853 17,116 -552 0.00% 647,893
2012-02-27 2012-02-23 38.396 17,668 -552 0.00% 678,388
2012-02-24 2012-02-22 37.038 18,220 -3,865 0.00% 674,833
2012-02-23 2012-02-21 35.861 22,085 -1,105 0.01% 791,986
2012-02-22 2012-02-20 36.223 23,190 +552 0.01% 840,012
2012-02-17 2012-02-15 37.581 22,638 +1,105 0.01% 850,767
2012-02-16 2012-02-14 35.752 21,533 -1,105 0.01% 769,850
2012-02-15 2012-02-13 36.314 22,638 -1,656 0.01% 822,067
2012-02-14 2012-02-10 36.404 24,294 +1,656 0.01% 884,402
2012-02-13 2012-02-09 36.314 22,638 -1,104 0.01% 822,067
2012-02-09 2012-02-07 33.108 23,742 -1,104 0.01% 786,046
2012-02-08 2012-02-06 32.999 24,846 -2,761 0.01% 819,897
2012-02-06 2012-02-02 32.709 27,607 -18,220 0.01% 903,008
2012-02-03 2012-02-01 32.746 45,827 +1,104 0.01% 1,500,633
2012-02-02 2012-01-31 33.253 44,723 +1,656 0.01% 1,487,162
2012-02-01 2012-01-30 33.724 43,067 -1,104 0.01% 1,452,376
2012-01-31 2012-01-27 34.629 44,171 +552 0.01% 1,529,607
2012-01-30 2012-01-26 35.028 43,619 +1,105 0.01% 1,527,872
2012-01-27 2012-01-20 34.303 42,514 +7,177 0.01% 1,458,366
2012-01-26 2012-01-19 35.752 35,337 -2,760 0.01% 1,263,373
2012-01-20 2012-01-18 35.100 38,097 -9,939 0.01% 1,337,209
2012-01-19 2012-01-17 33.615 48,036 +2,209 0.01% 1,614,728
2012-01-18 2012-01-16 31.659 45,827 +552 0.01% 1,450,833
2012-01-17 2012-01-13 32.238 45,275 +2,761 0.01% 1,459,598
2012-01-16 2012-01-12 33.398 42,514 +1,656 0.01% 1,419,867
2012-01-13 2012-01-11 33.398 40,858 +5,521 0.01% 1,364,560
2012-01-12 2012-01-10 32.202 35,337 +2,209 0.01% 1,137,931
2012-01-11 2012-01-09 31.442 33,128 -3,313 0.01% 1,041,597
2012-01-10 2012-01-06 31.804 36,441 +552 0.01% 1,158,963
2012-01-09 2012-01-05 32.021 35,889 +1,104 0.01% 1,149,207
2012-01-06 2012-01-04 32.094 34,785 +1,105 0.01% 1,116,376
2012-01-05 2012-01-03 31.731 33,680 -1,657 0.01% 1,068,712
2011-12-29 2011-12-23 33.289 35,337 -552 0.01% 1,176,332
2011-12-28 2011-12-22 32.275 35,889 +552 0.01% 1,158,307
2011-12-22 2011-12-20 30.608 35,337 -2,208 0.01% 1,081,611
2011-12-21 2011-12-19 31.514 37,545 -552 0.01% 1,183,194
2011-12-20 2011-12-16 32.383 38,097 +1,104 0.01% 1,233,710
2011-12-19 2011-12-15 31.152 36,993 +1,104 0.01% 1,152,398
2011-12-16 2011-12-14 32.202 35,889 +1,657 0.01% 1,155,707
2011-12-15 2011-12-13 33.108 34,232 +1,104 0.01% 1,133,348
2011-12-14 2011-12-12 34.231 33,128 +2,761 0.01% 1,133,996
2011-12-13 2011-12-09 34.050 30,367 +3,312 0.01% 1,033,985
2011-12-12 2011-12-08 35.861 27,055 -12,699 0.01% 970,214
2011-12-09 2011-12-07 36.766 39,754 -552 0.01% 1,461,610
2011-12-08 2011-12-06 36.187 40,306 -2,761 0.01% 1,458,545
2011-12-07 2011-12-05 37.762 43,067 +19,325 0.01% 1,626,318
2011-12-05 2011-12-01 38.940 23,742 +4,969 0.01% 924,507
2011-12-02 2011-11-30 36.676 18,773 -1,656 0.01% 688,515
2011-11-30 2011-11-28 37.038 20,429 -2,209 0.01% 756,650
2011-11-29 2011-11-25 34.919 22,638 +553 0.01% 790,496
2011-11-28 2011-11-24 35.861 22,085 +552 0.01% 791,986
2011-11-25 2011-11-23 36.495 21,533 -552 0.01% 785,840
2011-11-24 2011-11-22 36.495 22,085 +3,865 0.01% 805,985
2011-11-23 2011-11-21 37.129 18,220 +2,208 0.00% 676,483
2011-11-21 2011-11-17 40.389 16,012 +1,104 0.00% 646,703
2011-11-17 2011-11-15 42.019 14,908 -1,104 0.00% 626,415
2011-11-15 2011-11-11 38.759 16,012 +1,104 0.00% 620,603
2011-11-14 2011-11-10 41.385 14,908 +2,209 0.00% 616,965
2011-11-11 2011-11-09 45.007 12,699 +552 0.00% 571,545
2011-11-10 2011-11-08 45.369 12,147 +1,656 0.00% 551,101
2011-11-04 2011-11-02 45.641 10,491 +553 0.00% 478,820
2011-11-03 2011-11-01 43.287 9,938 -1,105 0.00% 430,181
2011-11-02 2011-10-31 44.192 11,043 +1,105 0.00% 488,013
2011-11-01 2011-10-28 46.999 9,938 -553 0.00% 467,080
2011-10-31 2011-10-27 44.917 10,491 +553 0.00% 471,219
2011-10-27 2011-10-25 40.026 9,938 -3,865 0.00% 397,783
2011-10-26 2011-10-24 39.211 13,803 +1,656 0.00% 541,235
2011-10-25 2011-10-21 36.404 12,147 +552 0.00% 442,201
2011-10-24 2011-10-20 36.676 11,595 -14,907 0.00% 425,256
2011-10-21 2011-10-19 37.762 26,502 +13,251 0.01% 1,000,782
2011-10-20 2011-10-18 36.766 13,251 -552 0.00% 487,191
2011-10-17 2011-10-13 40.479 13,803 +552 0.00% 558,735
2011-10-14 2011-10-12 37.762 13,251 +552 0.00% 500,391
2011-10-13 2011-10-11 36.495 12,699 -552 0.00% 463,446
2011-10-11 2011-10-07 33.398 13,251 -552 0.00% 442,552
2011-10-07 2011-10-04 27.602 13,803 -553 0.00% 380,990
2011-10-06 2011-10-03 28.254 14,356 -552 0.00% 405,614
2011-10-04 2011-09-30 30.826 14,908 -552 0.00% 459,551
2011-10-03 2011-09-28 32.311 15,460 -552 0.00% 499,527
2011-09-30 2011-09-27 33.253 16,012 -2,208 0.00% 532,443
2011-09-28 2011-09-26 29.486 18,220 +2,760 0.00% 537,227
2011-09-27 2011-09-23 35.028 15,460 -4,417 0.00% 541,528
2011-09-26 2011-09-22 34.013 19,877 -7,178 0.01% 676,085
2011-09-23 2011-09-21 37.219 27,055 +2,209 0.01% 1,006,964
2011-09-22 2011-09-20 38.487 24,846 +3,865 0.01% 956,247
2011-09-20 2011-09-16 41.023 20,981 +1,656 0.01% 860,695
2011-09-19 2011-09-15 41.928 19,325 +552 0.01% 810,261
2011-09-16 2011-09-14 41.656 18,773 -1,104 0.01% 782,017
2011-09-15 2011-09-12 43.739 19,877 +552 0.01% 869,406
2011-09-14 2011-09-09 47.362 19,325 -2,760 0.01% 915,263
2011-09-12 2011-09-08 47.362 22,085 -553 0.01% 1,045,981
2011-09-08 2011-09-06 46.547 22,638 +553 0.01% 1,053,721
2011-09-07 2011-09-05 46.999 22,085 +552 0.01% 1,037,981
2011-09-06 2011-09-02 47.180 21,533 +3,865 0.01% 1,015,937
2011-09-02 2011-08-31 48.467 17,668 -552 0.00% 856,319
2011-09-01 2011-08-30 46.830 18,220 +4,474 0.00% 853,251
2011-08-31 2011-08-29 46.376 13,746 +2,199 0.00% 637,481
2011-08-26 2011-08-24 46.012 11,547 -2,749 0.00% 531,301
2011-08-25 2011-08-23 49.649 14,296 -1,650 0.00% 709,787
2011-08-24 2011-08-22 47.285 15,946 +2,749 0.00% 754,008
2011-08-23 2011-08-19 52.468 13,197 +550 0.00% 692,424
2011-08-22 2011-08-18 54.651 12,647 -550 0.00% 691,167
2011-08-19 2011-08-17 56.378 13,197 -2,200 0.00% 744,026
2011-08-18 2011-08-16 53.378 15,397 +1,651 0.00% 821,855
2011-08-17 2011-08-15 52.468 13,746 -550 0.00% 721,229
2011-08-16 2011-08-12 50.468 14,296 -1,100 0.00% 721,487
2011-08-15 2011-08-11 50.286 15,396 +2,749 0.00% 774,201
2011-08-12 2011-08-10 50.741 12,647 +1,100 0.00% 641,716
2011-08-11 2011-08-09 50.922 11,547 +1,650 0.00% 588,001
2011-08-10 2011-08-08 52.014 9,897 -1,100 0.00% 514,779
2011-08-09 2011-08-05 49.467 10,997 -1,100 0.00% 543,994
2011-08-08 2011-08-04 53.741 12,097 -2,749 0.00% 650,109
2011-08-05 2011-08-03 55.196 14,846 +4,949 0.00% 819,444
2011-08-04 2011-08-02 54.923 9,897 +549 0.00% 543,577
2011-08-03 2011-08-01 54.378 9,348 +1,650 0.00% 508,324
2011-08-02 2011-07-29 53.559 7,698 +550 0.00% 412,301
2011-08-01 2011-07-28 53.378 7,148 -1,100 0.00% 381,543
2011-07-27 2011-07-25 49.104 8,248 +550 0.00% 405,008
2011-07-26 2011-07-22 49.013 7,698 +550 0.00% 377,301
2011-07-25 2011-07-21 48.194 7,148 -550 0.00% 344,494
2011-07-22 2011-07-20 45.466 7,698 +1,100 0.00% 350,001
2011-07-15 2011-07-13 45.739 6,598 +1,099 0.00% 301,788
2011-07-13 2011-07-11 47.012 5,499 +1,100 0.00% 258,521
2011-07-12 2011-07-08 47.558 4,399 -550 0.00% 209,207
2011-07-11 2011-07-07 47.467 4,949 -1,099 0.00% 234,914
2011-07-08 2011-07-06 48.740 6,048 -550 0.00% 294,780
2011-07-07 2011-07-05 48.376 6,598 +1,649 0.00% 319,187
2011-07-06 2011-07-04 49.013 4,949 -1,649 0.00% 242,564
2011-07-05 2011-06-30 47.831 6,598 -3,299 0.00% 315,587
2011-07-04 2011-06-29 45.648 9,897 +2,199 0.00% 451,781
2011-06-28 2011-06-24 44.557 7,698 -550 0.00% 343,001
2011-06-24 2011-06-22 44.102 8,248 +1,650 0.00% 363,757
2011-06-23 2011-06-21 43.284 6,598 -1,650 0.00% 285,588
2011-06-22 2011-06-20 40.829 8,248 +1,100 0.00% 336,756
2011-06-20 2011-06-16 41.738 7,148 +3,849 0.00% 298,345
2011-06-17 2011-06-15 43.193 3,299 +1,100 0.00% 142,494
2011-06-16 2011-06-14 44.012 2,199 +1,099 0.00% 96,781
2011-06-15 2011-06-13 43.830 1,100 -550 0.00% 48,213
2011-06-14 2011-06-10 43.193 1,650 -1,649 0.00% 71,269
2011-06-13 2011-06-09 44.375 3,299 -10,447 0.00% 146,394
2011-06-10 2011-06-08 45.103 13,746 +3,299 0.00% 619,982
2011-06-09 2011-06-07 45.739 10,447 +8,248 0.00% 477,838
2011-06-07 2011-06-02 46.558 2,199 -550 0.00% 102,380
2011-06-03 2011-06-01 47.012 2,749 -550 0.00% 129,237
2011-06-02 2011-05-31 44.557 3,299 -1,100 0.00% 146,994
2011-06-01 2011-05-30 44.557 4,399 +1,100 0.00% 196,007
2011-05-31 2011-05-27 42.466 3,299 -550 0.00% 140,094
2011-05-30 2011-05-26 40.829 3,849 +550 0.00% 157,150
2011-05-27 2011-05-25 41.475 3,299 -550 0.00% 136,828
2011-05-26 2011-05-24 41.383 3,849 +60 0.00% 159,284
2011-05-25 2011-05-23 40.090 3,789 -541 0.00% 151,901
2011-05-24 2011-05-20 41.106 4,330 +541 0.00% 177,989
2011-05-11 2011-05-06 38.612 3,789 -1,083 0.00% 146,301
2011-05-06 2011-05-04 38.797 4,872 -1,082 0.00% 189,017
2011-05-04 2011-04-29 39.351 5,954 -1,083 0.00% 234,295
2011-05-03 2011-04-28 39.166 7,037 -541 0.00% 275,612
2011-04-29 2011-04-27 40.182 7,578 -4,330 0.00% 304,501
2011-04-28 2011-04-26 39.998 11,908 +3,789 0.00% 476,290
2011-04-27 2011-04-21 40.829 8,119 -11,908 0.00% 331,490
2011-04-26 2011-04-20 40.367 20,027 +1,082 0.01% 808,430
2011-04-20 2011-04-18 37.965 18,945 +9,743 0.01% 719,253
2011-04-18 2011-04-14 36.025 9,202 +541 0.00% 331,506
2011-04-15 2011-04-13 36.025 8,661 +542 0.00% 312,017
2011-04-14 2011-04-12 35.102 8,119 -542 0.00% 284,991
2011-04-13 2011-04-11 35.989 8,661 +1,083 0.00% 311,697
2011-04-12 2011-04-08 36.247 7,578 -4,872 0.00% 274,681
2011-04-11 2011-04-07 36.247 12,450 -8,660 0.00% 451,277
2011-04-08 2011-04-06 36.099 21,110 +7,037 0.01% 762,058
2011-04-06 2011-04-01 33.217 14,073 +1,082 0.00% 467,467
2011-04-04 2011-03-31 31.961 12,991 -1,082 0.00% 415,206
2011-03-31 2011-03-29 30.742 14,073 -2,166 0.00% 432,628
2011-03-30 2011-03-28 31.037 16,239 +1,083 0.00% 504,015
2011-03-28 2011-03-24 31.702 15,156 +1,624 0.00% 480,482
2011-03-25 2011-03-23 32.552 13,532 -3,789 0.00% 440,497
2011-03-24 2011-03-22 31.592 17,321 +1,624 0.00% 547,197
2011-03-23 2011-03-21 31.259 15,697 -2,707 0.00% 490,673
2011-03-21 2011-03-17 29.559 18,404 -1,082 0.01% 544,010
2011-03-18 2011-03-16 29.892 19,486 +2,706 0.01% 582,474
2011-03-17 2011-03-15 29.966 16,780 +541 0.00% 502,826
2011-03-16 2011-03-14 30.816 16,239 +1,624 0.00% 500,415
2011-03-15 2011-03-11 31.222 14,615 -541 0.00% 456,311
2011-03-14 2011-03-10 32.552 15,156 -541 0.00% 493,362
2011-03-10 2011-03-08 32.811 15,697 -542 0.00% 515,033
2011-03-08 2011-03-04 32.404 16,239 -541 0.00% 526,216
2011-03-07 2011-03-03 31.518 16,780 -6,495 0.00% 528,866
2011-03-04 2011-03-02 29.929 23,275 +6,495 0.01% 696,594
2011-03-03 2011-03-01 30.298 16,780 +1,083 0.00% 508,406
2011-03-02 2011-02-28 29.522 15,697 -542 0.00% 463,413
2011-03-01 2011-02-25 28.820 16,239 +542 0.00% 468,014
2011-02-28 2011-02-24 28.488 15,697 -1,624 0.00% 447,173
2011-02-25 2011-02-23 29.375 17,321 +1,082 0.00% 508,798
2011-02-18 2011-02-16 31.592 16,239 +1,624 0.00% 513,015
2011-02-17 2011-02-15 31.887 14,615 -541 0.00% 466,031
2011-02-15 2011-02-11 30.594 15,156 +541 0.00% 463,682
2011-02-08 2011-02-02 32.478 14,615 -541 0.00% 474,671
2011-02-07 2011-01-31 30.187 15,156 -541 0.00% 457,522
2011-02-01 2011-01-28 30.631 15,697 -542 0.00% 480,813
2011-01-31 2011-01-27 31.111 16,239 -541 0.00% 505,215
2011-01-28 2011-01-26 30.409 16,780 -7,036 0.00% 510,266
2011-01-27 2011-01-25 29.929 23,816 -4,872 0.01% 712,786
2011-01-26 2011-01-24 29.966 28,688 +2,706 0.01% 859,659
2011-01-24 2011-01-20 32.959 25,982 +1,083 0.01% 856,333
2011-01-20 2011-01-18 33.328 24,899 +5,413 0.01% 829,838
2011-01-19 2011-01-17 33.328 19,486 +541 0.01% 649,433
2011-01-18 2011-01-14 33.919 18,945 -3,789 0.01% 642,602
2011-01-17 2011-01-13 34.252 22,734 +3,248 0.01% 778,683
2011-01-14 2011-01-12 33.919 19,486 +2,165 0.01% 660,953
2011-01-13 2011-01-11 33.882 17,321 +541 0.00% 586,877
2011-01-12 2011-01-10 34.363 16,780 +541 0.00% 576,607
2011-01-10 2011-01-06 35.102 16,239 -4,330 0.00% 570,017
2011-01-06 2011-01-04 34.954 20,569 -1,082 0.01% 718,968
2011-01-05 2011-01-03 34.843 21,651 -542 0.01% 754,388
2011-01-04 2010-12-31 35.102 22,193 +1,083 0.01% 779,013
2011-01-03 2010-12-29 33.180 21,110 -541 0.01% 700,438
2010-12-29 2010-12-24 33.550 21,651 -542 0.01% 726,388
2010-12-23 2010-12-21 33.365 22,193 -541 0.01% 740,472
2010-12-22 2010-12-20 33.882 22,734 +2,707 0.01% 770,283
2010-12-21 2010-12-17 35.102 20,027 +2,706 0.01% 702,983
2010-12-20 2010-12-16 35.213 17,321 -5,954 0.00% 609,917
2010-12-17 2010-12-15 35.841 23,275 -541 0.01% 834,193
2010-12-15 2010-12-13 35.952 23,816 -3,248 0.01% 856,223
2010-12-14 2010-12-10 35.656 27,064 -2,165 0.01% 964,993
2010-12-13 2010-12-09 36.801 29,229 -3,248 0.01% 1,075,668
2010-12-10 2010-12-08 37.688 32,477 +9,202 0.01% 1,223,999
2010-12-09 2010-12-07 36.025 23,275 -541 0.01% 838,493
2010-12-08 2010-12-06 34.658 23,816 -1,083 0.01% 825,423
2010-12-07 2010-12-03 34.621 24,899 -541 0.01% 862,038
2010-12-06 2010-12-02 34.991 25,440 +541 0.01% 890,168
2010-12-03 2010-12-01 34.326 24,899 -3,248 0.01% 854,678
2010-12-02 2010-11-30 33.993 28,147 +3,789 0.01% 956,808
2010-12-01 2010-11-29 33.476 24,358 +6,496 0.01% 815,408
2010-11-30 2010-11-26 37.411 17,862 +541 0.00% 668,236
2010-11-29 2010-11-25 37.965 17,321 -1,083 0.00% 657,597
2010-11-26 2010-11-24 36.506 18,404 -541 0.01% 671,853
2010-11-25 2010-11-23 35.989 18,945 +1,624 0.01% 681,802
2010-11-23 2010-11-19 37.226 17,321 -1,083 0.00% 644,797
2010-11-22 2010-11-18 36.580 18,404 +2,165 0.01% 673,213
2010-11-19 2010-11-17 34.548 16,239 -1,082 0.00% 561,017
2010-11-18 2010-11-16 36.875 17,321 +2,165 0.00% 638,717
2010-11-17 2010-11-15 36.617 15,156 +1,083 0.00% 554,962
2010-11-15 2010-11-11 39.443 14,073 -3,248 0.00% 555,085
2010-11-12 2010-11-10 39.628 17,321 +2,165 0.00% 686,397
2010-11-11 2010-11-09 41.198 15,156 +9,743 0.00% 624,402
2010-11-10 2010-11-08 41.106 5,413 -2,165 0.00% 222,507
2010-11-08 2010-11-04 37.965 7,578 +2,165 0.00% 287,701
2010-11-04 2010-11-02 38.612 5,413 +3,248 0.00% 209,006
2010-10-29 2010-10-27 38.612 2,165 -2,165 0.00% 83,595
2010-10-26 2010-10-22 37.134 4,330 +1,082 0.00% 160,790
2010-10-25 2010-10-21 35.656 3,248 +2,165 0.00% 115,811
2010-10-15 2010-10-13 33.070 1,083 -1,082 0.00% 35,814
2010-10-12 2010-10-08 32.885 2,165 +1,082 0.00% 71,196
2010-10-08 2010-10-06 33.365 1,083 -1,082 0.00% 36,134
2010-10-07 2010-10-05 33.809 2,165 -1,083 0.00% 73,195
2010-10-06 2010-10-04 34.326 3,248 +1,083 0.00% 111,490
2010-09-30 2010-09-28 32.811 2,165 -3,248 0.00% 71,036
2010-09-24 2010-09-21 33.735 5,413 -1,082 0.00% 182,605
2010-09-21 2010-09-17 32.109 6,495 -1,083 0.00% 208,547
2010-09-20 2010-09-16 31.702 7,578 +2,165 0.00% 240,241
2010-09-17 2010-09-15 31.000 5,413 -4,330 0.00% 167,805
2010-09-16 2010-09-14 30.853 9,743 +1,082 0.00% 300,597
2010-09-15 2010-09-13 29.929 8,661 +1,083 0.00% 259,214
2010-09-14 2010-09-10 29.227 7,578 +1,083 0.00% 221,481
2010-09-10 2010-09-08 29.301 6,495 -1,083 0.00% 190,313
2010-09-09 2010-09-07 29.190 7,578 +1,116 0.00% 221,202
2010-09-08 2010-09-06 29.339 6,462 -7,540 0.00% 189,586
2010-09-07 2010-09-03 29.227 14,002 -1,077 0.00% 409,239
2010-09-06 2010-09-02 28.930 15,079 +1,077 0.00% 436,237
2010-09-02 2010-08-31 27.630 14,002 -3,231 0.00% 386,879
2010-09-01 2010-08-30 27.222 17,233 +3,231 0.00% 469,113
2010-08-31 2010-08-27 25.959 14,002 -2,154 0.00% 363,479
2010-08-27 2010-08-25 30.304 16,156 +2,154 0.00% 489,594
2010-08-26 2010-08-24 30.230 14,002 -4,308 0.00% 423,279
2010-08-25 2010-08-23 30.713 18,310 +4,308 0.01% 562,349
2010-08-23 2010-08-19 29.116 14,002 +1,077 0.00% 407,679
2010-08-20 2010-08-18 30.193 12,925 +1,077 0.00% 390,242
2010-08-19 2010-08-17 30.564 11,848 -1,077 0.00% 362,124
2010-08-17 2010-08-13 29.264 12,925 +1,077 0.00% 378,241
2010-08-16 2010-08-12 29.190 11,848 -1,077 0.00% 345,844
2010-08-11 2010-08-09 29.413 12,925 -1,077 0.00% 380,161
2010-08-10 2010-08-06 28.819 14,002 +1,077 0.00% 403,519
2010-08-06 2010-08-04 28.819 12,925 +1,077 0.00% 372,481
2010-08-04 2010-08-02 29.153 11,848 +3,231 0.00% 345,404
2010-08-03 2010-07-30 28.484 8,617 +1,077 0.00% 245,450
2010-08-02 2010-07-29 28.447 7,540 -1,077 0.00% 214,493
2010-07-30 2010-07-28 28.559 8,617 +7,540 0.00% 246,090
2010-07-28 2010-07-26 29.301 1,077 -1,077 0.00% 31,558
2010-07-26 2010-07-22 28.299 2,154 +1,077 0.00% 60,956
2010-07-22 2010-07-20 25.736 1,077 +1,077 0.00% 27,718
2010-07-19 2010-07-15 25.068 0 -1,077
2010-07-15 2010-07-13 25.625 1,077 -1,077 0.00% 27,598
2010-07-12 2010-07-08 24.102 2,154 -6,463 0.00% 51,916
2010-07-08 2010-07-06 24.065 8,617 -10,770 0.00% 207,369
2010-07-07 2010-07-05 23.619 19,387 -4,309 0.01% 457,910
2010-07-05 2010-06-30 24.659 23,696 -1,077 0.01% 584,326
2010-06-23 2010-06-21 26.182 24,773 +16,156 0.01% 648,605
2010-06-18 2010-06-15 25.513 8,617 +1,077 0.00% 219,849
2010-06-17 2010-06-14 25.699 7,540 +5,386 0.00% 193,771
2010-06-11 2010-06-09 25.365 2,154 -2,154 0.00% 54,636
2010-06-09 2010-06-07 25.885 4,308 +1,077 0.00% 111,512
2010-06-08 2010-06-04 26.330 3,231 +1,077 0.00% 85,074
2010-06-04 2010-06-02 25.709 2,154 +1,077 0.00% 55,376
2010-06-03 2010-06-01 25.141 1,077 +21 0.00% 27,076
2010-06-02 2010-05-31 25.936 1,056 -1,057 0.00% 27,388
2010-05-26 2010-05-24 23.096 2,113 -1,056 0.00% 48,802
2010-05-25 2010-05-20 23.096 3,169 +1,056 0.00% 73,191
2010-05-24 2010-05-19 23.815 2,113 -1,056 0.00% 50,322
2010-05-20 2010-05-18 24.762 3,169 +1,056 0.00% 78,471
2010-05-19 2010-05-17 25.406 2,113 -1,056 0.00% 53,682
2010-05-18 2010-05-14 26.125 3,169 +1,056 0.00% 82,790
2010-05-17 2010-05-13 26.504 2,113 -1,056 0.00% 56,002
2010-05-13 2010-05-11 24.686 3,169 +1,056 0.00% 78,231
2010-05-12 2010-05-10 24.308 2,113 -1,056 0.00% 51,362
2010-05-11 2010-05-07 24.762 3,169 -10,565 0.00% 78,471
2010-05-10 2010-05-06 24.876 13,734 +1,057 0.00% 341,641
2010-05-07 2010-05-05 25.406 12,677 +1,056 0.00% 322,068
2010-05-06 2010-05-04 25.557 11,621 +1,056 0.00% 296,999
2010-04-30 2010-04-28 26.049 10,565 +8,452 0.00% 275,211
2010-04-26 2010-04-22 28.397 2,113 +1,057 0.00% 60,002
2010-04-15 2010-04-13 25.557 1,056 -1,057 0.00% 26,988
2010-04-12 2010-04-08 23.437 2,113 -1,056 0.00% 49,522
2010-04-08 2010-04-01 20.749 3,169 +2,113 0.00% 65,752
2010-03-23 2010-03-19 18.382 1,056 -1,057 0.00% 19,412
2010-03-17 2010-03-15 18.534 2,113 -1,056 0.00% 39,162
2010-03-16 2010-03-12 18.534 3,169 -2,113 0.00% 58,733
2010-03-15 2010-03-11 17.890 5,282 +2,113 0.00% 94,495
2010-03-10 2010-03-08 17.038 3,169 +1,056 0.00% 53,994
2010-02-19 2010-02-17 16.773 2,113 -3,169 0.00% 35,441
2010-02-18 2010-02-12 16.830 5,282 +1,056 0.00% 88,895
2010-02-09 2010-02-05 16.338 4,226 +1,057 0.00% 69,043
2010-02-08 2010-02-04 17.038 3,169 -2,113 0.00% 53,994
2010-02-05 2010-02-03 17.133 5,282 +1,056 0.00% 90,495
2010-02-03 2010-02-01 16.584 4,226 +1,057 0.00% 70,083
2010-02-01 2010-01-28 16.924 3,169 +1,056 0.00% 53,634
2010-01-20 2010-01-18 17.985 2,113 +1,057 0.00% 38,002
2010-01-18 2010-01-14 18.306 1,056 -2,113 0.00% 19,332
2010-01-13 2010-01-11 18.837 3,169 +2,113 0.00% 59,693
2010-01-12 2010-01-08 18.515 1,056 -2,113 0.00% 19,552
2010-01-07 2010-01-05 18.628 3,169 -3,170 0.00% 59,033
2010-01-06 2010-01-04 18.269 6,339 +4,226 0.00% 115,805
2010-01-04 2009-12-29 17.360 2,113 -2,113 0.00% 36,681
2009-12-30 2009-12-28 17.284 4,226 +1,057 0.00% 73,043
2009-12-29 2009-12-24 16.887 3,169 +1,056 0.00% 53,514
2009-12-28 2009-12-22 16.622 2,113 +2,113 0.00% 35,121
2009-12-08 2009-12-04 16.962 0 -1,056
2009-12-07 2009-12-03 17.511 1,056 +1,056 0.00% 18,492
2009-10-22 2009-10-20 14.596 0 -4,226
2009-10-20 2009-10-16 14.142 4,226 +4,226 0.00% 59,762
2009-10-15 2009-10-13 13.971 0 -8,452
2009-09-29 2009-09-25 12.362 8,452 +1,057 0.00% 104,484
2009-09-25 2009-09-23 12.078 7,395 +2,113 0.00% 89,318
2009-09-21 2009-09-17 12.514 5,282 +5,282 0.00% 66,096
2009-07-23 2009-07-21 11.477 0 -1,046
2009-07-20 2009-07-16 11.248 1,046 -1,045 0.00% 11,765
2009-07-13 2009-07-09 10.999 2,091 +2,091 0.00% 22,999
2009-04-03 2009-04-01 8.742 0 -2,009
2009-04-02 2009-03-31 8.961 2,009 -2,008 0.00% 18,004
2009-04-01 2009-03-30 8.842 4,017 +4,017 0.00% 35,518
2009-03-31 2009-03-27 9.459 0 -4,017
2009-03-30 2009-03-26 9.021 4,017 +4,017 0.00% 36,238
2007-06-26 2007-06-22 13.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top