History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 12,000 | +0 | 0.00% | 162,960 |
| 2025-10-13 | 2025-10-09 | 14.500 | 12,000 | +0 | 0.00% | 174,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 12,000 | +0 | 0.00% | 170,400 |
| 2025-10-09 | 2025-10-06 | 14.500 | 12,000 | +0 | 0.00% | 174,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 12,000 | +0 | 0.00% | 174,480 |
| 2025-10-06 | 2025-10-02 | 13.850 | 12,000 | +0 | 0.00% | 166,200 |
| 2025-10-03 | 2025-09-30 | 13.830 | 12,000 | +0 | 0.00% | 165,960 |
| 2025-10-02 | 2025-09-29 | 13.710 | 12,000 | +0 | 0.00% | 164,520 |
| 2025-09-30 | 2025-09-26 | 13.500 | 12,000 | +0 | 0.00% | 162,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 12,000 | +0 | 0.00% | 160,800 |
| 2025-09-26 | 2025-09-24 | 14.350 | 12,000 | +0 | 0.00% | 172,200 |
| 2025-09-25 | 2025-09-23 | 14.250 | 12,000 | +0 | 0.00% | 171,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 12,000 | +0 | 0.00% | 177,600 |
| 2025-09-23 | 2025-09-19 | 14.630 | 12,000 | +0 | 0.00% | 175,560 |
| 2025-09-22 | 2025-09-18 | 14.400 | 12,000 | +0 | 0.00% | 172,800 |
| 2025-09-19 | 2025-09-17 | 14.720 | 12,000 | +0 | 0.00% | 176,640 |
| 2025-09-18 | 2025-09-16 | 15.480 | 12,000 | +0 | 0.00% | 185,760 |
| 2025-09-17 | 2025-09-15 | 15.570 | 12,000 | +0 | 0.00% | 186,840 |
| 2025-09-16 | 2025-09-12 | 14.830 | 12,000 | +0 | 0.00% | 177,960 |
| 2025-09-15 | 2025-09-11 | 14.380 | 12,000 | +0 | 0.00% | 172,560 |
| 2025-09-12 | 2025-09-10 | 14.320 | 12,000 | +0 | 0.00% | 171,840 |
| 2025-09-11 | 2025-09-09 | 14.440 | 12,000 | +0 | 0.00% | 173,280 |
| 2025-09-10 | 2025-09-08 | 14.643 | 12,000 | +0 | 0.00% | 175,717 |
| 2025-09-09 | 2025-09-05 | 14.745 | 12,000 | +175 | 0.00% | 176,935 |
| 2025-09-08 | 2025-09-04 | 14.400 | 11,825 | +0 | 0.00% | 170,275 |
| 2025-09-05 | 2025-09-03 | 15.019 | 11,825 | +0 | 0.00% | 177,595 |
| 2025-09-04 | 2025-09-02 | 14.430 | 11,825 | +0 | 0.00% | 170,635 |
| 2025-09-03 | 2025-09-01 | 14.785 | 11,825 | +0 | 0.00% | 174,835 |
| 2025-09-02 | 2025-08-29 | 13.598 | 11,825 | +0 | 0.00% | 160,795 |
| 2025-09-01 | 2025-08-28 | 12.299 | 11,825 | +0 | 0.00% | 145,436 |
| 2025-08-29 | 2025-08-27 | 13.070 | 11,825 | +0 | 0.00% | 154,555 |
| 2025-08-28 | 2025-08-26 | 13.009 | 11,825 | +0 | 0.00% | 153,835 |
| 2025-08-27 | 2025-08-25 | 13.527 | 11,825 | +0 | 0.00% | 159,955 |
| 2025-08-26 | 2025-08-22 | 11.903 | 11,825 | +0 | 0.00% | 140,756 |
| 2025-08-25 | 2025-08-21 | 12.512 | 11,825 | +0 | 0.00% | 147,955 |
| 2025-08-22 | 2025-08-20 | 11.619 | 11,825 | +0 | 0.00% | 137,396 |
| 2025-08-21 | 2025-08-19 | 9.113 | 11,825 | +0 | 0.00% | 107,757 |
| 2025-08-20 | 2025-08-18 | 9.163 | 11,825 | +0 | 0.00% | 108,357 |
| 2025-08-19 | 2025-08-15 | 8.960 | 11,825 | +0 | 0.00% | 105,957 |
| 2025-08-18 | 2025-08-14 | 8.930 | 11,825 | +0 | 0.00% | 105,597 |
| 2025-08-15 | 2025-08-13 | 8.859 | 11,825 | +0 | 0.00% | 104,757 |
| 2025-08-14 | 2025-08-12 | 8.859 | 11,825 | +0 | 0.00% | 104,757 |
| 2025-08-13 | 2025-08-11 | 8.798 | 11,825 | +0 | 0.00% | 104,037 |
| 2025-08-12 | 2025-08-08 | 8.960 | 11,825 | +0 | 0.00% | 105,957 |
| 2025-08-11 | 2025-08-07 | 8.991 | 11,825 | +0 | 0.00% | 106,317 |
| 2025-08-08 | 2025-08-06 | 8.666 | 11,825 | +0 | 0.00% | 102,477 |
| 2025-08-07 | 2025-08-05 | 8.656 | 11,825 | +0 | 0.00% | 102,357 |
| 2025-08-06 | 2025-08-04 | 8.524 | 11,825 | +0 | 0.00% | 100,797 |
| 2025-08-05 | 2025-08-01 | 8.352 | 11,825 | +0 | 0.00% | 98,757 |
| 2025-08-04 | 2025-07-31 | 8.433 | 11,825 | +0 | 0.00% | 99,717 |
| 2025-08-01 | 2025-07-30 | 8.707 | 11,825 | +0 | 0.00% | 102,957 |
| 2025-07-31 | 2025-07-29 | 8.626 | 11,825 | +0 | 0.00% | 101,997 |
| 2025-07-30 | 2025-07-28 | 8.676 | 11,825 | +0 | 0.00% | 102,597 |
| 2025-07-29 | 2025-07-25 | 8.626 | 11,825 | +0 | 0.00% | 101,997 |
| 2025-07-28 | 2025-07-24 | 8.717 | 11,825 | +0 | 0.00% | 103,077 |
| 2025-07-25 | 2025-07-23 | 8.595 | 11,825 | +0 | 0.00% | 101,637 |
| 2025-07-24 | 2025-07-22 | 8.524 | 11,825 | +0 | 0.00% | 100,797 |
| 2025-07-23 | 2025-07-21 | 8.463 | 11,825 | +0 | 0.00% | 100,077 |
| 2025-07-22 | 2025-07-18 | 8.453 | 11,825 | +0 | 0.00% | 99,957 |
| 2025-07-21 | 2025-07-17 | 8.412 | 11,825 | +0 | 0.00% | 99,477 |
| 2025-07-18 | 2025-07-16 | 8.504 | 11,825 | +0 | 0.00% | 100,557 |
| 2025-07-17 | 2025-07-15 | 8.463 | 11,825 | +0 | 0.00% | 100,077 |
| 2025-07-16 | 2025-07-14 | 8.524 | 11,825 | +0 | 0.00% | 100,797 |
| 2025-07-15 | 2025-07-11 | 8.524 | 11,825 | +0 | 0.00% | 100,797 |
| 2025-07-14 | 2025-07-10 | 8.666 | 11,825 | +0 | 0.00% | 102,477 |
| 2025-07-11 | 2025-07-09 | 8.565 | 11,825 | +0 | 0.00% | 101,277 |
| 2025-07-10 | 2025-07-08 | 8.788 | 11,825 | +0 | 0.00% | 103,917 |
| 2025-07-09 | 2025-07-07 | 8.666 | 11,825 | +0 | 0.00% | 102,477 |
| 2025-07-08 | 2025-07-04 | 8.788 | 11,825 | +0 | 0.00% | 103,917 |
| 2025-07-07 | 2025-07-03 | 8.981 | 11,825 | +0 | 0.00% | 106,197 |
| 2025-07-04 | 2025-07-02 | 9.092 | 11,825 | +0 | 0.00% | 107,517 |
| 2025-07-03 | 2025-06-30 | 8.646 | 11,825 | +0 | 0.00% | 102,237 |
| 2025-07-02 | 2025-06-27 | 8.818 | 11,825 | +0 | 0.00% | 104,277 |
| 2025-06-30 | 2025-06-26 | 8.727 | 11,825 | +0 | 0.00% | 103,197 |
| 2025-06-27 | 2025-06-25 | 8.605 | 11,825 | +0 | 0.00% | 101,757 |
| 2025-06-26 | 2025-06-24 | 8.697 | 11,825 | +0 | 0.00% | 102,837 |
| 2025-06-25 | 2025-06-23 | 8.747 | 11,825 | +0 | 0.00% | 103,437 |
| 2025-06-24 | 2025-06-20 | 8.798 | 11,825 | +0 | 0.00% | 104,037 |
| 2025-06-23 | 2025-06-19 | 8.453 | 11,825 | +0 | 0.00% | 99,957 |
| 2025-06-20 | 2025-06-18 | 8.778 | 11,825 | +0 | 0.00% | 103,797 |
| 2025-06-19 | 2025-06-17 | 8.879 | 11,825 | +0 | 0.00% | 104,997 |
| 2025-06-18 | 2025-06-16 | 9.123 | 11,825 | +0 | 0.00% | 107,877 |
| 2025-06-17 | 2025-06-13 | 8.727 | 11,825 | +0 | 0.00% | 103,197 |
| 2025-06-16 | 2025-06-12 | 8.392 | 11,825 | +0 | 0.00% | 99,237 |
| 2025-06-13 | 2025-06-11 | 8.281 | 11,825 | +0 | 0.00% | 97,917 |
| 2025-06-12 | 2025-06-10 | 8.372 | 11,825 | +0 | 0.00% | 98,997 |
| 2025-06-11 | 2025-06-09 | 8.220 | 11,825 | +0 | 0.00% | 97,197 |
| 2025-06-10 | 2025-06-06 | 8.423 | 11,825 | +0 | 0.00% | 99,597 |
| 2025-06-09 | 2025-06-05 | 8.301 | 11,825 | +0 | 0.00% | 98,157 |
| 2025-06-06 | 2025-06-04 | 8.260 | 11,825 | +0 | 0.00% | 97,677 |
| 2025-06-05 | 2025-06-03 | 8.098 | 11,825 | +0 | 0.00% | 95,757 |
| 2025-06-04 | 2025-06-02 | 7.976 | 11,825 | +0 | 0.00% | 94,317 |
| 2025-06-03 | 2025-05-30 | 8.118 | 11,825 | +0 | 0.00% | 95,997 |
| 2025-06-02 | 2025-05-29 | 8.118 | 11,825 | +0 | 0.00% | 95,997 |
| 2025-05-30 | 2025-05-28 | 8.491 | 11,825 | +0 | 0.00% | 100,401 |
| 2025-05-29 | 2025-05-27 | 8.172 | 11,825 | +532 | 0.00% | 96,631 |
| 2025-05-28 | 2025-05-26 | 8.034 | 11,293 | +0 | 0.00% | 90,724 |
| 2025-05-27 | 2025-05-23 | 8.012 | 11,293 | +0 | 0.00% | 90,484 |
| 2025-05-26 | 2025-05-22 | 8.129 | 11,293 | +0 | 0.00% | 91,804 |
| 2025-05-23 | 2025-05-21 | 8.002 | 11,293 | +0 | 0.00% | 90,364 |
| 2025-05-22 | 2025-05-20 | 8.012 | 11,293 | +0 | 0.00% | 90,484 |
| 2025-05-21 | 2025-05-19 | 7.927 | 11,293 | +0 | 0.00% | 89,524 |
| 2025-05-20 | 2025-05-16 | 7.917 | 11,293 | +0 | 0.00% | 89,404 |
| 2025-05-19 | 2025-05-15 | 7.864 | 11,293 | +0 | 0.00% | 88,803 |
| 2025-05-16 | 2025-05-14 | 8.012 | 11,293 | +0 | 0.00% | 90,484 |
| 2025-05-15 | 2025-05-13 | 7.927 | 11,293 | +0 | 0.00% | 89,524 |
| 2025-05-14 | 2025-05-12 | 8.044 | 11,293 | +0 | 0.00% | 90,844 |
| 2025-05-13 | 2025-05-09 | 8.129 | 11,293 | +0 | 0.00% | 91,804 |
| 2025-05-12 | 2025-05-08 | 8.236 | 11,293 | +0 | 0.00% | 93,004 |
| 2025-05-09 | 2025-05-07 | 8.289 | 11,293 | +0 | 0.00% | 93,604 |
| 2025-05-08 | 2025-05-06 | 8.267 | 11,293 | +0 | 0.00% | 93,364 |
| 2025-05-07 | 2025-05-02 | 8.076 | 11,293 | +0 | 0.00% | 91,204 |
| 2025-05-06 | 2025-04-30 | 8.076 | 11,293 | +0 | 0.00% | 91,204 |
| 2025-05-02 | 2025-04-29 | 7.906 | 11,293 | +0 | 0.00% | 89,284 |
| 2025-04-30 | 2025-04-28 | 7.927 | 11,293 | +0 | 0.00% | 89,524 |
| 2025-04-29 | 2025-04-25 | 7.970 | 11,293 | +0 | 0.00% | 90,004 |
| 2025-04-28 | 2025-04-24 | 7.959 | 11,293 | +0 | 0.00% | 89,884 |
| 2025-04-25 | 2025-04-23 | 7.842 | 11,293 | +0 | 0.00% | 88,563 |
| 2025-04-24 | 2025-04-22 | 8.129 | 11,293 | +0 | 0.00% | 91,804 |
| 2025-04-23 | 2025-04-17 | 7.534 | 11,293 | +0 | 0.00% | 85,083 |
| 2025-04-22 | 2025-04-16 | 7.332 | 11,293 | +0 | 0.00% | 82,803 |
| 2025-04-17 | 2025-04-15 | 7.290 | 11,293 | +0 | 0.00% | 82,323 |
| 2025-04-16 | 2025-04-14 | 7.332 | 11,293 | +0 | 0.00% | 82,803 |
| 2025-04-15 | 2025-04-11 | 7.205 | 11,293 | +0 | 0.00% | 81,363 |
| 2025-04-14 | 2025-04-10 | 7.098 | 11,293 | +0 | 0.00% | 80,163 |
| 2025-04-11 | 2025-04-09 | 7.098 | 11,293 | +0 | 0.00% | 80,163 |
| 2025-04-10 | 2025-04-08 | 7.098 | 11,293 | +0 | 0.00% | 80,163 |
| 2025-04-09 | 2025-04-07 | 6.960 | 11,293 | +0 | 0.00% | 78,603 |
| 2025-04-08 | 2025-04-03 | 7.704 | 11,293 | +0 | 0.00% | 87,003 |
| 2025-04-07 | 2025-04-02 | 7.853 | 11,293 | +0 | 0.00% | 88,683 |
| 2025-04-03 | 2025-04-01 | 7.747 | 11,293 | +0 | 0.00% | 87,483 |
| 2025-04-02 | 2025-03-31 | 7.492 | 11,293 | +0 | 0.00% | 84,603 |
| 2025-04-01 | 2025-03-28 | 7.630 | 11,293 | +0 | 0.00% | 86,163 |
| 2025-03-31 | 2025-03-27 | 7.662 | 11,293 | +0 | 0.00% | 86,523 |
| 2025-03-28 | 2025-03-26 | 7.587 | 11,293 | +0 | 0.00% | 85,683 |
| 2025-03-27 | 2025-03-25 | 7.364 | 11,293 | +0 | 0.00% | 83,163 |
| 2025-03-26 | 2025-03-24 | 7.417 | 11,293 | +0 | 0.00% | 83,763 |
| 2025-03-25 | 2025-03-21 | 7.481 | 11,293 | +0 | 0.00% | 84,483 |
| 2025-03-24 | 2025-03-20 | 7.704 | 11,293 | +0 | 0.00% | 87,003 |
| 2025-03-21 | 2025-03-19 | 7.842 | 11,293 | +0 | 0.00% | 88,563 |
| 2025-03-20 | 2025-03-18 | 7.672 | 11,293 | +0 | 0.00% | 86,643 |
| 2025-03-19 | 2025-03-17 | 7.672 | 11,293 | +0 | 0.00% | 86,643 |
| 2025-03-18 | 2025-03-14 | 7.428 | 11,293 | +0 | 0.00% | 83,883 |
| 2025-03-17 | 2025-03-13 | 7.322 | 11,293 | +0 | 0.00% | 82,683 |
| 2025-03-14 | 2025-03-12 | 7.343 | 11,293 | +0 | 0.00% | 82,923 |
| 2025-03-13 | 2025-03-11 | 7.460 | 11,293 | +0 | 0.00% | 84,243 |
| 2025-03-12 | 2025-03-10 | 7.460 | 11,293 | +0 | 0.00% | 84,243 |
| 2025-03-11 | 2025-03-07 | 7.354 | 11,293 | +0 | 0.00% | 83,043 |
| 2025-03-10 | 2025-03-06 | 7.215 | 11,293 | +0 | 0.00% | 81,483 |
| 2025-03-07 | 2025-03-05 | 7.130 | 11,293 | +0 | 0.00% | 80,523 |
| 2025-03-06 | 2025-03-04 | 7.003 | 11,293 | +0 | 0.00% | 79,083 |
| 2025-03-05 | 2025-03-03 | 6.960 | 11,293 | +0 | 0.00% | 78,603 |
| 2025-03-04 | 2025-02-28 | 6.971 | 11,293 | +0 | 0.00% | 78,723 |
| 2025-03-03 | 2025-02-27 | 7.056 | 11,293 | +0 | 0.00% | 79,683 |
| 2025-02-28 | 2025-02-26 | 6.865 | 11,293 | +0 | 0.00% | 77,523 |
| 2025-02-27 | 2025-02-25 | 6.854 | 11,293 | +0 | 0.00% | 77,403 |
| 2025-02-26 | 2025-02-24 | 7.120 | 11,293 | +0 | 0.00% | 80,403 |
| 2025-02-25 | 2025-02-21 | 7.035 | 11,293 | +0 | 0.00% | 79,443 |
| 2025-02-24 | 2025-02-20 | 7.088 | 11,293 | +0 | 0.00% | 80,043 |
| 2025-02-21 | 2025-02-19 | 7.205 | 11,293 | +0 | 0.00% | 81,363 |
| 2025-02-20 | 2025-02-18 | 7.077 | 11,293 | +0 | 0.00% | 79,923 |
| 2025-02-19 | 2025-02-17 | 7.013 | 11,293 | +0 | 0.00% | 79,203 |
| 2025-02-18 | 2025-02-14 | 6.939 | 11,293 | +0 | 0.00% | 78,363 |
| 2025-02-17 | 2025-02-13 | 6.822 | 11,293 | +0 | 0.00% | 77,043 |
| 2025-02-14 | 2025-02-12 | 6.928 | 11,293 | +0 | 0.00% | 78,243 |
| 2025-02-13 | 2025-02-11 | 6.960 | 11,293 | +0 | 0.00% | 78,603 |
| 2025-02-12 | 2025-02-10 | 7.098 | 11,293 | +0 | 0.00% | 80,163 |
| 2025-02-11 | 2025-02-07 | 7.088 | 11,293 | +0 | 0.00% | 80,043 |
| 2025-02-10 | 2025-02-06 | 7.056 | 11,293 | +0 | 0.00% | 79,683 |
| 2025-02-07 | 2025-02-05 | 6.992 | 11,293 | +0 | 0.00% | 78,963 |
| 2025-02-06 | 2025-02-04 | 7.067 | 11,293 | +0 | 0.00% | 79,803 |
| 2025-02-05 | 2025-02-03 | 6.918 | 11,293 | +0 | 0.00% | 78,123 |
| 2025-02-04 | 2025-01-28 | 7.003 | 11,293 | +0 | 0.00% | 79,083 |
| 2025-02-03 | 2025-01-24 | 6.928 | 11,293 | +0 | 0.00% | 78,243 |
| 2025-01-27 | 2025-01-23 | 6.928 | 11,293 | +0 | 0.00% | 78,243 |
| 2025-01-24 | 2025-01-22 | 7.013 | 11,293 | +0 | 0.00% | 79,203 |
| 2025-01-23 | 2025-01-21 | 7.056 | 11,293 | +0 | 0.00% | 79,683 |
| 2025-01-22 | 2025-01-20 | 7.045 | 11,293 | +0 | 0.00% | 79,563 |
| 2025-01-21 | 2025-01-17 | 6.907 | 11,293 | +0 | 0.00% | 78,003 |
| 2025-01-20 | 2025-01-16 | 6.907 | 11,293 | +0 | 0.00% | 78,003 |
| 2025-01-17 | 2025-01-15 | 6.992 | 11,293 | +0 | 0.00% | 78,963 |
| 2025-01-16 | 2025-01-14 | 6.992 | 11,293 | +0 | 0.00% | 78,963 |
| 2025-01-15 | 2025-01-13 | 6.812 | 11,293 | +0 | 0.00% | 76,923 |
| 2025-01-14 | 2025-01-10 | 6.812 | 11,293 | +0 | 0.00% | 76,923 |
| 2025-01-13 | 2025-01-09 | 6.801 | 11,293 | +0 | 0.00% | 76,803 |
| 2025-01-10 | 2025-01-08 | 6.801 | 11,293 | +0 | 0.00% | 76,803 |
| 2025-01-09 | 2025-01-07 | 6.833 | 11,293 | +0 | 0.00% | 77,163 |
| 2025-01-08 | 2025-01-06 | 6.843 | 11,293 | +0 | 0.00% | 77,283 |
| 2025-01-07 | 2025-01-03 | 6.737 | 11,293 | +0 | 0.00% | 76,083 |
| 2025-01-06 | 2025-01-02 | 6.780 | 11,293 | +0 | 0.00% | 76,563 |
| 2025-01-03 | 2024-12-31 | 6.897 | 11,293 | +0 | 0.00% | 77,883 |
| 2025-01-02 | 2024-12-27 | 6.727 | 11,293 | +0 | 0.00% | 75,963 |
| 2024-12-30 | 2024-12-24 | 6.695 | 11,293 | +0 | 0.00% | 75,603 |
| 2024-12-27 | 2024-12-20 | 6.695 | 11,293 | +0 | 0.00% | 75,603 |
| 2024-12-23 | 2024-12-19 | 6.716 | 11,293 | +0 | 0.00% | 75,843 |
| 2024-12-20 | 2024-12-18 | 6.737 | 11,293 | +0 | 0.00% | 76,083 |
| 2024-12-19 | 2024-12-17 | 6.812 | 11,293 | +0 | 0.00% | 76,923 |
| 2024-12-18 | 2024-12-16 | 6.982 | 11,293 | +0 | 0.00% | 78,843 |
| 2024-12-17 | 2024-12-13 | 7.013 | 11,293 | +0 | 0.00% | 79,203 |
| 2024-12-16 | 2024-12-12 | 7.130 | 11,293 | +0 | 0.00% | 80,523 |
| 2024-12-13 | 2024-12-11 | 7.141 | 11,293 | +0 | 0.00% | 80,643 |
| 2024-12-12 | 2024-12-10 | 7.088 | 11,293 | +0 | 0.00% | 80,043 |
| 2024-12-11 | 2024-12-09 | 7.013 | 11,293 | +0 | 0.00% | 79,203 |
| 2024-12-10 | 2024-12-06 | 6.971 | 11,293 | +0 | 0.00% | 78,723 |
| 2024-12-09 | 2024-12-05 | 6.897 | 11,293 | +0 | 0.00% | 77,883 |
| 2024-12-06 | 2024-12-04 | 6.950 | 11,293 | +0 | 0.00% | 78,483 |
| 2024-12-05 | 2024-12-03 | 6.971 | 11,293 | +0 | 0.00% | 78,723 |
| 2024-12-04 | 2024-12-02 | 6.822 | 11,293 | +0 | 0.00% | 77,043 |
| 2024-12-03 | 2024-11-29 | 6.854 | 11,293 | +0 | 0.00% | 77,403 |
| 2024-12-02 | 2024-11-28 | 6.790 | 11,293 | +0 | 0.00% | 76,683 |
| 2024-11-29 | 2024-11-27 | 6.812 | 11,293 | +0 | 0.00% | 76,923 |
| 2024-11-28 | 2024-11-26 | 6.695 | 11,293 | +0 | 0.00% | 75,603 |
| 2024-11-27 | 2024-11-25 | 6.695 | 11,293 | +0 | 0.00% | 75,603 |
| 2024-11-26 | 2024-11-22 | 6.673 | 11,293 | +0 | 0.00% | 75,363 |
| 2024-11-25 | 2024-11-21 | 6.780 | 11,293 | +0 | 0.00% | 76,563 |
| 2024-11-22 | 2024-11-20 | 6.854 | 11,293 | +0 | 0.00% | 77,403 |
| 2024-11-21 | 2024-11-19 | 6.822 | 11,293 | +0 | 0.00% | 77,043 |
| 2024-11-20 | 2024-11-18 | 6.790 | 11,293 | +0 | 0.00% | 76,683 |
| 2024-11-19 | 2024-11-15 | 6.854 | 11,293 | +0 | 0.00% | 77,403 |
| 2024-11-18 | 2024-11-14 | 6.748 | 11,293 | +0 | 0.00% | 76,203 |
| 2024-11-15 | 2024-11-13 | 6.854 | 11,293 | +0 | 0.00% | 77,403 |
| 2024-11-14 | 2024-11-12 | 6.971 | 11,293 | +0 | 0.00% | 78,723 |
| 2024-11-13 | 2024-11-11 | 7.120 | 11,293 | +0 | 0.00% | 80,403 |
| 2024-11-12 | 2024-11-08 | 7.215 | 11,293 | +0 | 0.00% | 81,483 |
| 2024-11-11 | 2024-11-07 | 7.141 | 11,293 | +0 | 0.00% | 80,643 |
| 2024-11-08 | 2024-11-06 | 7.056 | 11,293 | +0 | 0.00% | 79,683 |
| 2024-11-07 | 2024-11-05 | 6.992 | 11,293 | +0 | 0.00% | 78,963 |
| 2024-11-06 | 2024-11-04 | 6.918 | 11,293 | +0 | 0.00% | 78,123 |
| 2024-11-05 | 2024-11-01 | 6.865 | 11,293 | +0 | 0.00% | 77,523 |
| 2024-11-04 | 2024-10-31 | 6.801 | 11,293 | +0 | 0.00% | 76,803 |
| 2024-11-01 | 2024-10-30 | 6.748 | 11,293 | +0 | 0.00% | 76,203 |
| 2024-10-31 | 2024-10-29 | 6.875 | 11,293 | +0 | 0.00% | 77,643 |
| 2024-10-30 | 2024-10-28 | 7.013 | 11,293 | +0 | 0.00% | 79,203 |
| 2024-10-29 | 2024-10-25 | 7.024 | 11,293 | +0 | 0.00% | 79,323 |
| 2024-10-28 | 2024-10-24 | 7.003 | 11,293 | +0 | 0.00% | 79,083 |
| 2024-10-25 | 2024-10-23 | 7.205 | 11,293 | +0 | 0.00% | 81,363 |
| 2024-10-24 | 2024-10-22 | 7.003 | 11,293 | +0 | 0.00% | 79,083 |
| 2024-10-23 | 2024-10-21 | 6.928 | 11,293 | +0 | 0.00% | 78,243 |
| 2024-10-22 | 2024-10-18 | 7.226 | 11,293 | +0 | 0.00% | 81,603 |
| 2024-10-21 | 2024-10-17 | 6.695 | 11,293 | +0 | 0.00% | 75,603 |
| 2024-10-18 | 2024-10-16 | 6.705 | 11,293 | +0 | 0.00% | 75,723 |
| 2024-10-17 | 2024-10-15 | 6.663 | 11,293 | +0 | 0.00% | 75,243 |
| 2024-10-16 | 2024-10-14 | 6.801 | 11,293 | +0 | 0.00% | 76,803 |
| 2024-10-15 | 2024-10-10 | 6.982 | 11,293 | +0 | 0.00% | 78,843 |
| 2024-10-14 | 2024-10-09 | 6.843 | 11,293 | +0 | 0.00% | 77,283 |
| 2024-10-10 | 2024-10-08 | 6.971 | 11,293 | +0 | 0.00% | 78,723 |
| 2024-10-09 | 2024-10-07 | 7.842 | 11,293 | +0 | 0.00% | 88,563 |
| 2024-10-08 | 2024-10-04 | 7.385 | 11,293 | +0 | 0.00% | 83,403 |
| 2024-10-07 | 2024-10-03 | 7.311 | 11,293 | +0 | 0.00% | 82,563 |
| 2024-10-04 | 2024-10-02 | 7.704 | 11,293 | +0 | 0.00% | 87,003 |
| 2024-10-03 | 2024-09-30 | 7.619 | 11,293 | +0 | 0.00% | 86,043 |
| 2024-10-02 | 2024-09-27 | 7.173 | 11,293 | +0 | 0.00% | 81,003 |
| 2024-09-30 | 2024-09-26 | 6.897 | 11,293 | +0 | 0.00% | 77,883 |
| 2024-09-27 | 2024-09-25 | 6.588 | 11,293 | +0 | 0.00% | 74,403 |
| 2024-09-26 | 2024-09-24 | 6.684 | 11,293 | +0 | 0.00% | 75,483 |
| 2024-09-25 | 2024-09-23 | 6.472 | 11,293 | +0 | 0.00% | 73,083 |
| 2024-09-24 | 2024-09-20 | 6.429 | 11,293 | +0 | 0.00% | 72,603 |
| 2024-09-23 | 2024-09-19 | 6.206 | 11,293 | +0 | 0.00% | 70,083 |
| 2024-09-20 | 2024-09-17 | 6.078 | 11,293 | +0 | 0.00% | 68,643 |
| 2024-09-19 | 2024-09-16 | 5.983 | 11,293 | +0 | 0.00% | 67,563 |
| 2024-09-17 | 2024-09-13 | 6.185 | 11,293 | +0 | 0.00% | 69,843 |
| 2024-09-16 | 2024-09-12 | 6.163 | 11,293 | +0 | 0.00% | 69,603 |
| 2024-09-13 | 2024-09-11 | 6.248 | 11,293 | +0 | 0.00% | 70,563 |
| 2024-09-12 | 2024-09-10 | 6.323 | 11,293 | +0 | 0.00% | 71,403 |
| 2024-09-11 | 2024-09-09 | 6.376 | 11,293 | +0 | 0.00% | 72,003 |
| 2024-09-10 | 2024-09-05 | 6.837 | 11,293 | +0 | 0.00% | 77,207 |
| 2024-09-09 | 2024-09-04 | 6.924 | 11,293 | +270 | 0.00% | 78,191 |
| 2024-09-05 | 2024-09-03 | 6.956 | 11,023 | +0 | 0.00% | 76,681 |
| 2024-09-04 | 2024-09-02 | 7.087 | 11,023 | +0 | 0.00% | 78,121 |
| 2024-09-03 | 2024-08-30 | 7.229 | 11,023 | +0 | 0.00% | 79,681 |
| 2024-09-02 | 2024-08-29 | 7.207 | 11,023 | +0 | 0.00% | 79,441 |
| 2024-08-30 | 2024-08-28 | 7.076 | 11,023 | +0 | 0.00% | 78,001 |
| 2024-08-29 | 2024-08-27 | 6.946 | 11,023 | +0 | 0.00% | 76,561 |
| 2024-08-28 | 2024-08-26 | 6.837 | 11,023 | +0 | 0.00% | 75,361 |
| 2024-08-27 | 2024-08-23 | 6.826 | 11,023 | +0 | 0.00% | 75,241 |
| 2024-08-26 | 2024-08-22 | 6.804 | 11,023 | +0 | 0.00% | 75,001 |
| 2024-08-23 | 2024-08-21 | 6.869 | 11,023 | +0 | 0.00% | 75,721 |
| 2024-08-22 | 2024-08-20 | 6.891 | 11,023 | +0 | 0.00% | 75,961 |
| 2024-08-21 | 2024-08-19 | 6.946 | 11,023 | +0 | 0.00% | 76,561 |
| 2024-08-20 | 2024-08-16 | 7.054 | 11,023 | +0 | 0.00% | 77,761 |
| 2024-08-19 | 2024-08-15 | 6.869 | 11,023 | +0 | 0.00% | 75,721 |
| 2024-08-16 | 2024-08-14 | 6.946 | 11,023 | +0 | 0.00% | 76,561 |
| 2024-08-15 | 2024-08-13 | 6.956 | 11,023 | +0 | 0.00% | 76,681 |
| 2024-08-14 | 2024-08-12 | 6.956 | 11,023 | +0 | 0.00% | 76,681 |
| 2024-08-13 | 2024-08-09 | 7.054 | 11,023 | +0 | 0.00% | 77,761 |
| 2024-08-12 | 2024-08-08 | 7.087 | 11,023 | +0 | 0.00% | 78,121 |
| 2024-08-09 | 2024-08-07 | 7.152 | 11,023 | +0 | 0.00% | 78,841 |
| 2024-08-08 | 2024-08-06 | 7.250 | 11,023 | +0 | 0.00% | 79,921 |
| 2024-08-07 | 2024-08-05 | 7.087 | 11,023 | +0 | 0.00% | 78,121 |
| 2024-08-06 | 2024-08-02 | 6.978 | 11,023 | +0 | 0.00% | 76,921 |
| 2024-08-05 | 2024-08-01 | 7.054 | 11,023 | +0 | 0.00% | 77,761 |
| 2024-08-02 | 2024-07-31 | 7.229 | 11,023 | +0 | 0.00% | 79,681 |
| 2024-08-01 | 2024-07-30 | 7.044 | 11,023 | +0 | 0.00% | 77,641 |
| 2024-07-31 | 2024-07-29 | 7.109 | 11,023 | +0 | 0.00% | 78,361 |
| 2024-07-30 | 2024-07-26 | 7.174 | 11,023 | +0 | 0.00% | 79,081 |
| 2024-07-29 | 2024-07-25 | 7.120 | 11,023 | +0 | 0.00% | 78,481 |
| 2024-07-26 | 2024-07-24 | 7.337 | 11,023 | +0 | 0.00% | 80,881 |
| 2024-07-25 | 2024-07-23 | 7.414 | 11,023 | +0 | 0.00% | 81,721 |
| 2024-07-24 | 2024-07-22 | 7.381 | 11,023 | +0 | 0.00% | 81,361 |
| 2024-07-23 | 2024-07-19 | 7.544 | 11,023 | +0 | 0.00% | 83,161 |
| 2024-07-22 | 2024-07-18 | 7.610 | 11,023 | +0 | 0.00% | 83,881 |
| 2024-07-19 | 2024-07-17 | 7.631 | 11,023 | +0 | 0.00% | 84,121 |
| 2024-07-18 | 2024-07-16 | 7.544 | 11,023 | +0 | 0.00% | 83,161 |
| 2024-07-17 | 2024-07-15 | 7.653 | 11,023 | +0 | 0.00% | 84,361 |
| 2024-07-16 | 2024-07-12 | 7.751 | 11,023 | +0 | 0.00% | 85,441 |
| 2024-07-15 | 2024-07-11 | 7.729 | 11,023 | +0 | 0.00% | 85,201 |
| 2024-07-12 | 2024-07-10 | 7.697 | 11,023 | +0 | 0.00% | 84,841 |
| 2024-07-11 | 2024-07-09 | 7.708 | 11,023 | +0 | 0.00% | 84,961 |
| 2024-07-10 | 2024-07-08 | 7.675 | 11,023 | +0 | 0.00% | 84,601 |
| 2024-07-09 | 2024-07-05 | 7.795 | 11,023 | +0 | 0.00% | 85,921 |
| 2024-07-08 | 2024-07-04 | 7.762 | 11,023 | +0 | 0.00% | 85,561 |
| 2024-07-05 | 2024-07-03 | 7.762 | 11,023 | +0 | 0.00% | 85,561 |
| 2024-07-04 | 2024-07-02 | 7.882 | 11,023 | +0 | 0.00% | 86,881 |
| 2024-07-03 | 2024-06-28 | 7.882 | 11,023 | +0 | 0.00% | 86,881 |
| 2024-07-02 | 2024-06-27 | 7.849 | 11,023 | +0 | 0.00% | 86,521 |
| 2024-06-28 | 2024-06-26 | 7.893 | 11,023 | +0 | 0.00% | 87,001 |
| 2024-06-27 | 2024-06-25 | 7.893 | 11,023 | +0 | 0.00% | 87,001 |
| 2024-06-26 | 2024-06-24 | 8.034 | 11,023 | +0 | 0.00% | 88,561 |
| 2024-06-25 | 2024-06-21 | 8.002 | 11,023 | +0 | 0.00% | 88,201 |
| 2024-06-24 | 2024-06-20 | 8.078 | 11,023 | +0 | 0.00% | 89,041 |
| 2024-06-21 | 2024-06-19 | 8.078 | 11,023 | +0 | 0.00% | 89,041 |
| 2024-06-20 | 2024-06-18 | 8.089 | 11,023 | +0 | 0.00% | 89,161 |
| 2024-06-19 | 2024-06-17 | 8.198 | 11,023 | +0 | 0.00% | 90,361 |
| 2024-06-18 | 2024-06-14 | 8.285 | 11,023 | +0 | 0.00% | 91,321 |
| 2024-06-17 | 2024-06-13 | 8.393 | 11,023 | +0 | 0.00% | 92,521 |
| 2024-06-14 | 2024-06-12 | 8.350 | 11,023 | +0 | 0.00% | 92,041 |
| 2024-06-13 | 2024-06-11 | 8.350 | 11,023 | +0 | 0.00% | 92,041 |
| 2024-06-12 | 2024-06-07 | 8.415 | 11,023 | +0 | 0.00% | 92,761 |
| 2024-06-11 | 2024-06-06 | 8.437 | 11,023 | +0 | 0.00% | 93,001 |
| 2024-06-07 | 2024-06-05 | 8.339 | 11,023 | +0 | 0.00% | 91,921 |
| 2024-06-06 | 2024-06-04 | 8.383 | 11,023 | +0 | 0.00% | 92,401 |
| 2024-06-05 | 2024-06-03 | 8.328 | 11,023 | +0 | 0.00% | 91,801 |
| 2024-06-04 | 2024-05-31 | 9.374 | 11,023 | +0 | 0.00% | 103,328 |
| 2024-06-03 | 2024-05-30 | 9.546 | 11,023 | +539 | 0.00% | 105,221 |
| 2024-05-31 | 2024-05-29 | 9.568 | 10,484 | +0 | 0.00% | 100,315 |
| 2024-05-30 | 2024-05-28 | 9.614 | 10,484 | +0 | 0.00% | 100,795 |
| 2024-05-29 | 2024-05-27 | 9.546 | 10,484 | +0 | 0.00% | 100,075 |
| 2024-05-28 | 2024-05-24 | 9.511 | 10,484 | +0 | 0.00% | 99,715 |
| 2024-05-27 | 2024-05-23 | 9.671 | 10,484 | +0 | 0.00% | 101,395 |
| 2024-05-24 | 2024-05-22 | 9.958 | 10,484 | +0 | 0.00% | 104,395 |
| 2024-05-23 | 2024-05-21 | 9.752 | 10,484 | +0 | 0.00% | 102,235 |
| 2024-05-22 | 2024-05-20 | 10.129 | 10,484 | +0 | 0.00% | 106,195 |
| 2024-05-21 | 2024-05-17 | 10.141 | 10,484 | +0 | 0.00% | 106,315 |
| 2024-05-20 | 2024-05-16 | 10.049 | 10,484 | +0 | 0.00% | 105,355 |
| 2024-05-17 | 2024-05-14 | 10.267 | 10,484 | +0 | 0.00% | 107,635 |
| 2024-05-16 | 2024-05-13 | 10.244 | 10,484 | +0 | 0.00% | 107,395 |
| 2024-05-14 | 2024-05-10 | 10.164 | 10,484 | +0 | 0.00% | 106,555 |
| 2024-05-13 | 2024-05-09 | 10.061 | 10,484 | +0 | 0.00% | 105,475 |
| 2024-05-10 | 2024-05-08 | 9.832 | 10,484 | +0 | 0.00% | 103,075 |
| 2024-05-09 | 2024-05-07 | 10.026 | 10,484 | +0 | 0.00% | 105,115 |
| 2024-05-08 | 2024-05-06 | 9.958 | 10,484 | +0 | 0.00% | 104,395 |
| 2024-05-07 | 2024-05-03 | 10.003 | 10,484 | +0 | 0.00% | 104,875 |
| 2024-05-06 | 2024-05-02 | 9.843 | 10,484 | +0 | 0.00% | 103,195 |
| 2024-05-03 | 2024-04-30 | 9.660 | 10,484 | +0 | 0.00% | 101,275 |
| 2024-05-02 | 2024-04-29 | 9.752 | 10,484 | +0 | 0.00% | 102,235 |
| 2024-04-30 | 2024-04-26 | 9.649 | 10,484 | +0 | 0.00% | 101,155 |
| 2024-04-29 | 2024-04-25 | 9.488 | 10,484 | +0 | 0.00% | 99,476 |
| 2024-04-26 | 2024-04-24 | 9.614 | 10,484 | +0 | 0.00% | 100,795 |
| 2024-04-25 | 2024-04-23 | 9.568 | 10,484 | +0 | 0.00% | 100,315 |
| 2024-04-24 | 2024-04-22 | 9.374 | 10,484 | +0 | 0.00% | 98,276 |
| 2024-04-23 | 2024-04-19 | 9.362 | 10,484 | +0 | 0.00% | 98,156 |
| 2024-04-22 | 2024-04-18 | 9.385 | 10,484 | +0 | 0.00% | 98,396 |
| 2024-04-19 | 2024-04-17 | 9.385 | 10,484 | +0 | 0.00% | 98,396 |
| 2024-04-18 | 2024-04-16 | 9.420 | 10,484 | +0 | 0.00% | 98,756 |
| 2024-04-17 | 2024-04-15 | 9.706 | 10,484 | +0 | 0.00% | 101,755 |
| 2024-04-16 | 2024-04-12 | 10.118 | 10,484 | +0 | 0.00% | 106,075 |
| 2024-04-15 | 2024-04-11 | 9.980 | 10,484 | +0 | 0.00% | 104,635 |
| 2024-04-12 | 2024-04-10 | 9.877 | 10,484 | +0 | 0.00% | 103,555 |
| 2024-04-11 | 2024-04-09 | 9.637 | 10,484 | +0 | 0.00% | 101,035 |
| 2024-04-10 | 2024-04-08 | 9.603 | 10,484 | +0 | 0.00% | 100,675 |
| 2024-04-09 | 2024-04-05 | 9.683 | 10,484 | +0 | 0.00% | 101,515 |
| 2024-04-08 | 2024-04-03 | 9.500 | 10,484 | +0 | 0.00% | 99,595 |
| 2024-04-05 | 2024-04-02 | 9.626 | 10,484 | +0 | 0.00% | 100,915 |
| 2024-04-03 | 2024-03-28 | 9.500 | 10,484 | +0 | 0.00% | 99,595 |
| 2024-04-02 | 2024-03-27 | 9.706 | 10,484 | +0 | 0.00% | 101,755 |
| 2024-03-28 | 2024-03-26 | 9.843 | 10,484 | +0 | 0.00% | 103,195 |
| 2024-03-27 | 2024-03-25 | 10.026 | 10,484 | +0 | 0.00% | 105,115 |
| 2024-03-26 | 2024-03-22 | 10.484 | 10,484 | +0 | 0.00% | 109,915 |
| 2024-03-25 | 2024-03-21 | 10.564 | 10,484 | +0 | 0.00% | 110,755 |
| 2024-03-22 | 2024-03-20 | 10.564 | 10,484 | +0 | 0.00% | 110,755 |
| 2024-03-21 | 2024-03-19 | 10.507 | 10,484 | +0 | 0.00% | 110,155 |
| 2024-03-20 | 2024-03-18 | 10.724 | 10,484 | +0 | 0.00% | 112,435 |
| 2024-03-19 | 2024-03-15 | 10.908 | 10,484 | +0 | 0.00% | 114,355 |
| 2024-03-18 | 2024-03-14 | 11.079 | 10,484 | +0 | 0.00% | 116,155 |
| 2024-03-15 | 2024-03-13 | 11.102 | 10,484 | +0 | 0.00% | 116,395 |
| 2024-03-14 | 2024-03-12 | 11.217 | 10,484 | +0 | 0.00% | 117,595 |
| 2024-03-13 | 2024-03-11 | 11.262 | 10,484 | +0 | 0.00% | 118,075 |
| 2024-03-12 | 2024-03-08 | 11.812 | 10,484 | +0 | 0.00% | 123,834 |
| 2024-03-11 | 2024-03-07 | 11.537 | 10,484 | +0 | 0.00% | 120,955 |
| 2024-03-08 | 2024-03-06 | 11.320 | 10,484 | +0 | 0.00% | 118,675 |
| 2024-03-07 | 2024-03-05 | 10.953 | 10,484 | +0 | 0.00% | 114,835 |
| 2024-03-06 | 2024-03-04 | 11.331 | 10,484 | +0 | 0.00% | 118,795 |
| 2024-03-05 | 2024-03-01 | 11.297 | 10,484 | +0 | 0.00% | 118,435 |
| 2024-03-04 | 2024-02-29 | 11.045 | 10,484 | +0 | 0.00% | 115,795 |
| 2024-03-01 | 2024-02-28 | 11.148 | 10,484 | +0 | 0.00% | 116,875 |
| 2024-02-29 | 2024-02-27 | 11.114 | 10,484 | +0 | 0.00% | 116,515 |
| 2024-02-28 | 2024-02-26 | 10.736 | 10,484 | +0 | 0.00% | 112,555 |
| 2024-02-27 | 2024-02-23 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2024-02-26 | 2024-02-22 | 10.312 | 10,484 | +0 | 0.00% | 108,115 |
| 2024-02-23 | 2024-02-21 | 10.186 | 10,484 | +0 | 0.00% | 106,795 |
| 2024-02-22 | 2024-02-20 | 10.141 | 10,484 | +0 | 0.00% | 106,315 |
| 2024-02-21 | 2024-02-19 | 10.232 | 10,484 | +0 | 0.00% | 107,275 |
| 2024-02-20 | 2024-02-16 | 10.244 | 10,484 | +0 | 0.00% | 107,395 |
| 2024-02-19 | 2024-02-15 | 10.061 | 10,484 | +0 | 0.00% | 105,475 |
| 2024-02-16 | 2024-02-14 | 10.129 | 10,484 | +0 | 0.00% | 106,195 |
| 2024-02-15 | 2024-02-09 | 10.186 | 10,484 | +0 | 0.00% | 106,795 |
| 2024-02-14 | 2024-02-07 | 10.015 | 10,484 | +0 | 0.00% | 104,995 |
| 2024-02-08 | 2024-02-06 | 9.969 | 10,484 | +0 | 0.00% | 104,515 |
| 2024-02-07 | 2024-02-05 | 9.866 | 10,484 | +0 | 0.00% | 103,435 |
| 2024-02-06 | 2024-02-02 | 9.992 | 10,484 | +0 | 0.00% | 104,755 |
| 2024-02-05 | 2024-02-01 | 9.992 | 10,484 | +0 | 0.00% | 104,755 |
| 2024-02-02 | 2024-01-31 | 9.729 | 10,484 | +0 | 0.00% | 101,995 |
| 2024-02-01 | 2024-01-30 | 9.889 | 10,484 | +0 | 0.00% | 103,675 |
| 2024-01-31 | 2024-01-29 | 10.232 | 10,484 | +0 | 0.00% | 107,275 |
| 2024-01-30 | 2024-01-26 | 10.003 | 10,484 | +0 | 0.00% | 104,875 |
| 2024-01-29 | 2024-01-25 | 10.038 | 10,484 | +0 | 0.00% | 105,235 |
| 2024-01-26 | 2024-01-24 | 9.958 | 10,484 | +0 | 0.00% | 104,395 |
| 2024-01-25 | 2024-01-23 | 9.820 | 10,484 | +0 | 0.00% | 102,955 |
| 2024-01-24 | 2024-01-22 | 9.912 | 10,484 | +0 | 0.00% | 103,915 |
| 2024-01-23 | 2024-01-19 | 10.232 | 10,484 | +0 | 0.00% | 107,275 |
| 2024-01-22 | 2024-01-18 | 10.221 | 10,484 | +0 | 0.00% | 107,155 |
| 2024-01-19 | 2024-01-17 | 10.347 | 10,484 | +0 | 0.00% | 108,475 |
| 2024-01-18 | 2024-01-16 | 10.370 | 10,484 | +0 | 0.00% | 108,715 |
| 2024-01-17 | 2024-01-15 | 10.301 | 10,484 | +0 | 0.00% | 107,995 |
| 2024-01-16 | 2024-01-12 | 10.312 | 10,484 | +0 | 0.00% | 108,115 |
| 2024-01-15 | 2024-01-11 | 10.164 | 10,484 | +0 | 0.00% | 106,555 |
| 2024-01-12 | 2024-01-10 | 10.278 | 10,484 | +0 | 0.00% | 107,755 |
| 2024-01-11 | 2024-01-09 | 10.335 | 10,484 | +0 | 0.00% | 108,355 |
| 2024-01-10 | 2024-01-08 | 10.232 | 10,484 | +0 | 0.00% | 107,275 |
| 2024-01-09 | 2024-01-05 | 10.301 | 10,484 | +0 | 0.00% | 107,995 |
| 2024-01-08 | 2024-01-04 | 10.198 | 10,484 | +0 | 0.00% | 106,915 |
| 2024-01-05 | 2024-01-03 | 10.347 | 10,484 | +0 | 0.00% | 108,475 |
| 2024-01-04 | 2024-01-02 | 10.129 | 10,484 | +0 | 0.00% | 106,195 |
| 2024-01-03 | 2023-12-29 | 10.278 | 10,484 | +0 | 0.00% | 107,755 |
| 2024-01-02 | 2023-12-28 | 10.415 | 10,484 | +0 | 0.00% | 109,195 |
| 2023-12-29 | 2023-12-27 | 10.324 | 10,484 | +0 | 0.00% | 108,235 |
| 2023-12-28 | 2023-12-22 | 10.255 | 10,484 | +0 | 0.00% | 107,515 |
| 2023-12-27 | 2023-12-21 | 10.301 | 10,484 | +0 | 0.00% | 107,995 |
| 2023-12-22 | 2023-12-20 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2023-12-21 | 2023-12-19 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2023-12-20 | 2023-12-18 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2023-12-19 | 2023-12-15 | 10.278 | 10,484 | +0 | 0.00% | 107,755 |
| 2023-12-18 | 2023-12-14 | 10.415 | 10,484 | +0 | 0.00% | 109,195 |
| 2023-12-15 | 2023-12-13 | 10.141 | 10,484 | +0 | 0.00% | 106,315 |
| 2023-12-14 | 2023-12-12 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2023-12-13 | 2023-12-11 | 10.404 | 10,484 | +0 | 0.00% | 109,075 |
| 2023-12-12 | 2023-12-08 | 10.404 | 10,484 | +0 | 0.00% | 109,075 |
| 2023-12-11 | 2023-12-07 | 10.244 | 10,484 | +0 | 0.00% | 107,395 |
| 2023-12-08 | 2023-12-06 | 10.347 | 10,484 | +0 | 0.00% | 108,475 |
| 2023-12-07 | 2023-12-05 | 10.267 | 10,484 | +0 | 0.00% | 107,635 |
| 2023-12-06 | 2023-12-04 | 10.335 | 10,484 | +0 | 0.00% | 108,355 |
| 2023-12-05 | 2023-12-01 | 10.164 | 10,484 | +0 | 0.00% | 106,555 |
| 2023-12-04 | 2023-11-30 | 10.083 | 10,484 | +0 | 0.00% | 105,715 |
| 2023-12-01 | 2023-11-29 | 10.335 | 10,484 | +0 | 0.00% | 108,355 |
| 2023-11-30 | 2023-11-28 | 10.507 | 10,484 | +0 | 0.00% | 110,155 |
| 2023-11-29 | 2023-11-27 | 10.358 | 10,484 | +0 | 0.00% | 108,595 |
| 2023-11-28 | 2023-11-24 | 10.473 | 10,484 | +0 | 0.00% | 109,795 |
| 2023-11-27 | 2023-11-23 | 10.473 | 10,484 | +0 | 0.00% | 109,795 |
| 2023-11-24 | 2023-11-22 | 10.496 | 10,484 | +0 | 0.00% | 110,035 |
| 2023-11-23 | 2023-11-21 | 10.507 | 10,484 | +0 | 0.00% | 110,155 |
| 2023-11-22 | 2023-11-20 | 10.473 | 10,484 | +0 | 0.00% | 109,795 |
| 2023-11-21 | 2023-11-17 | 10.530 | 10,484 | +0 | 0.00% | 110,395 |
| 2023-11-20 | 2023-11-16 | 10.713 | 10,484 | +0 | 0.00% | 112,315 |
| 2023-11-17 | 2023-11-15 | 10.759 | 10,484 | +0 | 0.00% | 112,795 |
| 2023-11-16 | 2023-11-14 | 10.644 | 10,484 | +0 | 0.00% | 111,595 |
| 2023-11-15 | 2023-11-13 | 10.679 | 10,484 | +0 | 0.00% | 111,955 |
| 2023-11-14 | 2023-11-10 | 10.587 | 10,484 | +0 | 0.00% | 110,995 |
| 2023-11-13 | 2023-11-09 | 10.816 | 10,484 | +0 | 0.00% | 113,395 |
| 2023-11-10 | 2023-11-08 | 10.759 | 10,484 | +0 | 0.00% | 112,795 |
| 2023-11-09 | 2023-11-07 | 10.518 | 10,484 | +0 | 0.00% | 110,275 |
| 2023-11-08 | 2023-11-06 | 10.667 | 10,484 | +0 | 0.00% | 111,835 |
| 2023-11-07 | 2023-11-03 | 10.461 | 10,484 | +0 | 0.00% | 109,675 |
| 2023-11-06 | 2023-11-02 | 10.415 | 10,484 | +0 | 0.00% | 109,195 |
| 2023-11-03 | 2023-11-01 | 10.267 | 10,484 | +0 | 0.00% | 107,635 |
| 2023-11-02 | 2023-10-31 | 10.301 | 10,484 | +0 | 0.00% | 107,995 |
| 2023-11-01 | 2023-10-30 | 10.541 | 10,484 | +0 | 0.00% | 110,515 |
| 2023-10-31 | 2023-10-27 | 10.724 | 10,484 | +0 | 0.00% | 112,435 |
| 2023-10-30 | 2023-10-26 | 10.198 | 10,484 | +0 | 0.00% | 106,915 |
| 2023-10-27 | 2023-10-25 | 10.221 | 10,484 | +0 | 0.00% | 107,155 |
| 2023-10-26 | 2023-10-24 | 10.530 | 10,484 | +0 | 0.00% | 110,395 |
| 2023-10-25 | 2023-10-20 | 10.667 | 10,484 | +0 | 0.00% | 111,835 |
| 2023-10-24 | 2023-10-19 | 10.347 | 10,484 | +0 | 0.00% | 108,475 |
| 2023-10-20 | 2023-10-18 | 10.438 | 10,484 | +0 | 0.00% | 109,435 |
| 2023-10-19 | 2023-10-17 | 10.427 | 10,484 | +0 | 0.00% | 109,315 |
| 2023-10-18 | 2023-10-16 | 10.312 | 10,484 | +0 | 0.00% | 108,115 |
| 2023-10-17 | 2023-10-13 | 10.644 | 10,484 | +0 | 0.00% | 111,595 |
| 2023-10-16 | 2023-10-12 | 10.759 | 10,484 | +0 | 0.00% | 112,795 |
| 2023-10-13 | 2023-10-11 | 10.759 | 10,484 | +0 | 0.00% | 112,795 |
| 2023-10-12 | 2023-10-10 | 10.873 | 10,484 | +0 | 0.00% | 113,995 |
| 2023-10-11 | 2023-10-09 | 10.816 | 10,484 | +0 | 0.00% | 113,395 |
| 2023-10-10 | 2023-10-06 | 10.850 | 10,484 | +0 | 0.00% | 113,755 |
| 2023-10-09 | 2023-10-05 | 10.827 | 10,484 | +0 | 0.00% | 113,515 |
| 2023-10-06 | 2023-10-04 | 10.621 | 10,484 | +0 | 0.00% | 111,355 |
| 2023-10-05 | 2023-10-03 | 10.793 | 10,484 | +0 | 0.00% | 113,155 |
| 2023-10-04 | 2023-09-29 | 11.068 | 10,484 | +0 | 0.00% | 116,035 |
| 2023-10-03 | 2023-09-28 | 11.056 | 10,484 | +0 | 0.00% | 115,915 |
| 2023-09-29 | 2023-09-27 | 11.205 | 10,484 | +0 | 0.00% | 117,475 |
| 2023-09-28 | 2023-09-26 | 11.022 | 10,484 | +0 | 0.00% | 115,555 |
| 2023-09-27 | 2023-09-25 | 11.056 | 10,484 | +0 | 0.00% | 115,915 |
| 2023-09-26 | 2023-09-22 | 11.308 | 10,484 | +0 | 0.00% | 118,555 |
| 2023-09-25 | 2023-09-21 | 10.988 | 10,484 | +0 | 0.00% | 115,195 |
| 2023-09-22 | 2023-09-20 | 11.068 | 10,484 | +0 | 0.00% | 116,035 |
| 2023-09-21 | 2023-09-19 | 11.217 | 10,484 | +0 | 0.00% | 117,595 |
| 2023-09-20 | 2023-09-18 | 11.033 | 10,484 | +0 | 0.00% | 115,675 |
| 2023-09-19 | 2023-09-15 | 10.942 | 10,484 | +0 | 0.00% | 114,715 |
| 2023-09-18 | 2023-09-14 | 10.770 | 10,484 | +0 | 0.00% | 112,915 |
| 2023-09-15 | 2023-09-13 | 10.518 | 10,484 | +0 | 0.00% | 110,275 |
| 2023-09-14 | 2023-09-12 | 10.713 | 10,484 | +0 | 0.00% | 112,315 |
| 2023-09-13 | 2023-09-11 | 10.621 | 10,484 | +0 | 0.00% | 111,355 |
| 2023-09-12 | 2023-09-07 | 11.416 | 10,484 | +0 | 0.00% | 119,685 |
| 2023-09-11 | 2023-09-06 | 11.428 | 10,484 | +214 | 0.00% | 119,807 |
| 2023-09-07 | 2023-09-05 | 11.358 | 10,270 | +0 | 0.00% | 116,642 |
| 2023-09-06 | 2023-09-04 | 11.439 | 10,270 | +0 | 0.00% | 117,482 |
| 2023-09-05 | 2023-08-31 | 10.984 | 10,270 | +0 | 0.00% | 112,802 |
| 2023-09-04 | 2023-08-30 | 11.206 | 10,270 | +0 | 0.00% | 115,082 |
| 2023-08-31 | 2023-08-29 | 11.077 | 10,270 | +0 | 0.00% | 113,762 |
| 2023-08-30 | 2023-08-28 | 10.972 | 10,270 | +0 | 0.00% | 112,682 |
| 2023-08-29 | 2023-08-25 | 10.808 | 10,270 | +0 | 0.00% | 111,002 |
| 2023-08-28 | 2023-08-24 | 10.890 | 10,270 | +0 | 0.00% | 111,842 |
| 2023-08-25 | 2023-08-23 | 10.762 | 10,270 | +0 | 0.00% | 110,522 |
| 2023-08-24 | 2023-08-22 | 10.914 | 10,270 | +0 | 0.00% | 112,082 |
| 2023-08-23 | 2023-08-21 | 10.820 | 10,270 | +0 | 0.00% | 111,122 |
| 2023-08-22 | 2023-08-18 | 11.428 | 10,270 | +0 | 0.00% | 117,362 |
| 2023-08-21 | 2023-08-17 | 11.322 | 10,270 | +0 | 0.00% | 116,282 |
| 2023-08-18 | 2023-08-16 | 11.194 | 10,270 | +0 | 0.00% | 114,962 |
| 2023-08-17 | 2023-08-15 | 11.217 | 10,270 | +0 | 0.00% | 115,202 |
| 2023-08-16 | 2023-08-14 | 11.334 | 10,270 | +0 | 0.00% | 116,402 |
| 2023-08-15 | 2023-08-11 | 11.509 | 10,270 | +0 | 0.00% | 118,202 |
| 2023-08-14 | 2023-08-10 | 11.416 | 10,270 | +0 | 0.00% | 117,242 |
| 2023-08-11 | 2023-08-09 | 11.334 | 10,270 | +0 | 0.00% | 116,402 |
| 2023-08-10 | 2023-08-08 | 11.229 | 10,270 | +0 | 0.00% | 115,322 |
| 2023-08-09 | 2023-08-07 | 11.486 | 10,270 | +0 | 0.00% | 117,962 |
| 2023-08-08 | 2023-08-04 | 11.650 | 10,270 | +0 | 0.00% | 119,642 |
| 2023-08-07 | 2023-08-03 | 11.463 | 10,270 | +0 | 0.00% | 117,722 |
| 2023-08-04 | 2023-08-02 | 11.755 | 10,270 | +0 | 0.00% | 120,722 |
| 2023-08-03 | 2023-08-01 | 10.703 | 10,270 | +0 | 0.00% | 109,922 |
| 2023-08-02 | 2023-07-31 | 10.610 | 10,270 | +0 | 0.00% | 108,962 |
| 2023-08-01 | 2023-07-28 | 10.680 | 10,270 | +0 | 0.00% | 109,682 |
| 2023-07-31 | 2023-07-27 | 10.575 | 10,270 | +0 | 0.00% | 108,602 |
| 2023-07-28 | 2023-07-26 | 10.458 | 10,270 | +0 | 0.00% | 107,402 |
| 2023-07-27 | 2023-07-25 | 10.353 | 10,270 | +0 | 0.00% | 106,322 |
| 2023-07-26 | 2023-07-24 | 10.446 | 10,270 | +0 | 0.00% | 107,282 |
| 2023-07-25 | 2023-07-21 | 10.353 | 10,270 | +0 | 0.00% | 106,322 |
| 2023-07-24 | 2023-07-20 | 10.633 | 10,270 | +0 | 0.00% | 109,202 |
| 2023-07-21 | 2023-07-19 | 10.376 | 10,270 | +0 | 0.00% | 106,562 |
| 2023-07-20 | 2023-07-18 | 10.446 | 10,270 | +0 | 0.00% | 107,282 |
| 2023-07-19 | 2023-07-14 | 10.703 | 10,270 | +0 | 0.00% | 109,922 |
| 2023-07-18 | 2023-07-13 | 10.516 | 10,270 | +0 | 0.00% | 108,002 |
| 2023-07-14 | 2023-07-12 | 10.318 | 10,270 | +0 | 0.00% | 105,962 |
| 2023-07-13 | 2023-07-11 | 10.283 | 10,270 | +0 | 0.00% | 105,602 |
| 2023-07-12 | 2023-07-10 | 10.014 | 10,270 | +0 | 0.00% | 102,842 |
| 2023-07-11 | 2023-07-07 | 10.049 | 10,270 | +0 | 0.00% | 103,202 |
| 2023-07-10 | 2023-07-06 | 9.909 | 10,270 | +0 | 0.00% | 101,762 |
| 2023-07-07 | 2023-07-05 | 10.014 | 10,270 | +0 | 0.00% | 102,842 |
| 2023-07-06 | 2023-07-04 | 10.025 | 10,270 | +0 | 0.00% | 102,962 |
| 2023-07-05 | 2023-07-03 | 10.107 | 10,270 | +0 | 0.00% | 103,802 |
| 2023-07-04 | 2023-06-30 | 10.201 | 10,270 | +0 | 0.00% | 104,762 |
| 2023-07-03 | 2023-06-29 | 10.177 | 10,270 | +0 | 0.00% | 104,522 |
| 2023-06-30 | 2023-06-28 | 10.376 | 10,270 | +0 | 0.00% | 106,562 |
| 2023-06-29 | 2023-06-27 | 10.341 | 10,270 | +0 | 0.00% | 106,202 |
| 2023-06-28 | 2023-06-26 | 10.318 | 10,270 | +0 | 0.00% | 105,962 |
| 2023-06-27 | 2023-06-23 | 10.423 | 10,270 | +0 | 0.00% | 107,042 |
| 2023-06-26 | 2023-06-21 | 10.516 | 10,270 | +0 | 0.00% | 108,002 |
| 2023-06-23 | 2023-06-20 | 10.738 | 10,270 | +0 | 0.00% | 110,282 |
| 2023-06-21 | 2023-06-19 | 10.914 | 10,270 | +0 | 0.00% | 112,082 |
| 2023-06-20 | 2023-06-16 | 10.691 | 10,270 | +0 | 0.00% | 109,802 |
| 2023-06-19 | 2023-06-15 | 10.610 | 10,270 | +0 | 0.00% | 108,962 |
| 2023-06-16 | 2023-06-14 | 10.481 | 10,270 | +0 | 0.00% | 107,642 |
| 2023-06-15 | 2023-06-13 | 10.703 | 10,270 | +0 | 0.00% | 109,922 |
| 2023-06-14 | 2023-06-12 | 10.516 | 10,270 | +0 | 0.00% | 108,002 |
| 2023-06-13 | 2023-06-09 | 10.516 | 10,270 | +0 | 0.00% | 108,002 |
| 2023-06-12 | 2023-06-08 | 10.656 | 10,270 | +0 | 0.00% | 109,442 |
| 2023-06-09 | 2023-06-07 | 10.633 | 10,270 | +0 | 0.00% | 109,202 |
| 2023-06-08 | 2023-06-06 | 10.528 | 10,270 | +0 | 0.00% | 108,122 |
| 2023-06-07 | 2023-06-05 | 10.715 | 10,270 | +0 | 0.00% | 110,042 |
| 2023-06-06 | 2023-06-02 | 10.727 | 10,270 | +0 | 0.00% | 110,162 |
| 2023-06-05 | 2023-06-01 | 10.531 | 10,270 | +0 | 0.00% | 108,153 |
| 2023-06-02 | 2023-05-31 | 10.888 | 10,270 | +174 | 0.00% | 111,815 |
| 2023-06-01 | 2023-05-30 | 10.911 | 10,096 | +0 | 0.00% | 110,160 |
| 2023-05-31 | 2023-05-29 | 11.232 | 10,096 | +0 | 0.00% | 113,400 |
| 2023-05-30 | 2023-05-25 | 11.636 | 10,096 | +0 | 0.00% | 117,480 |
| 2023-05-29 | 2023-05-24 | 11.957 | 10,096 | +0 | 0.00% | 120,720 |
| 2023-05-25 | 2023-05-23 | 12.100 | 10,096 | +0 | 0.00% | 122,160 |
| 2023-05-24 | 2023-05-22 | 12.005 | 10,096 | +0 | 0.00% | 121,200 |
| 2023-05-23 | 2023-05-19 | 12.171 | 10,096 | +0 | 0.00% | 122,880 |
| 2023-05-22 | 2023-05-18 | 12.242 | 10,096 | +0 | 0.00% | 123,600 |
| 2023-05-19 | 2023-05-17 | 12.219 | 10,096 | +0 | 0.00% | 123,360 |
| 2023-05-18 | 2023-05-16 | 12.338 | 10,096 | +0 | 0.00% | 124,560 |
| 2023-05-17 | 2023-05-15 | 12.409 | 10,096 | +0 | 0.00% | 125,280 |
| 2023-05-16 | 2023-05-12 | 12.338 | 10,096 | +0 | 0.00% | 124,560 |
| 2023-05-15 | 2023-05-11 | 12.385 | 10,096 | +0 | 0.00% | 125,040 |
| 2023-05-12 | 2023-05-10 | 12.409 | 10,096 | +0 | 0.00% | 125,280 |
| 2023-05-11 | 2023-05-09 | 12.504 | 10,096 | +0 | 0.00% | 126,240 |
| 2023-05-10 | 2023-05-08 | 12.718 | 10,096 | +0 | 0.00% | 128,400 |
| 2023-05-09 | 2023-05-05 | 13.027 | 10,096 | +0 | 0.00% | 131,520 |
| 2023-05-08 | 2023-05-04 | 12.528 | 10,096 | +0 | 0.00% | 126,480 |
| 2023-05-05 | 2023-05-03 | 12.361 | 10,096 | +0 | 0.00% | 124,800 |
| 2023-05-04 | 2023-05-02 | 12.361 | 10,096 | +0 | 0.00% | 124,800 |
| 2023-05-03 | 2023-04-28 | 12.242 | 10,096 | +0 | 0.00% | 123,600 |
| 2023-05-02 | 2023-04-27 | 12.029 | 10,096 | +0 | 0.00% | 121,440 |
| 2023-04-28 | 2023-04-26 | 12.052 | 10,096 | +0 | 0.00% | 121,680 |
| 2023-04-27 | 2023-04-25 | 12.124 | 10,096 | +0 | 0.00% | 122,400 |
| 2023-04-26 | 2023-04-24 | 12.361 | 10,096 | +0 | 0.00% | 124,800 |
| 2023-04-25 | 2023-04-21 | 12.124 | 10,096 | +0 | 0.00% | 122,400 |
| 2023-04-24 | 2023-04-20 | 12.409 | 10,096 | +0 | 0.00% | 125,280 |
| 2023-04-21 | 2023-04-19 | 12.528 | 10,096 | +0 | 0.00% | 126,480 |
| 2023-04-20 | 2023-04-18 | 12.528 | 10,096 | +0 | 0.00% | 126,480 |
| 2023-04-19 | 2023-04-17 | 12.932 | 10,096 | +0 | 0.00% | 130,560 |
| 2023-04-18 | 2023-04-14 | 13.027 | 10,096 | +0 | 0.00% | 131,520 |
| 2023-04-17 | 2023-04-13 | 13.241 | 10,096 | +0 | 0.00% | 133,680 |
| 2023-04-14 | 2023-04-12 | 13.312 | 10,096 | +0 | 0.00% | 134,400 |
| 2023-04-13 | 2023-04-11 | 13.455 | 10,096 | +0 | 0.00% | 135,840 |
| 2023-04-12 | 2023-04-06 | 13.479 | 10,096 | +0 | 0.00% | 136,080 |
| 2023-04-11 | 2023-04-04 | 12.979 | 10,096 | +0 | 0.00% | 131,040 |
| 2023-04-06 | 2023-04-03 | 13.027 | 10,096 | +0 | 0.00% | 131,520 |
| 2023-04-04 | 2023-03-31 | 13.003 | 10,096 | +0 | 0.00% | 131,280 |
| 2023-04-03 | 2023-03-30 | 12.528 | 10,096 | +0 | 0.00% | 126,480 |
| 2023-03-31 | 2023-03-29 | 12.575 | 10,096 | +0 | 0.00% | 126,960 |
| 2023-03-30 | 2023-03-28 | 12.623 | 10,096 | +0 | 0.00% | 127,440 |
| 2023-03-29 | 2023-03-27 | 12.575 | 10,096 | +0 | 0.00% | 126,960 |
| 2023-03-28 | 2023-03-24 | 13.336 | 10,096 | +0 | 0.00% | 134,640 |
| 2023-03-27 | 2023-03-23 | 13.764 | 10,096 | +0 | 0.00% | 138,960 |
| 2023-03-24 | 2023-03-22 | 13.930 | 10,096 | +0 | 0.00% | 140,640 |
| 2023-03-23 | 2023-03-21 | 13.716 | 10,096 | +0 | 0.00% | 138,480 |
| 2023-03-22 | 2023-03-20 | 13.597 | 10,096 | +0 | 0.00% | 137,280 |
| 2023-03-21 | 2023-03-17 | 13.716 | 10,096 | +0 | 0.00% | 138,480 |
| 2023-03-20 | 2023-03-16 | 13.312 | 10,096 | +0 | 0.00% | 134,400 |
| 2023-03-17 | 2023-03-15 | 13.455 | 10,096 | +0 | 0.00% | 135,840 |
| 2023-03-16 | 2023-03-14 | 13.170 | 10,096 | +0 | 0.00% | 132,960 |
| 2023-03-15 | 2023-03-13 | 13.526 | 10,096 | +0 | 0.00% | 136,560 |
| 2023-03-14 | 2023-03-10 | 12.599 | 10,096 | +0 | 0.00% | 127,200 |
| 2023-03-13 | 2023-03-09 | 12.765 | 10,096 | +0 | 0.00% | 128,880 |
| 2023-03-10 | 2023-03-08 | 13.122 | 10,096 | +0 | 0.00% | 132,480 |
| 2023-03-09 | 2023-03-07 | 13.193 | 10,096 | +0 | 0.00% | 133,200 |
| 2023-03-08 | 2023-03-06 | 13.312 | 10,096 | +0 | 0.00% | 134,400 |
| 2023-03-07 | 2023-03-03 | 13.431 | 10,096 | +0 | 0.00% | 135,600 |
| 2023-03-06 | 2023-03-02 | 13.027 | 10,096 | +0 | 0.00% | 131,520 |
| 2023-03-03 | 2023-03-01 | 13.075 | 10,096 | +0 | 0.00% | 132,000 |
| 2023-03-02 | 2023-02-28 | 12.005 | 10,096 | +0 | 0.00% | 121,200 |
| 2023-03-01 | 2023-02-27 | 12.361 | 10,096 | +0 | 0.00% | 124,800 |
| 2023-02-28 | 2023-02-24 | 12.599 | 10,096 | +0 | 0.00% | 127,200 |
| 2023-02-27 | 2023-02-23 | 12.718 | 10,096 | +0 | 0.00% | 128,400 |
| 2023-02-24 | 2023-02-22 | 12.361 | 10,096 | +0 | 0.00% | 124,800 |
| 2023-02-23 | 2023-02-21 | 12.433 | 10,096 | +0 | 0.00% | 125,520 |
| 2023-02-22 | 2023-02-20 | 12.979 | 10,096 | +0 | 0.00% | 131,040 |
| 2023-02-21 | 2023-02-17 | 13.075 | 10,096 | +0 | 0.00% | 132,000 |
| 2023-02-20 | 2023-02-16 | 13.407 | 10,096 | +0 | 0.00% | 135,360 |
| 2023-02-17 | 2023-02-15 | 13.241 | 10,096 | +0 | 0.00% | 133,680 |
| 2023-02-16 | 2023-02-14 | 13.764 | 10,096 | +0 | 0.00% | 138,960 |
| 2023-02-15 | 2023-02-13 | 13.811 | 10,096 | +0 | 0.00% | 139,440 |
| 2023-02-14 | 2023-02-10 | 13.883 | 10,096 | +0 | 0.00% | 140,160 |
| 2023-02-13 | 2023-02-09 | 14.002 | 10,096 | +0 | 0.00% | 141,360 |
| 2023-02-10 | 2023-02-08 | 14.002 | 10,096 | +0 | 0.00% | 141,360 |
| 2023-02-09 | 2023-02-07 | 13.859 | 10,096 | +0 | 0.00% | 139,920 |
| 2023-02-08 | 2023-02-06 | 13.788 | 10,096 | +0 | 0.00% | 139,200 |
| 2023-02-07 | 2023-02-03 | 14.239 | 10,096 | +0 | 0.00% | 143,760 |
| 2023-02-06 | 2023-02-02 | 14.287 | 10,096 | +0 | 0.00% | 144,240 |
| 2023-02-03 | 2023-02-01 | 14.216 | 10,096 | +0 | 0.00% | 143,520 |
| 2023-02-02 | 2023-01-31 | 14.192 | 10,096 | +0 | 0.00% | 143,280 |
| 2023-02-01 | 2023-01-30 | 14.334 | 10,096 | +0 | 0.00% | 144,720 |
| 2023-01-31 | 2023-01-27 | 15.071 | 10,096 | +0 | 0.00% | 152,160 |
| 2023-01-30 | 2023-01-26 | 14.453 | 10,096 | +0 | 0.00% | 145,920 |
| 2023-01-27 | 2023-01-20 | 14.239 | 10,096 | +0 | 0.00% | 143,760 |
| 2023-01-26 | 2023-01-19 | 13.835 | 10,096 | +0 | 0.00% | 139,680 |
| 2023-01-20 | 2023-01-18 | 13.479 | 10,096 | +0 | 0.00% | 136,080 |
| 2023-01-19 | 2023-01-17 | 13.217 | 10,096 | +0 | 0.00% | 133,440 |
| 2023-01-18 | 2023-01-16 | 13.312 | 10,096 | +0 | 0.00% | 134,400 |
| 2023-01-17 | 2023-01-13 | 13.122 | 10,096 | +0 | 0.00% | 132,480 |
| 2023-01-16 | 2023-01-12 | 12.932 | 10,096 | +0 | 0.00% | 130,560 |
| 2023-01-13 | 2023-01-11 | 13.241 | 10,096 | +0 | 0.00% | 133,680 |
| 2023-01-12 | 2023-01-10 | 13.170 | 10,096 | +0 | 0.00% | 132,960 |
| 2023-01-11 | 2023-01-09 | 13.288 | 10,096 | +0 | 0.00% | 134,160 |
| 2023-01-10 | 2023-01-06 | 13.217 | 10,096 | +0 | 0.00% | 133,440 |
| 2023-01-09 | 2023-01-05 | 13.431 | 10,096 | +0 | 0.00% | 135,600 |
| 2023-01-06 | 2023-01-04 | 13.146 | 10,096 | +0 | 0.00% | 132,720 |
| 2023-01-05 | 2023-01-03 | 12.552 | 10,096 | +0 | 0.00% | 126,720 |
| 2023-01-04 | 2022-12-30 | 12.290 | 10,096 | +0 | 0.00% | 124,080 |
| 2023-01-03 | 2022-12-29 | 12.266 | 10,096 | +0 | 0.00% | 123,840 |
| 2022-12-30 | 2022-12-28 | 12.456 | 10,096 | +0 | 0.00% | 125,760 |
| 2022-12-29 | 2022-12-23 | 11.292 | 10,096 | +0 | 0.00% | 114,000 |
| 2022-12-28 | 2022-12-22 | 11.648 | 10,096 | +0 | 0.00% | 117,600 |
| 2022-12-23 | 2022-12-21 | 11.636 | 10,096 | +0 | 0.00% | 117,480 |
| 2022-12-22 | 2022-12-20 | 11.565 | 10,096 | +0 | 0.00% | 116,760 |
| 2022-12-21 | 2022-12-19 | 11.529 | 10,096 | +0 | 0.00% | 116,400 |
| 2022-12-20 | 2022-12-16 | 11.720 | 10,096 | +0 | 0.00% | 118,320 |
| 2022-12-19 | 2022-12-15 | 11.636 | 10,096 | +0 | 0.00% | 117,480 |
| 2022-12-16 | 2022-12-14 | 11.672 | 10,096 | +0 | 0.00% | 117,840 |
| 2022-12-15 | 2022-12-13 | 11.672 | 10,096 | +0 | 0.00% | 117,840 |
| 2022-12-14 | 2022-12-12 | 11.304 | 10,096 | +0 | 0.00% | 114,120 |
| 2022-12-13 | 2022-12-09 | 11.470 | 10,096 | +0 | 0.00% | 115,800 |
| 2022-12-12 | 2022-12-08 | 11.470 | 10,096 | +0 | 0.00% | 115,800 |
| 2022-12-09 | 2022-12-07 | 11.292 | 10,096 | +0 | 0.00% | 114,000 |
| 2022-12-08 | 2022-12-06 | 11.268 | 10,096 | +0 | 0.00% | 113,760 |
| 2022-12-07 | 2022-12-05 | 11.066 | 10,096 | +0 | 0.00% | 111,720 |
| 2022-12-06 | 2022-12-02 | 10.923 | 10,096 | +0 | 0.00% | 110,280 |
| 2022-12-05 | 2022-12-01 | 10.709 | 10,096 | +0 | 0.00% | 108,120 |
| 2022-12-02 | 2022-11-30 | 10.697 | 10,096 | +0 | 0.00% | 108,000 |
| 2022-12-01 | 2022-11-29 | 10.353 | 10,096 | +0 | 0.00% | 104,520 |
| 2022-11-30 | 2022-11-28 | 9.937 | 10,096 | +0 | 0.00% | 100,320 |
| 2022-11-29 | 2022-11-25 | 10.067 | 10,096 | +0 | 0.00% | 101,640 |
| 2022-11-28 | 2022-11-24 | 10.139 | 10,096 | +0 | 0.00% | 102,360 |
| 2022-11-25 | 2022-11-23 | 10.032 | 10,096 | +0 | 0.00% | 101,280 |
| 2022-11-24 | 2022-11-22 | 10.067 | 10,096 | +0 | 0.00% | 101,640 |
| 2022-11-23 | 2022-11-21 | 10.139 | 10,096 | +0 | 0.00% | 102,360 |
| 2022-11-22 | 2022-11-18 | 10.198 | 10,096 | +0 | 0.00% | 102,960 |
| 2022-11-21 | 2022-11-17 | 10.174 | 10,096 | +0 | 0.00% | 102,720 |
| 2022-11-18 | 2022-11-16 | 10.162 | 10,096 | +0 | 0.00% | 102,600 |
| 2022-11-17 | 2022-11-15 | 10.079 | 10,096 | +0 | 0.00% | 101,760 |
| 2022-11-16 | 2022-11-14 | 10.008 | 10,096 | +0 | 0.00% | 101,040 |
| 2022-11-15 | 2022-11-11 | 9.925 | 10,096 | +0 | 0.00% | 100,200 |
| 2022-11-14 | 2022-11-10 | 9.568 | 10,096 | +0 | 0.00% | 96,600 |
| 2022-11-11 | 2022-11-09 | 9.556 | 10,096 | +0 | 0.00% | 96,480 |
| 2022-11-10 | 2022-11-08 | 9.580 | 10,096 | +0 | 0.00% | 96,720 |
| 2022-11-09 | 2022-11-07 | 9.509 | 10,096 | +0 | 0.00% | 96,000 |
| 2022-11-08 | 2022-11-04 | 9.200 | 10,096 | +0 | 0.00% | 92,880 |
| 2022-11-07 | 2022-11-03 | 8.855 | 10,096 | +0 | 0.00% | 89,400 |
| 2022-11-04 | 2022-11-02 | 8.974 | 10,096 | +0 | 0.00% | 90,600 |
| 2022-11-03 | 2022-11-01 | 8.926 | 10,096 | +0 | 0.00% | 90,120 |
| 2022-11-02 | 2022-10-31 | 8.605 | 10,096 | +0 | 0.00% | 86,880 |
| 2022-11-01 | 2022-10-28 | 8.796 | 10,096 | +0 | 0.00% | 88,800 |
| 2022-10-31 | 2022-10-27 | 8.986 | 10,096 | +0 | 0.00% | 90,720 |
| 2022-10-28 | 2022-10-26 | 8.724 | 10,096 | +0 | 0.00% | 88,080 |
| 2022-10-27 | 2022-10-25 | 8.748 | 10,096 | +0 | 0.00% | 88,320 |
| 2022-10-26 | 2022-10-24 | 8.819 | 10,096 | +0 | 0.00% | 89,040 |
| 2022-10-25 | 2022-10-21 | 9.164 | 10,096 | +0 | 0.00% | 92,520 |
| 2022-10-24 | 2022-10-20 | 9.200 | 10,096 | +0 | 0.00% | 92,880 |
| 2022-10-21 | 2022-10-19 | 9.152 | 10,096 | +0 | 0.00% | 92,400 |
| 2022-10-20 | 2022-10-18 | 9.378 | 10,096 | +0 | 0.00% | 94,680 |
| 2022-10-19 | 2022-10-17 | 9.342 | 10,096 | +0 | 0.00% | 94,320 |
| 2022-10-18 | 2022-10-14 | 9.271 | 10,096 | +0 | 0.00% | 93,600 |
| 2022-10-17 | 2022-10-13 | 9.176 | 10,096 | +0 | 0.00% | 92,640 |
| 2022-10-14 | 2022-10-12 | 9.461 | 10,096 | +0 | 0.00% | 95,520 |
| 2022-10-13 | 2022-10-11 | 9.307 | 10,096 | +0 | 0.00% | 93,960 |
| 2022-10-12 | 2022-10-10 | 9.544 | 10,096 | +0 | 0.00% | 96,360 |
| 2022-10-11 | 2022-10-07 | 10.044 | 10,096 | +0 | 0.00% | 101,400 |
| 2022-10-10 | 2022-10-06 | 9.984 | 10,096 | +0 | 0.00% | 100,800 |
| 2022-10-07 | 2022-10-05 | 10.008 | 10,096 | +0 | 0.00% | 101,040 |
| 2022-10-06 | 2022-10-03 | 9.509 | 10,096 | +0 | 0.00% | 96,000 |
| 2022-10-05 | 2022-09-30 | 9.509 | 10,096 | +0 | 0.00% | 96,000 |
| 2022-10-03 | 2022-09-29 | 9.509 | 10,096 | +0 | 0.00% | 96,000 |
| 2022-09-30 | 2022-09-28 | 9.497 | 10,096 | +0 | 0.00% | 95,880 |
| 2022-09-29 | 2022-09-27 | 9.865 | 10,096 | +0 | 0.00% | 99,600 |
| 2022-09-28 | 2022-09-26 | 10.067 | 10,096 | +0 | 0.00% | 101,640 |
| 2022-09-27 | 2022-09-23 | 10.174 | 10,096 | +0 | 0.00% | 102,720 |
| 2022-09-26 | 2022-09-22 | 10.115 | 10,096 | +0 | 0.00% | 102,120 |
| 2022-09-23 | 2022-09-21 | 10.032 | 10,096 | +0 | 0.00% | 101,280 |
| 2022-09-22 | 2022-09-20 | 10.032 | 10,096 | +0 | 0.00% | 101,280 |
| 2022-09-21 | 2022-09-19 | 9.806 | 10,096 | +0 | 0.00% | 99,000 |
| 2022-09-20 | 2022-09-16 | 9.853 | 10,096 | +0 | 0.00% | 99,480 |
| 2022-09-19 | 2022-09-15 | 9.984 | 10,096 | +0 | 0.00% | 100,800 |
| 2022-09-16 | 2022-09-14 | 9.972 | 10,096 | +0 | 0.00% | 100,680 |
| 2022-09-15 | 2022-09-13 | 10.210 | 10,096 | +0 | 0.00% | 103,080 |
| 2022-09-14 | 2022-09-09 | 10.127 | 10,096 | +0 | 0.00% | 102,240 |
| 2022-09-13 | 2022-09-08 | 9.901 | 10,096 | +0 | 0.00% | 99,960 |
| 2022-09-09 | 2022-09-07 | 9.925 | 10,096 | +0 | 0.00% | 100,200 |
| 2022-09-08 | 2022-09-06 | 10.391 | 10,096 | +0 | 0.00% | 104,912 |
| 2022-09-07 | 2022-09-05 | 10.307 | 10,096 | +176 | 0.00% | 104,057 |
| 2022-09-06 | 2022-09-02 | 10.391 | 9,920 | +0 | 0.00% | 103,083 |
| 2022-09-05 | 2022-09-01 | 10.367 | 9,920 | +0 | 0.00% | 102,843 |
| 2022-09-02 | 2022-08-31 | 10.718 | 9,920 | +0 | 0.00% | 106,323 |
| 2022-09-01 | 2022-08-30 | 10.476 | 9,920 | +0 | 0.00% | 103,923 |
| 2022-08-31 | 2022-08-29 | 10.585 | 9,920 | +0 | 0.00% | 105,003 |
| 2022-08-30 | 2022-08-26 | 10.803 | 9,920 | +0 | 0.00% | 107,163 |
| 2022-08-29 | 2022-08-25 | 10.476 | 9,920 | +0 | 0.00% | 103,923 |
| 2022-08-26 | 2022-08-24 | 10.452 | 9,920 | +0 | 0.00% | 103,683 |
| 2022-08-25 | 2022-08-23 | 10.343 | 9,920 | +0 | 0.00% | 102,603 |
| 2022-08-24 | 2022-08-22 | 10.609 | 9,920 | +0 | 0.00% | 105,243 |
| 2022-08-23 | 2022-08-19 | 10.706 | 9,920 | +0 | 0.00% | 106,203 |
| 2022-08-22 | 2022-08-18 | 10.609 | 9,920 | +0 | 0.00% | 105,243 |
| 2022-08-19 | 2022-08-17 | 10.779 | 9,920 | +0 | 0.00% | 106,923 |
| 2022-08-18 | 2022-08-16 | 10.573 | 9,920 | +0 | 0.00% | 104,883 |
| 2022-08-17 | 2022-08-15 | 10.633 | 9,920 | +0 | 0.00% | 105,483 |
| 2022-08-16 | 2022-08-12 | 10.512 | 9,920 | +0 | 0.00% | 104,283 |
| 2022-08-15 | 2022-08-11 | 10.283 | 9,920 | +0 | 0.00% | 102,003 |
| 2022-08-12 | 2022-08-10 | 10.101 | 9,920 | +0 | 0.00% | 100,203 |
| 2022-08-11 | 2022-08-09 | 10.077 | 9,920 | +0 | 0.00% | 99,963 |
| 2022-08-10 | 2022-08-08 | 9.968 | 9,920 | +0 | 0.00% | 98,883 |
| 2022-08-09 | 2022-08-05 | 9.980 | 9,920 | +0 | 0.00% | 99,003 |
| 2022-08-08 | 2022-08-04 | 9.932 | 9,920 | +0 | 0.00% | 98,523 |
| 2022-08-05 | 2022-08-03 | 9.787 | 9,920 | +0 | 0.00% | 97,083 |
| 2022-08-04 | 2022-08-02 | 9.678 | 9,920 | +0 | 0.00% | 96,003 |
| 2022-08-03 | 2022-08-01 | 9.775 | 9,920 | +0 | 0.00% | 96,963 |
| 2022-08-02 | 2022-07-29 | 9.811 | 9,920 | +0 | 0.00% | 97,323 |
| 2022-08-01 | 2022-07-28 | 9.968 | 9,920 | +0 | 0.00% | 98,883 |
| 2022-07-29 | 2022-07-27 | 9.980 | 9,920 | +0 | 0.00% | 99,003 |
| 2022-07-28 | 2022-07-26 | 10.137 | 9,920 | +0 | 0.00% | 100,563 |
| 2022-07-27 | 2022-07-25 | 10.053 | 9,920 | +0 | 0.00% | 99,723 |
| 2022-07-26 | 2022-07-22 | 10.041 | 9,920 | +0 | 0.00% | 99,603 |
| 2022-07-25 | 2022-07-21 | 10.077 | 9,920 | +0 | 0.00% | 99,963 |
| 2022-07-22 | 2022-07-20 | 10.065 | 9,920 | +0 | 0.00% | 99,843 |
| 2022-07-21 | 2022-07-19 | 10.089 | 9,920 | +0 | 0.00% | 100,083 |
| 2022-07-20 | 2022-07-18 | 10.077 | 9,920 | +0 | 0.00% | 99,963 |
| 2022-07-19 | 2022-07-15 | 10.041 | 9,920 | +0 | 0.00% | 99,603 |
| 2022-07-18 | 2022-07-14 | 10.186 | 9,920 | +0 | 0.00% | 101,043 |
| 2022-07-15 | 2022-07-13 | 10.210 | 9,920 | +0 | 0.00% | 101,283 |
| 2022-07-14 | 2022-07-12 | 10.089 | 9,920 | +0 | 0.00% | 100,083 |
| 2022-07-13 | 2022-07-11 | 10.186 | 9,920 | +0 | 0.00% | 101,043 |
| 2022-07-12 | 2022-07-08 | 10.404 | 9,920 | +0 | 0.00% | 103,203 |
| 2022-07-11 | 2022-07-07 | 10.307 | 9,920 | +0 | 0.00% | 102,243 |
| 2022-07-08 | 2022-07-06 | 10.379 | 9,920 | +0 | 0.00% | 102,963 |
| 2022-07-07 | 2022-07-05 | 10.537 | 9,920 | +0 | 0.00% | 104,523 |
| 2022-07-06 | 2022-07-04 | 10.464 | 9,920 | +0 | 0.00% | 103,803 |
| 2022-07-05 | 2022-06-30 | 10.585 | 9,920 | +0 | 0.00% | 105,003 |
| 2022-07-04 | 2022-06-29 | 10.525 | 9,920 | +0 | 0.00% | 104,403 |
| 2022-06-30 | 2022-06-28 | 10.791 | 9,920 | +0 | 0.00% | 107,043 |
| 2022-06-29 | 2022-06-27 | 10.525 | 9,920 | +0 | 0.00% | 104,403 |
| 2022-06-28 | 2022-06-24 | 10.295 | 9,920 | +0 | 0.00% | 102,123 |
| 2022-06-27 | 2022-06-23 | 9.992 | 9,920 | +0 | 0.00% | 99,123 |
| 2022-06-24 | 2022-06-22 | 9.956 | 9,920 | +0 | 0.00% | 98,763 |
| 2022-06-23 | 2022-06-21 | 10.270 | 9,920 | +0 | 0.00% | 101,883 |
| 2022-06-22 | 2022-06-20 | 10.065 | 9,920 | +0 | 0.00% | 99,843 |
| 2022-06-21 | 2022-06-17 | 9.871 | 9,920 | +0 | 0.00% | 97,923 |
| 2022-06-20 | 2022-06-16 | 9.847 | 9,920 | +0 | 0.00% | 97,683 |
| 2022-06-17 | 2022-06-15 | 10.101 | 9,920 | +0 | 0.00% | 100,203 |
| 2022-06-16 | 2022-06-14 | 10.258 | 9,920 | +0 | 0.00% | 101,763 |
| 2022-06-15 | 2022-06-13 | 10.283 | 9,920 | +0 | 0.00% | 102,003 |
| 2022-06-14 | 2022-06-10 | 10.512 | 9,920 | +0 | 0.00% | 104,283 |
| 2022-06-13 | 2022-06-09 | 10.343 | 9,920 | +0 | 0.00% | 102,603 |
| 2022-06-10 | 2022-06-08 | 10.512 | 9,920 | +0 | 0.00% | 104,283 |
| 2022-06-09 | 2022-06-07 | 10.307 | 9,920 | +0 | 0.00% | 102,243 |
| 2022-06-08 | 2022-06-06 | 10.379 | 9,920 | +0 | 0.00% | 102,963 |
| 2022-06-07 | 2022-06-02 | 10.404 | 9,920 | +0 | 0.00% | 103,203 |
| 2022-06-06 | 2022-06-01 | 10.307 | 9,920 | +0 | 0.00% | 102,243 |
| 2022-06-02 | 2022-05-31 | 10.270 | 9,920 | +0 | 0.00% | 101,883 |
| 2022-06-01 | 2022-05-30 | 10.899 | 9,920 | +0 | 0.00% | 108,115 |
| 2022-05-31 | 2022-05-27 | 10.486 | 9,920 | +319 | 0.00% | 104,023 |
| 2022-05-30 | 2022-05-26 | 10.286 | 9,601 | +0 | 0.00% | 98,758 |
| 2022-05-27 | 2022-05-25 | 10.299 | 9,601 | +0 | 0.00% | 98,878 |
| 2022-05-26 | 2022-05-24 | 10.311 | 9,601 | +0 | 0.00% | 98,998 |
| 2022-05-25 | 2022-05-23 | 10.524 | 9,601 | +0 | 0.00% | 101,038 |
| 2022-05-24 | 2022-05-20 | 10.436 | 9,601 | +0 | 0.00% | 100,198 |
| 2022-05-23 | 2022-05-19 | 10.424 | 9,601 | +0 | 0.00% | 100,078 |
| 2022-05-20 | 2022-05-18 | 10.661 | 9,601 | +0 | 0.00% | 102,358 |
| 2022-05-19 | 2022-05-17 | 10.536 | 9,601 | +0 | 0.00% | 101,158 |
| 2022-05-18 | 2022-05-16 | 10.311 | 9,601 | +0 | 0.00% | 98,998 |
| 2022-05-17 | 2022-05-13 | 10.324 | 9,601 | +0 | 0.00% | 99,118 |
| 2022-05-16 | 2022-05-12 | 10.111 | 9,601 | +0 | 0.00% | 97,078 |
| 2022-05-13 | 2022-05-11 | 10.324 | 9,601 | +0 | 0.00% | 99,118 |
| 2022-05-12 | 2022-05-10 | 10.361 | 9,601 | +0 | 0.00% | 99,478 |
| 2022-05-11 | 2022-05-06 | 10.736 | 9,601 | +0 | 0.00% | 103,078 |
| 2022-05-10 | 2022-05-05 | 10.974 | 9,601 | +0 | 0.00% | 105,358 |
| 2022-05-06 | 2022-05-04 | 10.811 | 9,601 | +0 | 0.00% | 103,798 |
| 2022-05-05 | 2022-05-03 | 10.861 | 9,601 | +0 | 0.00% | 104,278 |
| 2022-05-04 | 2022-04-29 | 10.949 | 9,601 | +0 | 0.00% | 105,118 |
| 2022-05-03 | 2022-04-28 | 10.599 | 9,601 | +0 | 0.00% | 101,758 |
| 2022-04-29 | 2022-04-27 | 10.461 | 9,601 | +0 | 0.00% | 100,438 |
| 2022-04-28 | 2022-04-26 | 10.536 | 9,601 | +0 | 0.00% | 101,158 |
| 2022-04-27 | 2022-04-25 | 10.936 | 9,601 | +0 | 0.00% | 104,998 |
| 2022-04-26 | 2022-04-22 | 11.349 | 9,601 | +0 | 0.00% | 108,958 |
| 2022-04-25 | 2022-04-21 | 11.261 | 9,601 | +0 | 0.00% | 108,118 |
| 2022-04-22 | 2022-04-20 | 11.311 | 9,601 | +0 | 0.00% | 108,598 |
| 2022-04-21 | 2022-04-19 | 11.249 | 9,601 | +0 | 0.00% | 107,998 |
| 2022-04-20 | 2022-04-14 | 11.486 | 9,601 | +0 | 0.00% | 110,278 |
| 2022-04-19 | 2022-04-13 | 11.411 | 9,601 | +0 | 0.00% | 109,558 |
| 2022-04-14 | 2022-04-12 | 11.036 | 9,601 | +0 | 0.00% | 105,958 |
| 2022-04-13 | 2022-04-11 | 10.886 | 9,601 | +0 | 0.00% | 104,518 |
| 2022-04-12 | 2022-04-08 | 11.111 | 9,601 | +0 | 0.00% | 106,678 |
| 2022-04-11 | 2022-04-07 | 11.161 | 9,601 | +0 | 0.00% | 107,158 |
| 2022-04-08 | 2022-04-06 | 11.349 | 9,601 | +0 | 0.00% | 108,958 |
| 2022-04-07 | 2022-04-04 | 11.536 | 9,601 | +0 | 0.00% | 110,758 |
| 2022-04-06 | 2022-04-01 | 11.249 | 9,601 | +0 | 0.00% | 107,998 |
| 2022-04-04 | 2022-03-31 | 11.374 | 9,601 | +0 | 0.00% | 109,198 |
| 2022-04-01 | 2022-03-30 | 11.461 | 9,601 | +0 | 0.00% | 110,038 |
| 2022-03-31 | 2022-03-29 | 11.324 | 9,601 | +0 | 0.00% | 108,718 |
| 2022-03-30 | 2022-03-28 | 11.399 | 9,601 | +0 | 0.00% | 109,438 |
| 2022-03-29 | 2022-03-25 | 11.911 | 9,601 | +0 | 0.00% | 114,358 |
| 2022-03-28 | 2022-03-24 | 12.261 | 9,601 | +0 | 0.00% | 117,718 |
| 2022-03-25 | 2022-03-23 | 12.698 | 9,601 | +0 | 0.00% | 121,918 |
| 2022-03-24 | 2022-03-22 | 13.498 | 9,601 | +0 | 0.00% | 129,598 |
| 2022-03-23 | 2022-03-21 | 13.048 | 9,601 | +0 | 0.00% | 125,278 |
| 2022-03-22 | 2022-03-18 | 13.223 | 9,601 | +0 | 0.00% | 126,958 |
| 2022-03-21 | 2022-03-17 | 12.698 | 9,601 | +0 | 0.00% | 121,918 |
| 2022-03-18 | 2022-03-16 | 11.999 | 9,601 | +0 | 0.00% | 115,198 |
| 2022-03-17 | 2022-03-15 | 11.374 | 9,601 | +0 | 0.00% | 109,198 |
| 2022-03-16 | 2022-03-14 | 12.374 | 9,601 | +0 | 0.00% | 118,798 |
| 2022-03-15 | 2022-03-11 | 12.698 | 9,601 | +0 | 0.00% | 121,918 |
| 2022-03-14 | 2022-03-10 | 12.973 | 9,601 | +0 | 0.00% | 124,558 |
| 2022-03-11 | 2022-03-09 | 12.673 | 9,601 | +0 | 0.00% | 121,678 |
| 2022-03-10 | 2022-03-08 | 12.748 | 9,601 | +0 | 0.00% | 122,398 |
| 2022-03-09 | 2022-03-07 | 13.123 | 9,601 | +0 | 0.00% | 125,998 |
| 2022-03-08 | 2022-03-04 | 13.323 | 9,601 | +0 | 0.00% | 127,918 |
| 2022-03-07 | 2022-03-03 | 13.923 | 9,601 | +0 | 0.00% | 133,678 |
| 2022-03-04 | 2022-03-02 | 13.873 | 9,601 | +0 | 0.00% | 133,198 |
| 2022-03-03 | 2022-03-01 | 13.923 | 9,601 | +0 | 0.00% | 133,678 |
| 2022-03-02 | 2022-02-28 | 13.673 | 9,601 | +0 | 0.00% | 131,278 |
| 2022-03-01 | 2022-02-25 | 13.848 | 9,601 | +0 | 0.00% | 132,958 |
| 2022-02-28 | 2022-02-24 | 13.748 | 9,601 | +0 | 0.00% | 131,998 |
| 2022-02-25 | 2022-02-23 | 14.323 | 9,601 | +0 | 0.00% | 137,518 |
| 2022-02-24 | 2022-02-22 | 14.523 | 9,601 | +0 | 0.00% | 139,438 |
| 2022-02-23 | 2022-02-21 | 14.948 | 9,601 | +0 | 0.00% | 143,518 |
| 2022-02-22 | 2022-02-18 | 14.398 | 9,601 | +0 | 0.00% | 138,238 |
| 2022-02-21 | 2022-02-17 | 14.323 | 9,601 | +0 | 0.00% | 137,518 |
| 2022-02-18 | 2022-02-16 | 14.173 | 9,601 | +0 | 0.00% | 136,078 |
| 2022-02-17 | 2022-02-15 | 14.323 | 9,601 | +0 | 0.00% | 137,518 |
| 2022-02-16 | 2022-02-14 | 13.948 | 9,601 | +0 | 0.00% | 133,918 |
| 2022-02-15 | 2022-02-11 | 13.973 | 9,601 | +0 | 0.00% | 134,158 |
| 2022-02-14 | 2022-02-10 | 14.048 | 9,601 | +0 | 0.00% | 134,878 |
| 2022-02-11 | 2022-02-09 | 14.248 | 9,601 | +0 | 0.00% | 136,798 |
| 2022-02-10 | 2022-02-08 | 13.548 | 9,601 | +0 | 0.00% | 130,078 |
| 2022-02-09 | 2022-02-07 | 13.323 | 9,601 | +0 | 0.00% | 127,918 |
| 2022-02-08 | 2022-02-04 | 13.223 | 9,601 | +0 | 0.00% | 126,958 |
| 2022-02-07 | 2022-01-31 | 12.873 | 9,601 | +0 | 0.00% | 123,598 |
| 2022-02-04 | 2022-01-27 | 12.973 | 9,601 | +0 | 0.00% | 124,558 |
| 2022-01-28 | 2022-01-26 | 13.573 | 9,601 | +0 | 0.00% | 130,318 |
| 2022-01-27 | 2022-01-25 | 13.498 | 9,601 | +0 | 0.00% | 129,598 |
| 2022-01-26 | 2022-01-24 | 13.898 | 9,601 | +0 | 0.00% | 133,438 |
| 2022-01-25 | 2022-01-21 | 13.848 | 9,601 | +0 | 0.00% | 132,958 |
| 2022-01-24 | 2022-01-20 | 13.648 | 9,601 | +0 | 0.00% | 131,038 |
| 2022-01-21 | 2022-01-19 | 13.473 | 9,601 | +0 | 0.00% | 129,358 |
| 2022-01-20 | 2022-01-18 | 13.198 | 9,601 | +0 | 0.00% | 126,718 |
| 2022-01-19 | 2022-01-17 | 13.323 | 9,601 | +0 | 0.00% | 127,918 |
| 2022-01-18 | 2022-01-14 | 13.223 | 9,601 | +0 | 0.00% | 126,958 |
| 2022-01-17 | 2022-01-13 | 13.423 | 9,601 | +0 | 0.00% | 128,878 |
| 2022-01-14 | 2022-01-12 | 13.323 | 9,601 | +0 | 0.00% | 127,918 |
| 2022-01-13 | 2022-01-11 | 13.198 | 9,601 | +0 | 0.00% | 126,718 |
| 2022-01-12 | 2022-01-10 | 13.248 | 9,601 | +0 | 0.00% | 127,198 |
| 2022-01-11 | 2022-01-07 | 12.973 | 9,601 | +0 | 0.00% | 124,558 |
| 2022-01-10 | 2022-01-06 | 12.998 | 9,601 | +0 | 0.00% | 124,798 |
| 2022-01-07 | 2022-01-05 | 13.448 | 9,601 | +0 | 0.00% | 129,118 |
| 2022-01-06 | 2022-01-04 | 13.698 | 9,601 | +0 | 0.00% | 131,518 |
| 2022-01-05 | 2022-01-03 | 13.873 | 9,601 | +0 | 0.00% | 133,198 |
| 2022-01-04 | 2021-12-31 | 13.623 | 9,601 | +0 | 0.00% | 130,798 |
| 2022-01-03 | 2021-12-29 | 13.423 | 9,601 | +0 | 0.00% | 128,878 |
| 2021-12-30 | 2021-12-28 | 13.248 | 9,601 | +0 | 0.00% | 127,198 |
| 2021-12-29 | 2021-12-24 | 12.823 | 9,601 | +0 | 0.00% | 123,118 |
| 2021-12-28 | 2021-12-22 | 13.048 | 9,601 | +0 | 0.00% | 125,278 |
| 2021-12-23 | 2021-12-21 | 12.723 | 9,601 | +0 | 0.00% | 122,158 |
| 2021-12-22 | 2021-12-20 | 12.773 | 9,601 | +0 | 0.00% | 122,638 |
| 2021-12-21 | 2021-12-17 | 12.873 | 9,601 | +0 | 0.00% | 123,598 |
| 2021-12-20 | 2021-12-16 | 13.298 | 9,601 | +0 | 0.00% | 127,678 |
| 2021-12-17 | 2021-12-15 | 13.198 | 9,601 | +0 | 0.00% | 126,718 |
| 2021-12-16 | 2021-12-14 | 13.048 | 9,601 | +0 | 0.00% | 125,278 |
| 2021-12-15 | 2021-12-13 | 13.248 | 9,601 | +0 | 0.00% | 127,198 |
| 2021-12-14 | 2021-12-10 | 13.598 | 9,601 | +0 | 0.00% | 130,558 |
| 2021-12-13 | 2021-12-09 | 13.748 | 9,601 | +0 | 0.00% | 131,998 |
| 2021-12-10 | 2021-12-08 | 13.748 | 9,601 | +0 | 0.00% | 131,998 |
| 2021-12-09 | 2021-12-07 | 13.473 | 9,601 | +0 | 0.00% | 129,358 |
| 2021-12-08 | 2021-12-06 | 13.173 | 9,601 | +0 | 0.00% | 126,478 |
| 2021-12-07 | 2021-12-03 | 13.423 | 9,601 | +0 | 0.00% | 128,878 |
| 2021-12-06 | 2021-12-02 | 13.173 | 9,601 | +0 | 0.00% | 126,478 |
| 2021-12-03 | 2021-12-01 | 13.448 | 9,601 | +0 | 0.00% | 129,118 |
| 2021-12-02 | 2021-11-30 | 13.823 | 9,601 | +0 | 0.00% | 132,718 |
| 2021-12-01 | 2021-11-29 | 13.723 | 9,601 | +0 | 0.00% | 131,758 |
| 2021-11-30 | 2021-11-26 | 14.023 | 9,601 | +0 | 0.00% | 134,638 |
| 2021-11-29 | 2021-11-25 | 14.023 | 9,601 | +0 | 0.00% | 134,638 |
| 2021-11-26 | 2021-11-24 | 14.323 | 9,601 | +0 | 0.00% | 137,518 |
| 2021-11-25 | 2021-11-23 | 14.648 | 9,601 | +0 | 0.00% | 140,638 |
| 2021-11-24 | 2021-11-22 | 14.898 | 9,601 | +0 | 0.00% | 143,038 |
| 2021-11-23 | 2021-11-19 | 14.873 | 9,601 | +0 | 0.00% | 142,798 |
| 2021-11-22 | 2021-11-18 | 14.573 | 9,601 | +0 | 0.00% | 139,918 |
| 2021-11-19 | 2021-11-17 | 14.648 | 9,601 | +0 | 0.00% | 140,638 |
| 2021-11-18 | 2021-11-16 | 14.973 | 9,601 | +0 | 0.00% | 143,758 |
| 2021-11-17 | 2021-11-15 | 14.748 | 9,601 | +0 | 0.00% | 141,598 |
| 2021-11-16 | 2021-11-12 | 14.923 | 9,601 | +0 | 0.00% | 143,278 |
| 2021-11-15 | 2021-11-11 | 14.748 | 9,601 | +0 | 0.00% | 141,598 |
| 2021-11-12 | 2021-11-10 | 14.623 | 9,601 | +0 | 0.00% | 140,398 |
| 2021-11-11 | 2021-11-09 | 14.723 | 9,601 | +0 | 0.00% | 141,358 |
| 2021-11-10 | 2021-11-08 | 14.748 | 9,601 | +0 | 0.00% | 141,598 |
| 2021-11-09 | 2021-11-05 | 14.348 | 9,601 | +0 | 0.00% | 137,758 |
| 2021-11-08 | 2021-11-04 | 14.773 | 9,601 | +0 | 0.00% | 141,838 |
| 2021-11-05 | 2021-11-03 | 14.173 | 9,601 | +0 | 0.00% | 136,078 |
| 2021-11-04 | 2021-11-02 | 14.273 | 9,601 | +0 | 0.00% | 137,038 |
| 2021-11-03 | 2021-11-01 | 13.873 | 9,601 | +0 | 0.00% | 133,198 |
| 2021-11-02 | 2021-10-29 | 13.823 | 9,601 | +0 | 0.00% | 132,718 |
| 2021-11-01 | 2021-10-28 | 13.948 | 9,601 | +0 | 0.00% | 133,918 |
| 2021-10-29 | 2021-10-27 | 14.173 | 9,601 | +0 | 0.00% | 136,078 |
| 2021-10-28 | 2021-10-26 | 14.173 | 9,601 | +0 | 0.00% | 136,078 |
| 2021-10-27 | 2021-10-25 | 14.498 | 9,601 | +0 | 0.00% | 139,198 |
| 2021-10-26 | 2021-10-22 | 14.873 | 9,601 | +0 | 0.00% | 142,798 |
| 2021-10-25 | 2021-10-21 | 14.898 | 9,601 | +0 | 0.00% | 143,038 |
| 2021-10-22 | 2021-10-20 | 15.098 | 9,601 | +0 | 0.00% | 144,958 |
| 2021-10-21 | 2021-10-19 | 15.348 | 9,601 | +0 | 0.00% | 147,358 |
| 2021-10-20 | 2021-10-18 | 15.723 | 9,601 | +0 | 0.00% | 150,957 |
| 2021-10-19 | 2021-10-15 | 15.623 | 9,601 | +0 | 0.00% | 149,997 |
| 2021-10-18 | 2021-10-12 | 14.523 | 9,601 | +0 | 0.00% | 139,438 |
| 2021-10-15 | 2021-10-11 | 14.323 | 9,601 | +0 | 0.00% | 137,518 |
| 2021-10-12 | 2021-10-08 | 14.523 | 9,601 | +0 | 0.00% | 139,438 |
| 2021-10-11 | 2021-10-07 | 14.123 | 9,601 | +0 | 0.00% | 135,598 |
| 2021-10-08 | 2021-10-06 | 13.748 | 9,601 | +0 | 0.00% | 131,998 |
| 2021-10-07 | 2021-10-05 | 13.948 | 9,601 | +0 | 0.00% | 133,918 |
| 2021-10-06 | 2021-10-04 | 14.198 | 9,601 | +0 | 0.00% | 136,318 |
| 2021-10-05 | 2021-09-30 | 14.573 | 9,601 | +0 | 0.00% | 139,918 |
| 2021-10-04 | 2021-09-29 | 14.123 | 9,601 | +0 | 0.00% | 135,598 |
| 2021-09-30 | 2021-09-28 | 14.098 | 9,601 | +0 | 0.00% | 135,358 |
| 2021-09-29 | 2021-09-27 | 14.548 | 9,601 | +0 | 0.00% | 139,678 |
| 2021-09-28 | 2021-09-24 | 14.748 | 9,601 | +0 | 0.00% | 141,598 |
| 2021-09-27 | 2021-09-23 | 14.948 | 9,601 | +0 | 0.00% | 143,518 |
| 2021-09-24 | 2021-09-21 | 14.073 | 9,601 | +0 | 0.00% | 135,118 |
| 2021-09-23 | 2021-09-20 | 13.798 | 9,601 | +0 | 0.00% | 132,478 |
| 2021-09-21 | 2021-09-17 | 14.048 | 9,601 | +0 | 0.00% | 134,878 |
| 2021-09-20 | 2021-09-16 | 14.223 | 9,601 | +0 | 0.00% | 136,558 |
| 2021-09-17 | 2021-09-15 | 14.548 | 9,601 | +0 | 0.00% | 139,678 |
| 2021-09-16 | 2021-09-14 | 14.673 | 9,601 | +0 | 0.00% | 140,878 |
| 2021-09-15 | 2021-09-13 | 14.973 | 9,601 | +0 | 0.00% | 143,758 |
| 2021-09-14 | 2021-09-10 | 14.848 | 9,601 | +0 | 0.00% | 142,558 |
| 2021-09-13 | 2021-09-09 | 14.623 | 9,601 | +0 | 0.00% | 140,398 |
| 2021-09-10 | 2021-09-08 | 14.673 | 9,601 | +0 | 0.00% | 140,878 |
| 2021-09-09 | 2021-09-07 | 15.425 | 9,601 | +0 | 0.00% | 148,097 |
| 2021-09-08 | 2021-09-06 | 14.641 | 9,601 | +110 | 0.00% | 140,571 |
| 2021-09-07 | 2021-09-03 | 14.768 | 9,491 | +0 | 0.00% | 140,160 |
| 2021-09-06 | 2021-09-02 | 14.818 | 9,491 | +0 | 0.00% | 140,640 |
| 2021-09-03 | 2021-09-01 | 15.349 | 9,491 | +0 | 0.00% | 145,680 |
| 2021-09-02 | 2021-08-31 | 14.945 | 9,491 | +0 | 0.00% | 141,840 |
| 2021-09-01 | 2021-08-30 | 14.919 | 9,491 | +0 | 0.00% | 141,600 |
| 2021-08-31 | 2021-08-27 | 15.198 | 9,491 | +0 | 0.00% | 144,240 |
| 2021-08-30 | 2021-08-26 | 14.515 | 9,491 | +0 | 0.00% | 137,760 |
| 2021-08-27 | 2021-08-25 | 14.591 | 9,491 | +0 | 0.00% | 138,480 |
| 2021-08-26 | 2021-08-24 | 14.692 | 9,491 | +0 | 0.00% | 139,440 |
| 2021-08-25 | 2021-08-23 | 14.894 | 9,491 | +0 | 0.00% | 141,360 |
| 2021-08-24 | 2021-08-20 | 14.667 | 9,491 | +0 | 0.00% | 139,200 |
| 2021-08-23 | 2021-08-19 | 15.299 | 9,491 | +0 | 0.00% | 145,200 |
| 2021-08-20 | 2021-08-18 | 15.754 | 9,491 | +0 | 0.00% | 149,520 |
| 2021-08-19 | 2021-08-17 | 15.956 | 9,491 | +0 | 0.00% | 151,440 |
| 2021-08-18 | 2021-08-16 | 15.855 | 9,491 | +0 | 0.00% | 150,480 |
| 2021-08-17 | 2021-08-13 | 15.830 | 9,491 | +0 | 0.00% | 150,240 |
| 2021-08-16 | 2021-08-12 | 15.931 | 9,491 | +0 | 0.00% | 151,200 |
| 2021-08-13 | 2021-08-11 | 15.906 | 9,491 | +0 | 0.00% | 150,960 |
| 2021-08-12 | 2021-08-10 | 16.133 | 9,491 | +0 | 0.00% | 153,120 |
| 2021-08-11 | 2021-08-09 | 16.158 | 9,491 | +0 | 0.00% | 153,360 |
| 2021-08-10 | 2021-08-06 | 16.563 | 9,491 | +0 | 0.00% | 157,200 |
| 2021-08-09 | 2021-08-05 | 16.690 | 9,491 | +0 | 0.00% | 158,400 |
| 2021-08-06 | 2021-08-04 | 17.044 | 9,491 | +0 | 0.00% | 161,760 |
| 2021-08-05 | 2021-08-03 | 16.487 | 9,491 | +0 | 0.00% | 156,480 |
| 2021-08-04 | 2021-08-02 | 16.715 | 9,491 | +0 | 0.00% | 158,640 |
| 2021-08-03 | 2021-07-30 | 16.437 | 9,491 | +0 | 0.00% | 156,000 |
| 2021-08-02 | 2021-07-29 | 15.754 | 9,491 | +0 | 0.00% | 149,520 |
| 2021-07-30 | 2021-07-28 | 15.198 | 9,491 | +0 | 0.00% | 144,240 |
| 2021-07-29 | 2021-07-27 | 15.198 | 9,491 | +0 | 0.00% | 144,240 |
| 2021-07-28 | 2021-07-26 | 15.804 | 9,491 | +0 | 0.00% | 150,000 |
| 2021-07-27 | 2021-07-23 | 16.057 | 9,491 | +0 | 0.00% | 152,400 |
| 2021-07-26 | 2021-07-22 | 16.336 | 9,491 | +0 | 0.00% | 155,040 |
| 2021-07-23 | 2021-07-21 | 16.614 | 9,491 | +0 | 0.00% | 157,680 |
| 2021-07-22 | 2021-07-20 | 15.627 | 9,491 | +0 | 0.00% | 148,320 |
| 2021-07-21 | 2021-07-19 | 15.754 | 9,491 | +0 | 0.00% | 149,520 |
| 2021-07-20 | 2021-07-16 | 16.260 | 9,491 | +0 | 0.00% | 154,320 |
| 2021-07-19 | 2021-07-15 | 15.931 | 9,491 | +0 | 0.00% | 151,200 |
| 2021-07-16 | 2021-07-14 | 15.830 | 9,491 | +0 | 0.00% | 150,240 |
| 2021-07-15 | 2021-07-13 | 15.830 | 9,491 | +0 | 0.00% | 150,240 |
| 2021-07-14 | 2021-07-12 | 16.057 | 9,491 | +0 | 0.00% | 152,400 |
| 2021-07-13 | 2021-07-09 | 15.931 | 9,491 | +0 | 0.00% | 151,200 |
| 2021-07-12 | 2021-07-08 | 16.184 | 9,491 | +0 | 0.00% | 153,600 |
| 2021-07-09 | 2021-07-07 | 17.044 | 9,491 | +0 | 0.00% | 161,760 |
| 2021-07-08 | 2021-07-06 | 17.044 | 9,491 | +0 | 0.00% | 161,760 |
| 2021-07-07 | 2021-07-05 | 16.993 | 9,491 | +0 | 0.00% | 161,280 |
| 2021-07-06 | 2021-07-02 | 16.892 | 9,491 | +0 | 0.00% | 160,320 |
| 2021-07-05 | 2021-06-30 | 16.993 | 9,491 | +0 | 0.00% | 161,280 |
| 2021-07-02 | 2021-06-29 | 16.791 | 9,491 | +0 | 0.00% | 159,360 |
| 2021-06-30 | 2021-06-28 | 17.094 | 9,491 | +0 | 0.00% | 162,240 |
| 2021-06-29 | 2021-06-25 | 17.549 | 9,491 | +0 | 0.00% | 166,560 |
| 2021-06-28 | 2021-06-24 | 17.246 | 9,491 | +0 | 0.00% | 163,680 |
| 2021-06-25 | 2021-06-23 | 17.347 | 9,491 | +0 | 0.00% | 164,640 |
| 2021-06-24 | 2021-06-22 | 17.322 | 9,491 | +0 | 0.00% | 164,400 |
| 2021-06-23 | 2021-06-21 | 17.650 | 9,491 | +0 | 0.00% | 167,520 |
| 2021-06-22 | 2021-06-18 | 17.549 | 9,491 | +0 | 0.00% | 166,560 |
| 2021-06-21 | 2021-06-17 | 17.929 | 9,491 | +0 | 0.00% | 170,160 |
| 2021-06-18 | 2021-06-16 | 17.802 | 9,491 | +0 | 0.00% | 168,960 |
| 2021-06-17 | 2021-06-15 | 18.586 | 9,491 | +0 | 0.00% | 176,400 |
| 2021-06-16 | 2021-06-11 | 17.878 | 9,491 | +0 | 0.00% | 169,680 |
| 2021-06-15 | 2021-06-10 | 18.030 | 9,491 | +0 | 0.00% | 171,120 |
| 2021-06-11 | 2021-06-09 | 17.979 | 9,491 | +0 | 0.00% | 170,640 |
| 2021-06-10 | 2021-06-08 | 16.892 | 9,491 | +0 | 0.00% | 160,320 |
| 2021-06-09 | 2021-06-07 | 16.917 | 9,491 | +0 | 0.00% | 160,560 |
| 2021-06-08 | 2021-06-04 | 17.069 | 9,491 | +0 | 0.00% | 162,000 |
| 2021-06-07 | 2021-06-03 | 18.653 | 9,491 | +0 | 0.00% | 177,033 |
| 2021-06-04 | 2021-06-02 | 18.210 | 9,491 | +278 | 0.00% | 172,829 |
| 2021-06-03 | 2021-06-01 | 17.741 | 9,213 | +0 | 0.00% | 163,447 |
| 2021-06-02 | 2021-05-31 | 17.741 | 9,213 | +0 | 0.00% | 163,447 |
| 2021-06-01 | 2021-05-28 | 17.663 | 9,213 | +0 | 0.00% | 162,727 |
| 2021-05-31 | 2021-05-27 | 17.845 | 9,213 | +0 | 0.00% | 164,407 |
| 2021-05-28 | 2021-05-26 | 17.767 | 9,213 | +0 | 0.00% | 163,687 |
| 2021-05-27 | 2021-05-25 | 17.090 | 9,213 | +0 | 0.00% | 157,447 |
| 2021-05-26 | 2021-05-24 | 16.881 | 9,213 | +0 | 0.00% | 155,526 |
| 2021-05-25 | 2021-05-21 | 16.725 | 9,213 | +0 | 0.00% | 154,086 |
| 2021-05-24 | 2021-05-20 | 16.048 | 9,213 | +0 | 0.00% | 147,846 |
| 2021-05-21 | 2021-05-18 | 15.214 | 9,213 | +0 | 0.00% | 140,166 |
| 2021-05-20 | 2021-05-17 | 15.813 | 9,213 | +0 | 0.00% | 145,686 |
| 2021-05-18 | 2021-05-14 | 15.683 | 9,213 | +0 | 0.00% | 144,486 |
| 2021-05-17 | 2021-05-13 | 15.761 | 9,213 | +0 | 0.00% | 145,206 |
| 2021-05-14 | 2021-05-12 | 16.022 | 9,213 | +0 | 0.00% | 147,606 |
| 2021-05-13 | 2021-05-11 | 15.500 | 9,213 | +0 | 0.00% | 142,806 |
| 2021-05-12 | 2021-05-10 | 16.282 | 9,213 | +0 | 0.00% | 150,006 |
| 2021-05-11 | 2021-05-07 | 16.152 | 9,213 | +0 | 0.00% | 148,806 |
| 2021-05-10 | 2021-05-06 | 16.334 | 9,213 | +0 | 0.00% | 150,486 |
| 2021-05-07 | 2021-05-05 | 16.647 | 9,213 | +0 | 0.00% | 153,366 |
| 2021-05-06 | 2021-05-04 | 17.011 | 9,213 | +0 | 0.00% | 156,727 |
| 2021-05-05 | 2021-05-03 | 16.855 | 9,213 | +0 | 0.00% | 155,286 |
| 2021-05-04 | 2021-04-30 | 17.246 | 9,213 | +0 | 0.00% | 158,887 |
| 2021-05-03 | 2021-04-29 | 17.220 | 9,213 | +0 | 0.00% | 158,647 |
| 2021-04-30 | 2021-04-28 | 17.324 | 9,213 | +0 | 0.00% | 159,607 |
| 2021-04-29 | 2021-04-27 | 17.194 | 9,213 | +0 | 0.00% | 158,407 |
| 2021-04-28 | 2021-04-26 | 17.402 | 9,213 | +0 | 0.00% | 160,327 |
| 2021-04-27 | 2021-04-23 | 17.767 | 9,213 | +0 | 0.00% | 163,687 |
| 2021-04-26 | 2021-04-22 | 16.907 | 9,213 | +0 | 0.00% | 155,766 |
| 2021-04-23 | 2021-04-21 | 16.907 | 9,213 | +0 | 0.00% | 155,766 |
| 2021-04-22 | 2021-04-20 | 17.637 | 9,213 | +0 | 0.00% | 162,487 |
| 2021-04-21 | 2021-04-19 | 17.559 | 9,213 | +0 | 0.00% | 161,767 |
| 2021-04-20 | 2021-04-16 | 17.246 | 9,213 | +0 | 0.00% | 158,887 |
| 2021-04-19 | 2021-04-15 | 18.236 | 9,213 | +0 | 0.00% | 168,007 |
| 2021-04-16 | 2021-04-14 | 18.366 | 9,213 | +0 | 0.00% | 169,207 |
| 2021-04-15 | 2021-04-13 | 17.585 | 9,213 | +0 | 0.00% | 162,007 |
| 2021-04-14 | 2021-04-12 | 16.543 | 9,213 | +0 | 0.00% | 152,406 |
| 2021-04-13 | 2021-04-09 | 16.569 | 9,213 | +0 | 0.00% | 152,646 |
| 2021-04-12 | 2021-04-08 | 16.829 | 9,213 | +0 | 0.00% | 155,046 |
| 2021-04-09 | 2021-04-07 | 16.048 | 9,213 | +0 | 0.00% | 147,846 |
| 2021-04-08 | 2021-04-01 | 16.022 | 9,213 | +0 | 0.00% | 147,606 |
| 2021-04-07 | 2021-03-31 | 15.657 | 9,213 | +0 | 0.00% | 144,246 |
| 2021-04-01 | 2021-03-30 | 16.126 | 9,213 | +0 | 0.00% | 148,566 |
| 2021-03-31 | 2021-03-29 | 16.152 | 9,213 | +0 | 0.00% | 148,806 |
| 2021-03-30 | 2021-03-26 | 15.448 | 9,213 | +0 | 0.00% | 142,326 |
| 2021-03-29 | 2021-03-25 | 14.589 | 9,213 | +0 | 0.00% | 134,406 |
| 2021-03-26 | 2021-03-24 | 14.537 | 9,213 | +0 | 0.00% | 133,926 |
| 2021-03-25 | 2021-03-23 | 14.589 | 9,213 | +0 | 0.00% | 134,406 |
| 2021-03-24 | 2021-03-22 | 14.641 | 9,213 | +0 | 0.00% | 134,886 |
| 2021-03-23 | 2021-03-19 | 14.458 | 9,213 | +0 | 0.00% | 133,206 |
| 2021-03-22 | 2021-03-18 | 14.719 | 9,213 | +0 | 0.00% | 135,606 |
| 2021-03-19 | 2021-03-17 | 14.849 | 9,213 | +0 | 0.00% | 136,806 |
| 2021-03-18 | 2021-03-16 | 14.563 | 9,213 | +0 | 0.00% | 134,166 |
| 2021-03-17 | 2021-03-15 | 14.901 | 9,213 | +0 | 0.00% | 137,286 |
| 2021-03-16 | 2021-03-12 | 15.058 | 9,213 | +0 | 0.00% | 138,726 |
| 2021-03-15 | 2021-03-11 | 15.136 | 9,213 | -767 | 0.00% | 139,446 |
| 2021-01-06 | 2021-01-04 | 11.918 | 9,980 | -9,213 | 0.00% | 118,946 |
| 2020-12-21 | 2020-12-17 | 11.033 | 19,193 | -6,909 | 0.00% | 211,751 |
| 2020-12-17 | 2020-12-15 | 11.072 | 26,102 | +3,838 | 0.01% | 288,995 |
| 2020-12-03 | 2020-12-01 | 12.374 | 22,264 | +12,284 | 0.00% | 275,502 |
| 2020-09-11 | 2020-09-09 | 10.994 | 9,980 | +59 | 0.00% | 109,721 |
| 2020-08-24 | 2020-08-20 | 10.837 | 9,921 | +763 | 0.00% | 107,512 |
| 2020-06-15 | 2020-06-11 | 11.113 | 9,158 | +271 | 0.00% | 101,771 |
| 2019-09-10 | 2019-09-06 | 12.102 | 8,887 | +142 | 0.00% | 107,555 |
| 2019-06-04 | 2019-05-31 | 16.472 | 8,745 | +338 | 0.00% | 144,044 |
| 2019-04-08 | 2019-04-03 | 18.498 | 8,407 | -3,503 | 0.00% | 155,516 |
| 2019-04-02 | 2019-03-29 | 17.414 | 11,910 | +3,503 | 0.00% | 207,397 |
| 2019-03-06 | 2019-03-04 | 17.556 | 8,407 | -10,509 | 0.00% | 147,597 |
| 2019-02-26 | 2019-02-22 | 17.756 | 18,916 | +7,006 | 0.00% | 335,877 |
| 2019-02-25 | 2019-02-21 | 17.299 | 11,910 | +3,503 | 0.00% | 206,037 |
| 2019-02-15 | 2019-02-13 | 17.728 | 8,407 | -7,006 | 0.00% | 149,037 |
| 2019-01-18 | 2019-01-16 | 15.444 | 15,413 | +7,006 | 0.00% | 238,037 |
| 2018-09-07 | 2018-09-05 | 22.338 | 8,407 | +80 | 0.00% | 187,797 |
| 2018-06-12 | 2018-06-08 | 24.481 | 8,327 | +210 | 0.00% | 203,857 |
| 2017-09-11 | 2017-09-07 | 26.862 | 8,117 | +40 | 0.00% | 218,037 |
| 2017-06-05 | 2017-06-01 | 27.306 | 8,077 | +158 | 0.00% | 220,550 |
| 2017-02-07 | 2017-02-03 | 24.093 | 7,919 | -6,599 | 0.00% | 190,796 |
| 2016-09-12 | 2016-09-08 | 22.093 | 14,518 | +79 | 0.00% | 320,745 |
| 2016-06-10 | 2016-06-07 | 22.345 | 14,439 | +498 | 0.00% | 322,645 |
| 2015-10-30 | 2015-10-28 | 23.797 | 13,941 | -1,268 | 0.00% | 331,757 |
| 2015-09-14 | 2015-09-10 | 24.460 | 15,209 | -1,267 | 0.00% | 372,012 |
| 2015-09-10 | 2015-09-08 | 23.253 | 16,476 | +129 | 0.00% | 383,112 |
| 2015-08-31 | 2015-08-27 | 23.698 | 16,347 | -3,144 | 0.00% | 387,392 |
| 2015-08-28 | 2015-08-26 | 22.298 | 19,491 | -9,431 | 0.00% | 434,619 |
| 2015-08-25 | 2015-08-21 | 23.475 | 28,922 | +1,257 | 0.01% | 678,955 |
| 2015-08-21 | 2015-08-19 | 24.525 | 27,665 | +3,144 | 0.01% | 678,487 |
| 2015-08-20 | 2015-08-18 | 25.002 | 24,521 | +6,287 | 0.01% | 613,080 |
| 2015-06-04 | 2015-06-02 | 27.341 | 18,234 | +3,592 | 0.00% | 498,536 |
| 2015-04-15 | 2015-04-13 | 28.488 | 14,642 | +1,220 | 0.00% | 417,128 |
| 2014-09-11 | 2014-09-08 | 32.720 | 13,422 | +82 | 0.00% | 439,174 |
| 2014-07-24 | 2014-07-22 | 33.809 | 13,340 | -1,212 | 0.00% | 451,011 |
| 2014-07-03 | 2014-06-30 | 31.995 | 14,552 | +1,212 | 0.00% | 465,589 |
| 2014-06-19 | 2014-06-17 | 32.969 | 13,340 | +368 | 0.00% | 439,808 |
| 2014-05-13 | 2014-05-09 | 29.645 | 12,972 | -35,379 | 0.00% | 384,556 |
| 2014-05-12 | 2014-05-08 | 30.527 | 48,351 | -35,378 | 0.01% | 1,476,009 |
| 2014-05-08 | 2014-05-05 | 31.748 | 83,729 | -14,152 | 0.02% | 2,658,231 |
| 2014-04-28 | 2014-04-24 | 32.087 | 97,881 | -7,075 | 0.02% | 3,140,730 |
| 2014-04-25 | 2014-04-23 | 31.545 | 104,956 | +1,179 | 0.03% | 3,310,787 |
| 2014-04-23 | 2014-04-17 | 31.985 | 103,777 | +1,769 | 0.03% | 3,319,356 |
| 2014-04-22 | 2014-04-16 | 32.019 | 102,008 | +589 | 0.03% | 3,266,234 |
| 2014-04-16 | 2014-04-14 | 32.325 | 101,419 | +7,076 | 0.03% | 3,278,334 |
| 2014-04-15 | 2014-04-11 | 32.257 | 94,343 | +45,403 | 0.02% | 3,043,205 |
| 2014-04-14 | 2014-04-10 | 31.171 | 48,940 | -37,737 | 0.01% | 1,525,529 |
| 2014-04-11 | 2014-04-09 | 31.307 | 86,677 | +12,382 | 0.02% | 2,713,605 |
| 2014-04-10 | 2014-04-08 | 31.307 | 74,295 | +53,068 | 0.02% | 2,325,960 |
| 2014-04-09 | 2014-04-07 | 30.968 | 21,227 | +8,255 | 0.01% | 657,356 |
| 2013-10-25 | 2013-10-23 | 41.551 | 12,972 | -590 | 0.00% | 538,994 |
| 2013-10-22 | 2013-10-18 | 41.975 | 13,562 | +590 | 0.00% | 569,259 |
| 2013-10-08 | 2013-10-04 | 39.346 | 12,972 | -1,769 | 0.00% | 510,394 |
| 2013-09-24 | 2013-09-19 | 36.632 | 14,741 | +590 | 0.00% | 539,997 |
| 2013-09-12 | 2013-09-10 | 37.214 | 14,151 | +92 | 0.00% | 526,621 |
| 2013-09-03 | 2013-08-30 | 36.446 | 14,059 | +1,172 | 0.00% | 512,398 |
| 2013-06-03 | 2013-05-30 | 33.320 | 12,887 | +303 | 0.00% | 429,400 |
| 2013-05-10 | 2013-05-08 | 37.673 | 12,584 | -1,145 | 0.00% | 474,082 |
| 2013-04-24 | 2013-04-22 | 35.488 | 13,729 | +1,145 | 0.00% | 487,217 |
| 2013-03-26 | 2013-03-22 | 40.208 | 12,584 | -6,865 | 0.00% | 505,981 |
| 2013-02-08 | 2013-02-06 | 38.810 | 19,449 | -1,144 | 0.01% | 754,810 |
| 2013-01-15 | 2013-01-11 | 37.848 | 20,593 | +1,144 | 0.01% | 779,408 |
| 2012-09-13 | 2012-09-11 | 30.208 | 19,449 | +112 | 0.01% | 587,516 |
| 2012-09-12 | 2012-09-10 | 30.419 | 19,337 | -2,274 | 0.01% | 588,213 |
| 2012-09-11 | 2012-09-07 | 28.098 | 21,611 | +2,274 | 0.01% | 607,227 |
| 2012-08-13 | 2012-08-09 | 28.485 | 19,337 | -568 | 0.01% | 550,812 |
| 2012-07-03 | 2012-06-28 | 26.480 | 19,905 | +568 | 0.01% | 527,092 |
| 2012-05-31 | 2012-05-29 | 31.188 | 19,337 | +564 | 0.01% | 603,083 |
| 2012-05-09 | 2012-05-07 | 36.042 | 18,773 | -5,521 | 0.01% | 676,615 |
| 2011-10-31 | 2011-10-27 | 44.917 | 24,294 | +5,521 | 0.01% | 1,091,203 |
| 2011-09-01 | 2011-08-30 | 46.830 | 18,773 | +78 | 0.01% | 879,148 |
| 2011-08-25 | 2011-08-23 | 49.649 | 18,695 | -4,399 | 0.01% | 928,195 |
| 2011-08-24 | 2011-08-22 | 47.285 | 23,094 | +4,399 | 0.01% | 1,092,002 |
| 2011-08-23 | 2011-08-19 | 52.468 | 18,695 | +5,498 | 0.01% | 980,894 |
| 2011-05-26 | 2011-05-24 | 41.383 | 13,197 | +206 | 0.00% | 546,133 |
| 2011-05-05 | 2011-05-03 | 39.536 | 12,991 | -1,082 | 0.00% | 513,608 |
| 2011-04-20 | 2011-04-18 | 37.965 | 14,073 | -2,707 | 0.00% | 534,286 |
| 2011-04-19 | 2011-04-15 | 36.912 | 16,780 | -1,624 | 0.00% | 619,388 |
| 2011-04-11 | 2011-04-07 | 36.247 | 18,404 | -1,082 | 0.01% | 667,093 |
| 2011-04-08 | 2011-04-06 | 36.099 | 19,486 | -2,707 | 0.01% | 703,432 |
| 2011-04-06 | 2011-04-01 | 33.217 | 22,193 | -2,165 | 0.01% | 737,192 |
| 2011-03-29 | 2011-03-25 | 31.592 | 24,358 | +2,165 | 0.01% | 769,507 |
| 2011-03-08 | 2011-03-04 | 32.404 | 22,193 | -2,165 | 0.01% | 719,152 |
| 2011-01-31 | 2011-01-27 | 31.111 | 24,358 | -1,082 | 0.01% | 757,807 |
| 2011-01-26 | 2011-01-24 | 29.966 | 25,440 | +2,165 | 0.01% | 762,330 |
| 2011-01-04 | 2010-12-31 | 35.102 | 23,275 | -1,083 | 0.01% | 816,993 |
| 2010-12-23 | 2010-12-21 | 33.365 | 24,358 | +542 | 0.01% | 812,708 |
| 2010-12-17 | 2010-12-15 | 35.841 | 23,816 | +2,706 | 0.01% | 853,583 |
| 2010-12-13 | 2010-12-09 | 36.801 | 21,110 | +3,248 | 0.01% | 776,878 |
| 2010-12-06 | 2010-12-02 | 34.991 | 17,862 | +2,706 | 0.00% | 625,007 |
| 2010-11-16 | 2010-11-12 | 36.912 | 15,156 | +2,165 | 0.00% | 559,442 |
| 2010-09-09 | 2010-09-07 | 29.190 | 12,991 | +66 | 0.00% | 379,208 |
| 2010-06-03 | 2010-06-01 | 25.141 | 12,925 | +248 | 0.00% | 324,943 |
| 2010-04-12 | 2010-04-08 | 23.437 | 12,677 | -3,170 | 0.00% | 297,108 |
| 2010-04-09 | 2010-04-07 | 22.566 | 15,847 | +3,170 | 0.00% | 357,603 |
| 2009-09-10 | 2009-09-08 | 13.103 | 12,677 | +130 | 0.00% | 166,109 |
| 2009-05-22 | 2009-05-20 | 11.650 | 12,547 | +495 | 0.00% | 146,171 |
| 2008-09-11 | 2008-09-09 | 13.370 | 12,052 | +150 | 0.00% | 161,130 |
| 2008-05-07 | 2008-05-05 | 22.719 | 11,902 | +282 | 0.00% | 270,398 |
| 2008-01-18 | 2008-01-16 | 23.132 | 11,620 | -969 | 0.00% | 268,791 |
| 2008-01-03 | 2007-12-31 | 27.799 | 12,589 | -3,873 | 0.00% | 349,967 |
| 2008-01-02 | 2007-12-27 | 26.436 | 16,462 | -2,905 | 0.01% | 435,195 |
| 2007-12-10 | 2007-12-06 | 21.480 | 19,367 | -9,684 | 0.01% | 415,994 |
| 2007-12-07 | 2007-12-05 | 21.066 | 29,051 | +4,842 | 0.01% | 612,002 |
| 2007-11-22 | 2007-11-20 | 21.480 | 24,209 | +2,905 | 0.01% | 519,998 |
| 2007-10-30 | 2007-10-26 | 22.801 | 21,304 | +4,842 | 0.01% | 485,760 |
| 2007-10-23 | 2007-10-18 | 23.049 | 16,462 | +4,842 | 0.01% | 379,436 |
| 2007-10-17 | 2007-10-15 | 24.082 | 11,620 | -4,842 | 0.00% | 279,831 |
| 2007-10-10 | 2007-10-08 | 24.288 | 16,462 | -3,874 | 0.01% | 399,835 |
| 2007-10-09 | 2007-10-05 | 23.710 | 20,336 | -7,747 | 0.01% | 482,168 |
| 2007-10-02 | 2007-09-27 | 22.925 | 28,083 | -4,841 | 0.01% | 643,810 |
| 2007-09-27 | 2007-09-24 | 23.958 | 32,924 | +968 | 0.01% | 788,791 |
| 2007-09-14 | 2007-09-12 | 22.431 | 31,956 | +2,905 | 0.01% | 716,799 |
| 2007-09-13 | 2007-09-11 | 21.099 | 29,051 | +4,060 | 0.01% | 612,950 |
| 2007-09-12 | 2007-09-10 | 22.889 | 24,991 | +7,690 | 0.01% | 572,009 |
| 2007-09-03 | 2007-08-30 | 17.458 | 17,301 | +4,806 | 0.01% | 302,036 |
| 2007-08-20 | 2007-08-16 | 15.980 | 12,495 | -8,651 | 0.00% | 199,675 |
| 2007-08-07 | 2007-08-03 | 18.852 | 21,146 | -4,806 | 0.01% | 398,642 |
| 2007-08-03 | 2007-08-01 | 18.020 | 25,952 | -8,650 | 0.01% | 467,644 |
| 2007-08-02 | 2007-07-31 | 18.789 | 34,602 | +961 | 0.01% | 650,152 |
| 2007-06-26 | 2007-06-22 | 13.504 | 33,641 | 0.01% | 454,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy