History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 163,000 | +0 | 0.02% | 2,213,540 |
| 2025-10-13 | 2025-10-09 | 14.500 | 163,000 | +0 | 0.02% | 2,363,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 163,000 | +0 | 0.02% | 2,314,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 163,000 | +0 | 0.02% | 2,363,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 163,000 | +0 | 0.02% | 2,370,020 |
| 2025-10-06 | 2025-10-02 | 13.850 | 163,000 | +0 | 0.02% | 2,257,550 |
| 2025-10-03 | 2025-09-30 | 13.830 | 163,000 | +0 | 0.02% | 2,254,290 |
| 2025-10-02 | 2025-09-29 | 13.710 | 163,000 | +0 | 0.02% | 2,234,730 |
| 2025-09-30 | 2025-09-26 | 13.500 | 163,000 | +0 | 0.02% | 2,200,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 163,000 | +0 | 0.02% | 2,184,200 |
| 2025-09-26 | 2025-09-24 | 14.350 | 163,000 | +0 | 0.02% | 2,339,050 |
| 2025-09-25 | 2025-09-23 | 14.250 | 163,000 | +0 | 0.02% | 2,322,750 |
| 2025-09-24 | 2025-09-22 | 14.800 | 163,000 | +0 | 0.02% | 2,412,400 |
| 2025-09-23 | 2025-09-19 | 14.630 | 163,000 | +0 | 0.02% | 2,384,690 |
| 2025-09-22 | 2025-09-18 | 14.400 | 163,000 | +0 | 0.02% | 2,347,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 163,000 | +0 | 0.02% | 2,399,360 |
| 2025-09-18 | 2025-09-16 | 15.480 | 163,000 | +0 | 0.02% | 2,523,240 |
| 2025-09-17 | 2025-09-15 | 15.570 | 163,000 | +0 | 0.02% | 2,537,910 |
| 2025-09-16 | 2025-09-12 | 14.830 | 163,000 | +0 | 0.02% | 2,417,290 |
| 2025-09-15 | 2025-09-11 | 14.380 | 163,000 | +0 | 0.02% | 2,343,940 |
| 2025-09-12 | 2025-09-10 | 14.320 | 163,000 | +0 | 0.02% | 2,334,160 |
| 2025-09-11 | 2025-09-09 | 14.440 | 163,000 | +0 | 0.02% | 2,353,720 |
| 2025-09-10 | 2025-09-08 | 14.643 | 163,000 | +0 | 0.02% | 2,386,826 |
| 2025-09-09 | 2025-09-05 | 14.745 | 163,000 | +2,372 | 0.02% | 2,403,366 |
| 2025-09-08 | 2025-09-04 | 14.400 | 160,628 | +0 | 0.02% | 2,312,972 |
| 2025-09-05 | 2025-09-03 | 15.019 | 160,628 | +0 | 0.02% | 2,412,402 |
| 2025-09-04 | 2025-09-02 | 14.430 | 160,628 | +0 | 0.02% | 2,317,862 |
| 2025-09-03 | 2025-09-01 | 14.785 | 160,628 | +0 | 0.02% | 2,374,912 |
| 2025-09-02 | 2025-08-29 | 13.598 | 160,628 | +0 | 0.02% | 2,184,202 |
| 2025-09-01 | 2025-08-28 | 12.299 | 160,628 | +0 | 0.02% | 1,975,562 |
| 2025-08-29 | 2025-08-27 | 13.070 | 160,628 | +0 | 0.02% | 2,099,442 |
| 2025-08-28 | 2025-08-26 | 13.009 | 160,628 | +0 | 0.02% | 2,089,662 |
| 2025-08-27 | 2025-08-25 | 13.527 | 160,628 | +0 | 0.02% | 2,172,792 |
| 2025-08-26 | 2025-08-22 | 11.903 | 160,628 | +0 | 0.02% | 1,911,992 |
| 2025-08-25 | 2025-08-21 | 12.512 | 160,628 | +0 | 0.02% | 2,009,792 |
| 2025-08-22 | 2025-08-20 | 11.619 | 160,628 | +0 | 0.02% | 1,866,352 |
| 2025-08-21 | 2025-08-19 | 9.113 | 160,628 | +0 | 0.02% | 1,463,741 |
| 2025-08-20 | 2025-08-18 | 9.163 | 160,628 | +0 | 0.02% | 1,471,891 |
| 2025-08-19 | 2025-08-15 | 8.960 | 160,628 | +0 | 0.02% | 1,439,291 |
| 2025-08-18 | 2025-08-14 | 8.930 | 160,628 | +0 | 0.02% | 1,434,401 |
| 2025-08-15 | 2025-08-13 | 8.859 | 160,628 | +0 | 0.02% | 1,422,991 |
| 2025-08-14 | 2025-08-12 | 8.859 | 160,628 | +0 | 0.02% | 1,422,991 |
| 2025-08-13 | 2025-08-11 | 8.798 | 160,628 | +0 | 0.02% | 1,413,211 |
| 2025-08-12 | 2025-08-08 | 8.960 | 160,628 | +0 | 0.02% | 1,439,291 |
| 2025-08-11 | 2025-08-07 | 8.991 | 160,628 | +0 | 0.02% | 1,444,181 |
| 2025-08-08 | 2025-08-06 | 8.666 | 160,628 | +0 | 0.02% | 1,392,021 |
| 2025-08-07 | 2025-08-05 | 8.656 | 160,628 | +0 | 0.02% | 1,390,391 |
| 2025-08-06 | 2025-08-04 | 8.524 | 160,628 | +0 | 0.02% | 1,369,201 |
| 2025-08-05 | 2025-08-01 | 8.352 | 160,628 | +0 | 0.02% | 1,341,491 |
| 2025-08-04 | 2025-07-31 | 8.433 | 160,628 | +0 | 0.02% | 1,354,531 |
| 2025-08-01 | 2025-07-30 | 8.707 | 160,628 | +0 | 0.02% | 1,398,541 |
| 2025-07-31 | 2025-07-29 | 8.626 | 160,628 | +0 | 0.02% | 1,385,501 |
| 2025-07-30 | 2025-07-28 | 8.676 | 160,628 | +0 | 0.02% | 1,393,651 |
| 2025-07-29 | 2025-07-25 | 8.626 | 160,628 | +0 | 0.02% | 1,385,501 |
| 2025-07-28 | 2025-07-24 | 8.717 | 160,628 | +0 | 0.02% | 1,400,171 |
| 2025-07-25 | 2025-07-23 | 8.595 | 160,628 | +0 | 0.02% | 1,380,611 |
| 2025-07-24 | 2025-07-22 | 8.524 | 160,628 | +0 | 0.02% | 1,369,201 |
| 2025-07-23 | 2025-07-21 | 8.463 | 160,628 | +0 | 0.02% | 1,359,421 |
| 2025-07-22 | 2025-07-18 | 8.453 | 160,628 | +0 | 0.02% | 1,357,791 |
| 2025-07-21 | 2025-07-17 | 8.412 | 160,628 | +0 | 0.02% | 1,351,271 |
| 2025-07-18 | 2025-07-16 | 8.504 | 160,628 | +0 | 0.02% | 1,365,941 |
| 2025-07-17 | 2025-07-15 | 8.463 | 160,628 | +0 | 0.02% | 1,359,421 |
| 2025-07-16 | 2025-07-14 | 8.524 | 160,628 | +0 | 0.02% | 1,369,201 |
| 2025-07-15 | 2025-07-11 | 8.524 | 160,628 | +0 | 0.02% | 1,369,201 |
| 2025-07-14 | 2025-07-10 | 8.666 | 160,628 | +0 | 0.02% | 1,392,021 |
| 2025-07-11 | 2025-07-09 | 8.565 | 160,628 | +0 | 0.02% | 1,375,721 |
| 2025-07-10 | 2025-07-08 | 8.788 | 160,628 | +0 | 0.02% | 1,411,581 |
| 2025-07-09 | 2025-07-07 | 8.666 | 160,628 | +0 | 0.02% | 1,392,021 |
| 2025-07-08 | 2025-07-04 | 8.788 | 160,628 | +0 | 0.02% | 1,411,581 |
| 2025-07-07 | 2025-07-03 | 8.981 | 160,628 | +0 | 0.02% | 1,442,551 |
| 2025-07-04 | 2025-07-02 | 9.092 | 160,628 | +0 | 0.02% | 1,460,481 |
| 2025-07-03 | 2025-06-30 | 8.646 | 160,628 | +0 | 0.02% | 1,388,761 |
| 2025-07-02 | 2025-06-27 | 8.818 | 160,628 | +0 | 0.02% | 1,416,471 |
| 2025-06-30 | 2025-06-26 | 8.727 | 160,628 | +0 | 0.02% | 1,401,801 |
| 2025-06-27 | 2025-06-25 | 8.605 | 160,628 | +0 | 0.02% | 1,382,241 |
| 2025-06-26 | 2025-06-24 | 8.697 | 160,628 | +0 | 0.02% | 1,396,911 |
| 2025-06-25 | 2025-06-23 | 8.747 | 160,628 | +0 | 0.02% | 1,405,061 |
| 2025-06-24 | 2025-06-20 | 8.798 | 160,628 | +0 | 0.02% | 1,413,211 |
| 2025-06-23 | 2025-06-19 | 8.453 | 160,628 | +0 | 0.02% | 1,357,791 |
| 2025-06-20 | 2025-06-18 | 8.778 | 160,628 | +0 | 0.02% | 1,409,951 |
| 2025-06-19 | 2025-06-17 | 8.879 | 160,628 | +0 | 0.02% | 1,426,251 |
| 2025-06-18 | 2025-06-16 | 9.123 | 160,628 | +0 | 0.02% | 1,465,371 |
| 2025-06-17 | 2025-06-13 | 8.727 | 160,628 | +0 | 0.02% | 1,401,801 |
| 2025-06-16 | 2025-06-12 | 8.392 | 160,628 | +0 | 0.02% | 1,348,011 |
| 2025-06-13 | 2025-06-11 | 8.281 | 160,628 | +0 | 0.02% | 1,330,081 |
| 2025-06-12 | 2025-06-10 | 8.372 | 160,628 | +0 | 0.02% | 1,344,751 |
| 2025-06-11 | 2025-06-09 | 8.220 | 160,628 | +0 | 0.02% | 1,320,301 |
| 2025-06-10 | 2025-06-06 | 8.423 | 160,628 | +0 | 0.02% | 1,352,901 |
| 2025-06-09 | 2025-06-05 | 8.301 | 160,628 | +0 | 0.02% | 1,333,341 |
| 2025-06-06 | 2025-06-04 | 8.260 | 160,628 | +0 | 0.02% | 1,326,821 |
| 2025-06-05 | 2025-06-03 | 8.098 | 160,628 | +0 | 0.02% | 1,300,741 |
| 2025-06-04 | 2025-06-02 | 7.976 | 160,628 | +0 | 0.02% | 1,281,181 |
| 2025-06-03 | 2025-05-30 | 8.118 | 160,628 | +0 | 0.02% | 1,304,001 |
| 2025-06-02 | 2025-05-29 | 8.118 | 160,628 | +0 | 0.02% | 1,304,001 |
| 2025-05-30 | 2025-05-28 | 8.491 | 160,628 | +0 | 0.02% | 1,363,820 |
| 2025-05-29 | 2025-05-27 | 8.172 | 160,628 | +7,237 | 0.02% | 1,312,613 |
| 2025-05-28 | 2025-05-26 | 8.034 | 153,391 | +0 | 0.02% | 1,232,284 |
| 2025-05-27 | 2025-05-23 | 8.012 | 153,391 | +0 | 0.02% | 1,229,024 |
| 2025-05-26 | 2025-05-22 | 8.129 | 153,391 | +0 | 0.02% | 1,246,954 |
| 2025-05-23 | 2025-05-21 | 8.002 | 153,391 | +0 | 0.02% | 1,227,394 |
| 2025-05-22 | 2025-05-20 | 8.012 | 153,391 | +0 | 0.02% | 1,229,024 |
| 2025-05-21 | 2025-05-19 | 7.927 | 153,391 | +0 | 0.02% | 1,215,984 |
| 2025-05-20 | 2025-05-16 | 7.917 | 153,391 | +0 | 0.02% | 1,214,353 |
| 2025-05-19 | 2025-05-15 | 7.864 | 153,391 | +0 | 0.02% | 1,206,203 |
| 2025-05-16 | 2025-05-14 | 8.012 | 153,391 | +0 | 0.02% | 1,229,024 |
| 2025-05-15 | 2025-05-13 | 7.927 | 153,391 | +0 | 0.02% | 1,215,984 |
| 2025-05-14 | 2025-05-12 | 8.044 | 153,391 | +0 | 0.02% | 1,233,914 |
| 2025-05-13 | 2025-05-09 | 8.129 | 153,391 | +0 | 0.02% | 1,246,954 |
| 2025-05-12 | 2025-05-08 | 8.236 | 153,391 | +0 | 0.02% | 1,263,254 |
| 2025-05-09 | 2025-05-07 | 8.289 | 153,391 | +0 | 0.02% | 1,271,404 |
| 2025-05-08 | 2025-05-06 | 8.267 | 153,391 | +0 | 0.02% | 1,268,144 |
| 2025-05-07 | 2025-05-02 | 8.076 | 153,391 | +0 | 0.02% | 1,238,804 |
| 2025-05-06 | 2025-04-30 | 8.076 | 153,391 | +0 | 0.02% | 1,238,804 |
| 2025-05-02 | 2025-04-29 | 7.906 | 153,391 | +0 | 0.02% | 1,212,723 |
| 2025-04-30 | 2025-04-28 | 7.927 | 153,391 | +0 | 0.02% | 1,215,984 |
| 2025-04-29 | 2025-04-25 | 7.970 | 153,391 | +0 | 0.02% | 1,222,504 |
| 2025-04-28 | 2025-04-24 | 7.959 | 153,391 | +0 | 0.02% | 1,220,874 |
| 2025-04-25 | 2025-04-23 | 7.842 | 153,391 | +0 | 0.02% | 1,202,943 |
| 2025-04-24 | 2025-04-22 | 8.129 | 153,391 | +0 | 0.02% | 1,246,954 |
| 2025-04-23 | 2025-04-17 | 7.534 | 153,391 | +0 | 0.02% | 1,155,673 |
| 2025-04-22 | 2025-04-16 | 7.332 | 153,391 | +0 | 0.02% | 1,124,703 |
| 2025-04-17 | 2025-04-15 | 7.290 | 153,391 | +0 | 0.02% | 1,118,183 |
| 2025-04-16 | 2025-04-14 | 7.332 | 153,391 | +0 | 0.02% | 1,124,703 |
| 2025-04-15 | 2025-04-11 | 7.205 | 153,391 | +0 | 0.02% | 1,105,143 |
| 2025-04-14 | 2025-04-10 | 7.098 | 153,391 | +0 | 0.02% | 1,088,843 |
| 2025-04-11 | 2025-04-09 | 7.098 | 153,391 | +0 | 0.02% | 1,088,843 |
| 2025-04-10 | 2025-04-08 | 7.098 | 153,391 | +0 | 0.02% | 1,088,843 |
| 2025-04-09 | 2025-04-07 | 6.960 | 153,391 | +0 | 0.02% | 1,067,653 |
| 2025-04-08 | 2025-04-03 | 7.704 | 153,391 | +0 | 0.02% | 1,181,753 |
| 2025-04-07 | 2025-04-02 | 7.853 | 153,391 | +0 | 0.02% | 1,204,573 |
| 2025-04-03 | 2025-04-01 | 7.747 | 153,391 | +0 | 0.02% | 1,188,273 |
| 2025-04-02 | 2025-03-31 | 7.492 | 153,391 | +0 | 0.02% | 1,149,153 |
| 2025-04-01 | 2025-03-28 | 7.630 | 153,391 | +0 | 0.02% | 1,170,343 |
| 2025-03-31 | 2025-03-27 | 7.662 | 153,391 | +0 | 0.02% | 1,175,233 |
| 2025-03-28 | 2025-03-26 | 7.587 | 153,391 | +0 | 0.02% | 1,163,823 |
| 2025-03-27 | 2025-03-25 | 7.364 | 153,391 | +0 | 0.02% | 1,129,593 |
| 2025-03-26 | 2025-03-24 | 7.417 | 153,391 | +0 | 0.02% | 1,137,743 |
| 2025-03-25 | 2025-03-21 | 7.481 | 153,391 | +0 | 0.02% | 1,147,523 |
| 2025-03-24 | 2025-03-20 | 7.704 | 153,391 | +0 | 0.02% | 1,181,753 |
| 2025-03-21 | 2025-03-19 | 7.842 | 153,391 | +0 | 0.02% | 1,202,943 |
| 2025-03-20 | 2025-03-18 | 7.672 | 153,391 | +0 | 0.02% | 1,176,863 |
| 2025-03-19 | 2025-03-17 | 7.672 | 153,391 | +0 | 0.02% | 1,176,863 |
| 2025-03-18 | 2025-03-14 | 7.428 | 153,391 | +0 | 0.02% | 1,139,373 |
| 2025-03-17 | 2025-03-13 | 7.322 | 153,391 | +0 | 0.02% | 1,123,073 |
| 2025-03-14 | 2025-03-12 | 7.343 | 153,391 | +0 | 0.02% | 1,126,333 |
| 2025-03-13 | 2025-03-11 | 7.460 | 153,391 | +0 | 0.02% | 1,144,263 |
| 2025-03-12 | 2025-03-10 | 7.460 | 153,391 | +0 | 0.02% | 1,144,263 |
| 2025-03-11 | 2025-03-07 | 7.354 | 153,391 | +0 | 0.02% | 1,127,963 |
| 2025-03-10 | 2025-03-06 | 7.215 | 153,391 | +0 | 0.02% | 1,106,773 |
| 2025-03-07 | 2025-03-05 | 7.130 | 153,391 | +0 | 0.02% | 1,093,733 |
| 2025-03-06 | 2025-03-04 | 7.003 | 153,391 | +0 | 0.02% | 1,074,173 |
| 2025-03-05 | 2025-03-03 | 6.960 | 153,391 | +0 | 0.02% | 1,067,653 |
| 2025-03-04 | 2025-02-28 | 6.971 | 153,391 | +0 | 0.02% | 1,069,283 |
| 2025-03-03 | 2025-02-27 | 7.056 | 153,391 | +0 | 0.02% | 1,082,323 |
| 2025-02-28 | 2025-02-26 | 6.865 | 153,391 | +0 | 0.02% | 1,052,983 |
| 2025-02-27 | 2025-02-25 | 6.854 | 153,391 | +0 | 0.02% | 1,051,353 |
| 2025-02-26 | 2025-02-24 | 7.120 | 153,391 | +0 | 0.02% | 1,092,103 |
| 2025-02-25 | 2025-02-21 | 7.035 | 153,391 | +0 | 0.02% | 1,079,063 |
| 2025-02-24 | 2025-02-20 | 7.088 | 153,391 | +0 | 0.02% | 1,087,213 |
| 2025-02-21 | 2025-02-19 | 7.205 | 153,391 | +0 | 0.02% | 1,105,143 |
| 2025-02-20 | 2025-02-18 | 7.077 | 153,391 | +0 | 0.02% | 1,085,583 |
| 2025-02-19 | 2025-02-17 | 7.013 | 153,391 | +0 | 0.02% | 1,075,803 |
| 2025-02-18 | 2025-02-14 | 6.939 | 153,391 | +0 | 0.02% | 1,064,393 |
| 2025-02-17 | 2025-02-13 | 6.822 | 153,391 | +0 | 0.02% | 1,046,463 |
| 2025-02-14 | 2025-02-12 | 6.928 | 153,391 | +0 | 0.02% | 1,062,763 |
| 2025-02-13 | 2025-02-11 | 6.960 | 153,391 | +0 | 0.02% | 1,067,653 |
| 2025-02-12 | 2025-02-10 | 7.098 | 153,391 | +0 | 0.02% | 1,088,843 |
| 2025-02-11 | 2025-02-07 | 7.088 | 153,391 | +0 | 0.02% | 1,087,213 |
| 2025-02-10 | 2025-02-06 | 7.056 | 153,391 | +0 | 0.02% | 1,082,323 |
| 2025-02-07 | 2025-02-05 | 6.992 | 153,391 | +0 | 0.02% | 1,072,543 |
| 2025-02-06 | 2025-02-04 | 7.067 | 153,391 | +0 | 0.02% | 1,083,953 |
| 2025-02-05 | 2025-02-03 | 6.918 | 153,391 | +0 | 0.02% | 1,061,133 |
| 2025-02-04 | 2025-01-28 | 7.003 | 153,391 | +0 | 0.02% | 1,074,173 |
| 2025-02-03 | 2025-01-24 | 6.928 | 153,391 | +0 | 0.02% | 1,062,763 |
| 2025-01-27 | 2025-01-23 | 6.928 | 153,391 | +0 | 0.02% | 1,062,763 |
| 2025-01-24 | 2025-01-22 | 7.013 | 153,391 | +0 | 0.02% | 1,075,803 |
| 2025-01-23 | 2025-01-21 | 7.056 | 153,391 | +0 | 0.02% | 1,082,323 |
| 2025-01-22 | 2025-01-20 | 7.045 | 153,391 | +0 | 0.02% | 1,080,693 |
| 2025-01-21 | 2025-01-17 | 6.907 | 153,391 | +0 | 0.02% | 1,059,503 |
| 2025-01-20 | 2025-01-16 | 6.907 | 153,391 | +0 | 0.02% | 1,059,503 |
| 2025-01-17 | 2025-01-15 | 6.992 | 153,391 | +0 | 0.02% | 1,072,543 |
| 2025-01-16 | 2025-01-14 | 6.992 | 153,391 | +0 | 0.02% | 1,072,543 |
| 2025-01-15 | 2025-01-13 | 6.812 | 153,391 | +0 | 0.02% | 1,044,833 |
| 2025-01-14 | 2025-01-10 | 6.812 | 153,391 | +0 | 0.02% | 1,044,833 |
| 2025-01-13 | 2025-01-09 | 6.801 | 153,391 | +0 | 0.02% | 1,043,203 |
| 2025-01-10 | 2025-01-08 | 6.801 | 153,391 | +0 | 0.02% | 1,043,203 |
| 2025-01-09 | 2025-01-07 | 6.833 | 153,391 | +0 | 0.02% | 1,048,093 |
| 2025-01-08 | 2025-01-06 | 6.843 | 153,391 | +0 | 0.02% | 1,049,723 |
| 2025-01-07 | 2025-01-03 | 6.737 | 153,391 | +0 | 0.02% | 1,033,423 |
| 2025-01-06 | 2025-01-02 | 6.780 | 153,391 | +0 | 0.02% | 1,039,943 |
| 2025-01-03 | 2024-12-31 | 6.897 | 153,391 | +0 | 0.02% | 1,057,873 |
| 2025-01-02 | 2024-12-27 | 6.727 | 153,391 | +0 | 0.02% | 1,031,793 |
| 2024-12-30 | 2024-12-24 | 6.695 | 153,391 | +0 | 0.02% | 1,026,903 |
| 2024-12-27 | 2024-12-20 | 6.695 | 153,391 | +0 | 0.02% | 1,026,903 |
| 2024-12-23 | 2024-12-19 | 6.716 | 153,391 | +0 | 0.02% | 1,030,163 |
| 2024-12-20 | 2024-12-18 | 6.737 | 153,391 | +0 | 0.02% | 1,033,423 |
| 2024-12-19 | 2024-12-17 | 6.812 | 153,391 | +0 | 0.02% | 1,044,833 |
| 2024-12-18 | 2024-12-16 | 6.982 | 153,391 | +0 | 0.02% | 1,070,913 |
| 2024-12-17 | 2024-12-13 | 7.013 | 153,391 | +0 | 0.02% | 1,075,803 |
| 2024-12-16 | 2024-12-12 | 7.130 | 153,391 | +0 | 0.02% | 1,093,733 |
| 2024-12-13 | 2024-12-11 | 7.141 | 153,391 | +0 | 0.02% | 1,095,363 |
| 2024-12-12 | 2024-12-10 | 7.088 | 153,391 | +0 | 0.02% | 1,087,213 |
| 2024-12-11 | 2024-12-09 | 7.013 | 153,391 | +0 | 0.02% | 1,075,803 |
| 2024-12-10 | 2024-12-06 | 6.971 | 153,391 | +0 | 0.02% | 1,069,283 |
| 2024-12-09 | 2024-12-05 | 6.897 | 153,391 | +0 | 0.02% | 1,057,873 |
| 2024-12-06 | 2024-12-04 | 6.950 | 153,391 | +0 | 0.02% | 1,066,023 |
| 2024-12-05 | 2024-12-03 | 6.971 | 153,391 | +0 | 0.02% | 1,069,283 |
| 2024-12-04 | 2024-12-02 | 6.822 | 153,391 | +0 | 0.02% | 1,046,463 |
| 2024-12-03 | 2024-11-29 | 6.854 | 153,391 | +0 | 0.02% | 1,051,353 |
| 2024-12-02 | 2024-11-28 | 6.790 | 153,391 | +0 | 0.02% | 1,041,573 |
| 2024-11-29 | 2024-11-27 | 6.812 | 153,391 | +0 | 0.02% | 1,044,833 |
| 2024-11-28 | 2024-11-26 | 6.695 | 153,391 | +0 | 0.02% | 1,026,903 |
| 2024-11-27 | 2024-11-25 | 6.695 | 153,391 | +0 | 0.02% | 1,026,903 |
| 2024-11-26 | 2024-11-22 | 6.673 | 153,391 | +0 | 0.02% | 1,023,643 |
| 2024-11-25 | 2024-11-21 | 6.780 | 153,391 | +0 | 0.02% | 1,039,943 |
| 2024-11-22 | 2024-11-20 | 6.854 | 153,391 | +0 | 0.02% | 1,051,353 |
| 2024-11-21 | 2024-11-19 | 6.822 | 153,391 | +0 | 0.02% | 1,046,463 |
| 2024-11-20 | 2024-11-18 | 6.790 | 153,391 | +0 | 0.02% | 1,041,573 |
| 2024-11-19 | 2024-11-15 | 6.854 | 153,391 | +0 | 0.02% | 1,051,353 |
| 2024-11-18 | 2024-11-14 | 6.748 | 153,391 | +0 | 0.02% | 1,035,053 |
| 2024-11-15 | 2024-11-13 | 6.854 | 153,391 | +0 | 0.02% | 1,051,353 |
| 2024-11-14 | 2024-11-12 | 6.971 | 153,391 | +0 | 0.02% | 1,069,283 |
| 2024-11-13 | 2024-11-11 | 7.120 | 153,391 | +0 | 0.02% | 1,092,103 |
| 2024-11-12 | 2024-11-08 | 7.215 | 153,391 | +0 | 0.02% | 1,106,773 |
| 2024-11-11 | 2024-11-07 | 7.141 | 153,391 | +0 | 0.02% | 1,095,363 |
| 2024-11-08 | 2024-11-06 | 7.056 | 153,391 | +0 | 0.02% | 1,082,323 |
| 2024-11-07 | 2024-11-05 | 6.992 | 153,391 | +0 | 0.02% | 1,072,543 |
| 2024-11-06 | 2024-11-04 | 6.918 | 153,391 | +0 | 0.02% | 1,061,133 |
| 2024-11-05 | 2024-11-01 | 6.865 | 153,391 | +0 | 0.02% | 1,052,983 |
| 2024-11-04 | 2024-10-31 | 6.801 | 153,391 | +0 | 0.02% | 1,043,203 |
| 2024-11-01 | 2024-10-30 | 6.748 | 153,391 | +0 | 0.02% | 1,035,053 |
| 2024-10-31 | 2024-10-29 | 6.875 | 153,391 | +0 | 0.02% | 1,054,613 |
| 2024-10-30 | 2024-10-28 | 7.013 | 153,391 | +0 | 0.02% | 1,075,803 |
| 2024-10-29 | 2024-10-25 | 7.024 | 153,391 | +0 | 0.02% | 1,077,433 |
| 2024-10-28 | 2024-10-24 | 7.003 | 153,391 | +0 | 0.02% | 1,074,173 |
| 2024-10-25 | 2024-10-23 | 7.205 | 153,391 | +0 | 0.02% | 1,105,143 |
| 2024-10-24 | 2024-10-22 | 7.003 | 153,391 | +0 | 0.02% | 1,074,173 |
| 2024-10-23 | 2024-10-21 | 6.928 | 153,391 | +0 | 0.02% | 1,062,763 |
| 2024-10-22 | 2024-10-18 | 7.226 | 153,391 | +0 | 0.02% | 1,108,403 |
| 2024-10-21 | 2024-10-17 | 6.695 | 153,391 | +0 | 0.02% | 1,026,903 |
| 2024-10-18 | 2024-10-16 | 6.705 | 153,391 | +0 | 0.02% | 1,028,533 |
| 2024-10-17 | 2024-10-15 | 6.663 | 153,391 | +0 | 0.02% | 1,022,013 |
| 2024-10-16 | 2024-10-14 | 6.801 | 153,391 | +0 | 0.02% | 1,043,203 |
| 2024-10-15 | 2024-10-10 | 6.982 | 153,391 | +0 | 0.02% | 1,070,913 |
| 2024-10-14 | 2024-10-09 | 6.843 | 153,391 | +0 | 0.02% | 1,049,723 |
| 2024-10-10 | 2024-10-08 | 6.971 | 153,391 | +0 | 0.02% | 1,069,283 |
| 2024-10-09 | 2024-10-07 | 7.842 | 153,391 | +0 | 0.02% | 1,202,943 |
| 2024-10-08 | 2024-10-04 | 7.385 | 153,391 | +0 | 0.02% | 1,132,853 |
| 2024-10-07 | 2024-10-03 | 7.311 | 153,391 | +0 | 0.02% | 1,121,443 |
| 2024-10-04 | 2024-10-02 | 7.704 | 153,391 | -2,823 | 0.02% | 1,181,753 |
| 2024-09-09 | 2024-09-04 | 6.924 | 156,214 | +3,732 | 0.02% | 1,081,596 |
| 2024-08-30 | 2024-08-28 | 7.076 | 152,482 | +2,755 | 0.02% | 1,078,997 |
| 2024-07-05 | 2024-07-03 | 7.762 | 149,727 | -2,755 | 0.02% | 1,162,192 |
| 2024-06-20 | 2024-06-18 | 8.089 | 152,482 | -1,838 | 0.02% | 1,233,376 |
| 2024-06-03 | 2024-05-30 | 9.546 | 154,320 | +7,537 | 0.02% | 1,473,068 |
| 2024-05-27 | 2024-05-23 | 9.671 | 146,783 | +3,495 | 0.02% | 1,419,603 |
| 2024-05-24 | 2024-05-22 | 9.958 | 143,288 | +874 | 0.02% | 1,426,802 |
| 2024-05-13 | 2024-05-09 | 10.061 | 142,414 | -874 | 0.02% | 1,432,769 |
| 2023-09-11 | 2023-09-06 | 11.428 | 143,288 | +2,933 | 0.02% | 1,637,442 |
| 2023-06-02 | 2023-05-31 | 10.888 | 140,355 | +2,377 | 0.02% | 1,528,115 |
| 2022-09-07 | 2022-09-05 | 10.307 | 137,978 | +2,409 | 0.02% | 1,422,109 |
| 2022-05-31 | 2022-05-27 | 10.486 | 135,569 | +4,353 | 0.02% | 1,421,608 |
| 2021-09-08 | 2021-09-06 | 14.641 | 131,216 | +1,506 | 0.02% | 1,921,168 |
| 2021-08-31 | 2021-08-27 | 15.198 | 129,710 | -9,491 | 0.02% | 1,971,279 |
| 2021-06-04 | 2021-06-02 | 18.210 | 139,201 | +4,083 | 0.03% | 2,534,824 |
| 2021-04-28 | 2021-04-26 | 17.402 | 135,118 | +3,838 | 0.03% | 2,351,354 |
| 2020-12-08 | 2020-12-04 | 12.114 | 131,280 | +5,374 | 0.03% | 1,590,303 |
| 2020-09-21 | 2020-09-17 | 11.085 | 125,906 | +2,303 | 0.02% | 1,395,643 |
| 2020-09-11 | 2020-09-09 | 10.994 | 123,603 | +738 | 0.02% | 1,358,902 |
| 2020-07-15 | 2020-07-13 | 11.282 | 122,865 | -8,395 | 0.02% | 1,386,209 |
| 2020-07-10 | 2020-07-08 | 11.269 | 131,260 | +76,314 | 0.03% | 1,479,204 |
| 2020-06-15 | 2020-06-11 | 11.113 | 54,946 | +1,624 | 0.01% | 610,605 |
| 2020-02-28 | 2020-02-26 | 12.409 | 53,322 | -3,703 | 0.01% | 661,678 |
| 2019-12-19 | 2019-12-17 | 12.666 | 57,025 | -2,222 | 0.01% | 722,258 |
| 2019-10-23 | 2019-10-21 | 11.491 | 59,247 | +741 | 0.01% | 680,801 |
| 2019-09-26 | 2019-09-24 | 11.788 | 58,506 | +14,071 | 0.01% | 689,667 |
| 2019-09-10 | 2019-09-06 | 12.102 | 44,435 | +708 | 0.01% | 537,773 |
| 2019-06-04 | 2019-05-31 | 16.472 | 43,727 | +1,691 | 0.01% | 720,254 |
| 2018-09-07 | 2018-09-05 | 22.338 | 42,036 | +403 | 0.01% | 939,007 |
| 2018-06-12 | 2018-06-08 | 24.481 | 41,633 | +1,047 | 0.01% | 1,019,238 |
| 2017-09-28 | 2017-09-26 | 26.936 | 40,586 | -676 | 0.01% | 1,093,207 |
| 2017-09-22 | 2017-09-20 | 26.847 | 41,262 | +37,203 | 0.01% | 1,107,755 |
| 2017-09-11 | 2017-09-07 | 26.862 | 4,059 | +21 | 0.00% | 109,032 |
| 2017-06-05 | 2017-06-01 | 27.306 | 4,038 | +78 | 0.00% | 110,261 |
| 2016-11-30 | 2016-11-28 | 21.699 | 3,960 | -3,959 | 0.00% | 85,929 |
| 2016-09-12 | 2016-09-08 | 22.093 | 7,919 | +43 | 0.00% | 174,954 |
| 2016-06-10 | 2016-06-07 | 22.345 | 7,876 | +272 | 0.00% | 175,992 |
| 2015-09-10 | 2015-09-08 | 23.253 | 7,604 | +59 | 0.00% | 176,814 |
| 2015-06-04 | 2015-06-02 | 27.341 | 7,545 | +224 | 0.00% | 206,288 |
| 2015-05-19 | 2015-05-15 | 28.620 | 7,321 | -610 | 0.00% | 209,524 |
| 2015-01-02 | 2014-12-29 | 32.947 | 7,931 | +610 | 0.00% | 261,302 |
| 2014-11-14 | 2014-11-12 | 33.029 | 7,321 | -1,220 | 0.00% | 241,804 |
| 2014-10-31 | 2014-10-29 | 31.111 | 8,541 | -610 | 0.00% | 265,720 |
| 2014-10-13 | 2014-10-09 | 31.046 | 9,151 | -610 | 0.00% | 284,098 |
| 2014-09-11 | 2014-09-08 | 32.720 | 9,761 | +59 | 0.00% | 319,384 |
| 2014-08-05 | 2014-08-01 | 33.232 | 9,702 | -606 | 0.00% | 322,414 |
| 2014-06-19 | 2014-06-17 | 32.969 | 10,308 | +284 | 0.00% | 339,846 |
| 2013-12-20 | 2013-12-18 | 37.565 | 10,024 | -590 | 0.00% | 376,553 |
| 2013-12-11 | 2013-12-09 | 37.141 | 10,614 | +590 | 0.00% | 394,216 |
| 2013-12-10 | 2013-12-06 | 36.124 | 10,024 | +590 | 0.00% | 362,103 |
| 2013-11-22 | 2013-11-20 | 42.229 | 9,434 | -590 | 0.00% | 398,388 |
| 2013-10-18 | 2013-10-16 | 40.279 | 10,024 | -590 | 0.00% | 403,753 |
| 2013-09-12 | 2013-09-10 | 37.214 | 10,614 | +70 | 0.00% | 394,994 |
| 2013-09-10 | 2013-09-06 | 36.190 | 10,544 | -586 | 0.00% | 381,589 |
| 2013-08-21 | 2013-08-19 | 33.356 | 11,130 | -586 | 0.00% | 371,257 |
| 2013-08-19 | 2013-08-15 | 33.356 | 11,716 | -586 | 0.00% | 390,804 |
| 2013-08-16 | 2013-08-13 | 33.083 | 12,302 | -585 | 0.00% | 406,991 |
| 2013-07-24 | 2013-07-22 | 29.601 | 12,887 | -586 | 0.00% | 381,466 |
| 2013-07-22 | 2013-07-18 | 29.328 | 13,473 | -1,172 | 0.00% | 395,132 |
| 2013-07-08 | 2013-07-04 | 25.845 | 14,645 | -586 | 0.00% | 378,504 |
| 2013-07-04 | 2013-07-02 | 27.313 | 15,231 | -1,171 | 0.00% | 416,010 |
| 2013-07-02 | 2013-06-27 | 27.279 | 16,402 | -4,101 | 0.00% | 447,433 |
| 2013-06-26 | 2013-06-24 | 26.938 | 20,503 | -586 | 0.01% | 552,305 |
| 2013-06-03 | 2013-05-30 | 33.320 | 21,089 | +496 | 0.01% | 702,694 |
| 2013-04-15 | 2013-04-11 | 39.334 | 20,593 | -572 | 0.01% | 810,009 |
| 2013-04-12 | 2013-04-10 | 39.422 | 21,165 | -572 | 0.01% | 834,358 |
| 2013-04-03 | 2013-03-28 | 40.033 | 21,737 | -2,860 | 0.01% | 870,207 |
| 2013-03-28 | 2013-03-26 | 41.082 | 24,597 | -572 | 0.01% | 1,010,503 |
| 2013-03-27 | 2013-03-25 | 39.072 | 25,169 | -572 | 0.01% | 983,402 |
| 2013-03-26 | 2013-03-22 | 40.208 | 25,741 | -572 | 0.01% | 1,035,001 |
| 2013-03-20 | 2013-03-18 | 38.373 | 26,313 | +572 | 0.01% | 1,009,700 |
| 2013-03-14 | 2013-03-12 | 36.799 | 25,741 | -572 | 0.01% | 947,251 |
| 2013-03-08 | 2013-03-06 | 37.324 | 26,313 | -572 | 0.01% | 982,100 |
| 2013-03-05 | 2013-03-01 | 37.062 | 26,885 | -572 | 0.01% | 996,399 |
| 2013-02-25 | 2013-02-21 | 36.450 | 27,457 | -1,144 | 0.01% | 1,000,799 |
| 2013-02-20 | 2013-02-18 | 37.149 | 28,601 | -1,144 | 0.01% | 1,062,497 |
| 2013-02-18 | 2013-02-14 | 37.673 | 29,745 | -1,144 | 0.01% | 1,120,595 |
| 2013-02-08 | 2013-02-06 | 38.810 | 30,889 | -1,144 | 0.01% | 1,198,793 |
| 2013-01-15 | 2013-01-11 | 37.848 | 32,033 | -1,144 | 0.01% | 1,212,392 |
| 2013-01-14 | 2013-01-10 | 38.373 | 33,177 | -2,288 | 0.01% | 1,273,090 |
| 2012-12-21 | 2012-12-19 | 31.677 | 35,465 | -4,004 | 0.01% | 1,123,429 |
| 2012-11-26 | 2012-11-22 | 32.376 | 39,469 | -2,289 | 0.01% | 1,277,864 |
| 2012-11-15 | 2012-11-13 | 30.348 | 41,758 | -572 | 0.01% | 1,267,293 |
| 2012-11-09 | 2012-11-07 | 32.691 | 42,330 | -1,144 | 0.01% | 1,383,813 |
| 2012-11-07 | 2012-11-05 | 31.642 | 43,474 | -572 | 0.01% | 1,375,611 |
| 2012-10-26 | 2012-10-24 | 30.069 | 44,046 | -572 | 0.01% | 1,324,410 |
| 2012-10-25 | 2012-10-22 | 29.544 | 44,618 | -572 | 0.01% | 1,318,209 |
| 2012-10-17 | 2012-10-15 | 29.265 | 45,190 | -572 | 0.01% | 1,322,468 |
| 2012-10-15 | 2012-10-11 | 28.670 | 45,762 | -1,144 | 0.01% | 1,312,008 |
| 2012-09-28 | 2012-09-26 | 33.390 | 46,906 | -572 | 0.01% | 1,566,207 |
| 2012-09-20 | 2012-09-18 | 32.831 | 47,478 | -572 | 0.01% | 1,558,747 |
| 2012-09-13 | 2012-09-11 | 30.208 | 48,050 | +277 | 0.01% | 1,451,496 |
| 2012-09-07 | 2012-09-05 | 27.676 | 47,773 | -1,137 | 0.01% | 1,322,168 |
| 2012-09-05 | 2012-09-03 | 28.239 | 48,910 | -569 | 0.01% | 1,381,155 |
| 2012-09-04 | 2012-08-31 | 27.571 | 49,479 | -1,706 | 0.01% | 1,364,163 |
| 2012-08-28 | 2012-08-24 | 29.892 | 51,185 | -569 | 0.01% | 1,529,998 |
| 2012-08-21 | 2012-08-17 | 27.395 | 51,754 | -1,137 | 0.01% | 1,417,786 |
| 2012-08-17 | 2012-08-15 | 27.254 | 52,891 | -569 | 0.01% | 1,441,494 |
| 2012-08-10 | 2012-08-08 | 28.485 | 53,460 | -569 | 0.01% | 1,522,802 |
| 2012-08-06 | 2012-08-02 | 26.973 | 54,029 | -3,412 | 0.01% | 1,457,309 |
| 2012-08-03 | 2012-08-01 | 27.500 | 57,441 | -1,706 | 0.01% | 1,579,640 |
| 2012-07-30 | 2012-07-26 | 26.375 | 59,147 | -569 | 0.02% | 1,559,995 |
| 2012-07-17 | 2012-07-13 | 26.832 | 59,716 | -10,237 | 0.02% | 1,602,303 |
| 2012-07-09 | 2012-07-05 | 28.450 | 69,953 | -569 | 0.02% | 1,990,143 |
| 2012-07-03 | 2012-06-28 | 26.480 | 70,522 | -568 | 0.02% | 1,867,450 |
| 2012-06-18 | 2012-06-14 | 27.430 | 71,090 | -569 | 0.02% | 1,949,990 |
| 2012-06-15 | 2012-06-13 | 28.274 | 71,659 | -569 | 0.02% | 2,026,078 |
| 2012-06-05 | 2012-06-01 | 27.957 | 72,228 | -569 | 0.02% | 2,019,306 |
| 2012-05-31 | 2012-05-29 | 31.188 | 72,797 | +2,124 | 0.02% | 2,270,394 |
| 2012-05-28 | 2012-05-24 | 31.550 | 70,673 | -1,105 | 0.02% | 2,229,751 |
| 2012-05-25 | 2012-05-23 | 31.550 | 71,778 | -552 | 0.02% | 2,264,614 |
| 2012-05-18 | 2012-05-16 | 31.514 | 72,330 | -552 | 0.02% | 2,279,410 |
| 2012-05-09 | 2012-05-07 | 36.042 | 72,882 | -552 | 0.02% | 2,626,806 |
| 2012-05-04 | 2012-05-02 | 36.042 | 73,434 | -4,969 | 0.02% | 2,646,701 |
| 2012-05-02 | 2012-04-27 | 35.897 | 78,403 | -2,209 | 0.02% | 2,814,433 |
| 2012-04-30 | 2012-04-26 | 36.114 | 80,612 | -552 | 0.02% | 2,911,250 |
| 2012-04-24 | 2012-04-20 | 36.187 | 81,164 | -552 | 0.02% | 2,937,065 |
| 2012-04-23 | 2012-04-19 | 36.223 | 81,716 | -552 | 0.02% | 2,960,000 |
| 2012-04-20 | 2012-04-18 | 35.788 | 82,268 | -552 | 0.02% | 2,944,235 |
| 2012-04-16 | 2012-04-12 | 36.223 | 82,820 | -552 | 0.02% | 2,999,991 |
| 2012-04-13 | 2012-04-11 | 35.897 | 83,372 | -553 | 0.02% | 2,992,806 |
| 2012-04-12 | 2012-04-10 | 36.151 | 83,925 | -552 | 0.02% | 3,033,937 |
| 2012-04-10 | 2012-04-03 | 36.585 | 84,477 | -1,656 | 0.02% | 3,090,612 |
| 2012-04-05 | 2012-04-02 | 36.676 | 86,133 | -3,313 | 0.02% | 3,158,997 |
| 2012-04-03 | 2012-03-30 | 36.314 | 89,446 | -552 | 0.02% | 3,248,104 |
| 2012-04-02 | 2012-03-29 | 35.969 | 89,998 | -5,521 | 0.02% | 3,237,179 |
| 2012-03-29 | 2012-03-27 | 35.680 | 95,519 | -1,105 | 0.03% | 3,408,087 |
| 2012-03-26 | 2012-03-22 | 35.390 | 96,624 | -552 | 0.03% | 3,419,513 |
| 2012-03-23 | 2012-03-21 | 35.788 | 97,176 | -552 | 0.03% | 3,477,768 |
| 2012-03-19 | 2012-03-15 | 36.495 | 97,728 | -4,417 | 0.03% | 3,566,553 |
| 2012-03-14 | 2012-03-12 | 36.766 | 102,145 | -552 | 0.03% | 3,755,500 |
| 2012-03-13 | 2012-03-09 | 37.310 | 102,697 | -552 | 0.03% | 3,831,595 |
| 2012-03-09 | 2012-03-07 | 36.223 | 103,249 | -22,086 | 0.03% | 3,739,991 |
| 2012-03-08 | 2012-03-06 | 36.223 | 125,335 | -1,104 | 0.03% | 4,540,012 |
| 2012-03-07 | 2012-03-05 | 37.853 | 126,439 | -1,104 | 0.03% | 4,786,103 |
| 2012-03-05 | 2012-03-01 | 37.219 | 127,543 | -18,773 | 0.03% | 4,747,042 |
| 2012-03-02 | 2012-02-29 | 38.396 | 146,316 | -1,104 | 0.04% | 5,618,008 |
| 2012-03-01 | 2012-02-28 | 37.581 | 147,420 | -1,104 | 0.04% | 5,540,248 |
| 2012-02-29 | 2012-02-27 | 37.853 | 148,524 | -5,522 | 0.04% | 5,622,087 |
| 2012-02-23 | 2012-02-21 | 35.861 | 154,046 | -1,656 | 0.04% | 5,524,211 |
| 2012-02-22 | 2012-02-20 | 36.223 | 155,702 | +552 | 0.04% | 5,639,997 |
| 2012-02-21 | 2012-02-17 | 36.223 | 155,150 | -9,938 | 0.04% | 5,620,002 |
| 2012-02-20 | 2012-02-16 | 36.404 | 165,088 | -1,657 | 0.04% | 6,009,886 |
| 2012-02-17 | 2012-02-15 | 37.581 | 166,745 | +1,104 | 0.04% | 6,266,508 |
| 2012-02-15 | 2012-02-13 | 36.314 | 165,641 | -1,104 | 0.04% | 6,015,017 |
| 2012-02-14 | 2012-02-10 | 36.404 | 166,745 | -16,564 | 0.04% | 6,070,207 |
| 2012-02-13 | 2012-02-09 | 36.314 | 183,309 | +1,104 | 0.05% | 6,656,606 |
| 2012-02-10 | 2012-02-08 | 34.557 | 182,205 | -552 | 0.05% | 6,296,415 |
| 2012-02-09 | 2012-02-07 | 33.108 | 182,757 | -552 | 0.05% | 6,050,690 |
| 2012-02-07 | 2012-02-03 | 32.963 | 183,309 | -7,178 | 0.05% | 6,042,405 |
| 2012-02-06 | 2012-02-02 | 32.709 | 190,487 | -1,656 | 0.05% | 6,230,713 |
| 2012-02-03 | 2012-02-01 | 32.746 | 192,143 | -1,656 | 0.05% | 6,291,840 |
| 2012-02-02 | 2012-01-31 | 33.253 | 193,799 | -553 | 0.05% | 6,444,346 |
| 2012-02-01 | 2012-01-30 | 33.724 | 194,352 | -1,104 | 0.05% | 6,554,255 |
| 2012-01-31 | 2012-01-27 | 34.629 | 195,456 | -552 | 0.05% | 6,768,486 |
| 2012-01-30 | 2012-01-26 | 35.028 | 196,008 | +12,699 | 0.05% | 6,865,702 |
| 2012-01-27 | 2012-01-20 | 34.303 | 183,309 | +9,939 | 0.05% | 6,288,085 |
| 2012-01-26 | 2012-01-19 | 35.752 | 173,370 | -3,313 | 0.05% | 6,198,345 |
| 2012-01-20 | 2012-01-18 | 35.100 | 176,683 | +27,607 | 0.05% | 6,201,592 |
| 2012-01-18 | 2012-01-16 | 31.659 | 149,076 | -4,970 | 0.04% | 4,719,585 |
| 2012-01-17 | 2012-01-13 | 32.238 | 154,046 | -5,521 | 0.04% | 4,966,210 |
| 2012-01-12 | 2012-01-10 | 32.202 | 159,567 | +5,521 | 0.04% | 5,138,419 |
| 2012-01-10 | 2012-01-06 | 31.804 | 154,046 | -5,521 | 0.04% | 4,899,250 |
| 2012-01-09 | 2012-01-05 | 32.021 | 159,567 | -1,104 | 0.04% | 5,109,519 |
| 2012-01-06 | 2012-01-04 | 32.094 | 160,671 | +1,104 | 0.04% | 5,156,510 |
| 2012-01-04 | 2011-12-30 | 31.695 | 159,567 | -552 | 0.04% | 5,057,499 |
| 2011-12-30 | 2011-12-28 | 31.949 | 160,119 | -5,522 | 0.04% | 5,115,594 |
| 2011-12-28 | 2011-12-22 | 32.275 | 165,641 | +3,865 | 0.04% | 5,346,015 |
| 2011-12-23 | 2011-12-21 | 31.586 | 161,776 | -5,521 | 0.04% | 5,109,933 |
| 2011-12-22 | 2011-12-20 | 30.608 | 167,297 | +1,104 | 0.04% | 5,120,702 |
| 2011-12-20 | 2011-12-16 | 32.383 | 166,193 | +1,105 | 0.04% | 5,381,891 |
| 2011-12-19 | 2011-12-15 | 31.152 | 165,088 | -1,657 | 0.04% | 5,142,788 |
| 2011-12-16 | 2011-12-14 | 32.202 | 166,745 | -4,417 | 0.04% | 5,369,567 |
| 2011-12-15 | 2011-12-13 | 33.108 | 171,162 | -1,656 | 0.05% | 5,666,804 |
| 2011-12-14 | 2011-12-12 | 34.231 | 172,818 | -552 | 0.05% | 5,915,690 |
| 2011-12-13 | 2011-12-09 | 34.050 | 173,370 | +29,815 | 0.05% | 5,903,186 |
| 2011-12-12 | 2011-12-08 | 35.861 | 143,555 | +3,313 | 0.04% | 5,147,996 |
| 2011-12-09 | 2011-12-07 | 36.766 | 140,242 | +3,313 | 0.04% | 5,156,189 |
| 2011-12-08 | 2011-12-06 | 36.187 | 136,929 | +4,969 | 0.04% | 4,955,022 |
| 2011-12-07 | 2011-12-05 | 37.762 | 131,960 | +21,533 | 0.04% | 4,983,139 |
| 2011-12-06 | 2011-12-02 | 37.944 | 110,427 | +18,773 | 0.03% | 4,189,999 |
| 2011-12-05 | 2011-12-01 | 38.940 | 91,654 | +61,287 | 0.02% | 3,568,984 |
| 2011-12-02 | 2011-11-30 | 36.676 | 30,367 | +12,699 | 0.01% | 1,113,734 |
| 2011-11-24 | 2011-11-22 | 36.495 | 17,668 | +552 | 0.00% | 644,788 |
| 2011-11-23 | 2011-11-21 | 37.129 | 17,116 | +1,104 | 0.00% | 635,493 |
| 2011-11-18 | 2011-11-16 | 40.660 | 16,012 | -552 | 0.00% | 651,053 |
| 2011-11-17 | 2011-11-15 | 42.019 | 16,564 | -3,313 | 0.00% | 695,998 |
| 2011-11-15 | 2011-11-11 | 38.759 | 19,877 | +552 | 0.01% | 770,405 |
| 2011-11-09 | 2011-11-07 | 45.550 | 19,325 | -552 | 0.01% | 880,262 |
| 2011-11-08 | 2011-11-04 | 45.460 | 19,877 | +552 | 0.01% | 903,606 |
| 2011-11-04 | 2011-11-02 | 45.641 | 19,325 | +552 | 0.01% | 882,012 |
| 2011-10-31 | 2011-10-27 | 44.917 | 18,773 | +553 | 0.01% | 843,218 |
| 2011-10-28 | 2011-10-26 | 40.208 | 18,220 | +1,104 | 0.00% | 732,582 |
| 2011-10-19 | 2011-10-17 | 39.211 | 17,116 | -1,657 | 0.00% | 671,143 |
| 2011-10-17 | 2011-10-13 | 40.479 | 18,773 | +1,657 | 0.01% | 759,916 |
| 2011-10-14 | 2011-10-12 | 37.762 | 17,116 | +6,073 | 0.00% | 646,343 |
| 2011-10-11 | 2011-10-07 | 33.398 | 11,043 | +1,657 | 0.00% | 368,810 |
| 2011-09-26 | 2011-09-22 | 34.013 | 9,386 | -1,657 | 0.00% | 319,250 |
| 2011-09-15 | 2011-09-12 | 43.739 | 11,043 | -552 | 0.00% | 483,013 |
| 2011-09-01 | 2011-08-30 | 46.830 | 11,595 | +48 | 0.00% | 542,999 |
| 2011-08-26 | 2011-08-24 | 46.012 | 11,547 | -1,100 | 0.00% | 531,301 |
| 2011-08-23 | 2011-08-19 | 52.468 | 12,647 | +550 | 0.00% | 663,566 |
| 2011-08-22 | 2011-08-18 | 54.651 | 12,097 | +550 | 0.00% | 661,109 |
| 2011-08-18 | 2011-08-16 | 53.378 | 11,547 | +2,749 | 0.00% | 616,351 |
| 2011-08-12 | 2011-08-10 | 50.741 | 8,798 | +550 | 0.00% | 446,415 |
| 2011-08-11 | 2011-08-09 | 50.922 | 8,248 | +1,100 | 0.00% | 420,008 |
| 2011-08-09 | 2011-08-05 | 49.467 | 7,148 | -1,650 | 0.00% | 353,594 |
| 2011-08-05 | 2011-08-03 | 55.196 | 8,798 | +550 | 0.00% | 485,617 |
| 2011-07-06 | 2011-07-04 | 49.013 | 8,248 | +1,650 | 0.00% | 404,258 |
| 2011-06-24 | 2011-06-22 | 44.102 | 6,598 | -1,100 | 0.00% | 290,988 |
| 2011-05-26 | 2011-05-24 | 41.383 | 7,698 | +120 | 0.00% | 318,567 |
| 2011-04-20 | 2011-04-18 | 37.965 | 7,578 | -2,165 | 0.00% | 287,701 |
| 2011-01-11 | 2011-01-07 | 34.880 | 9,743 | -1,083 | 0.00% | 339,836 |
| 2011-01-07 | 2011-01-05 | 35.730 | 10,826 | -541 | 0.00% | 386,812 |
| 2011-01-06 | 2011-01-04 | 34.954 | 11,367 | -1,624 | 0.00% | 397,321 |
| 2010-12-30 | 2010-12-28 | 32.848 | 12,991 | -1,082 | 0.00% | 426,726 |
| 2010-12-20 | 2010-12-16 | 35.213 | 14,073 | +1,623 | 0.00% | 495,547 |
| 2010-12-16 | 2010-12-14 | 36.728 | 12,450 | +1,624 | 0.00% | 457,257 |
| 2010-12-14 | 2010-12-10 | 35.656 | 10,826 | +3,248 | 0.00% | 386,012 |
| 2010-12-08 | 2010-12-06 | 34.658 | 7,578 | -541 | 0.00% | 262,641 |
| 2010-11-29 | 2010-11-25 | 37.965 | 8,119 | -5,954 | 0.00% | 308,240 |
| 2010-11-19 | 2010-11-17 | 34.548 | 14,073 | +2,165 | 0.00% | 486,187 |
| 2010-11-17 | 2010-11-15 | 36.617 | 11,908 | +3,247 | 0.00% | 436,031 |
| 2010-10-22 | 2010-10-20 | 35.767 | 8,661 | +1,083 | 0.00% | 309,776 |
| 2010-09-16 | 2010-09-14 | 30.853 | 7,578 | -4,330 | 0.00% | 233,801 |
| 2010-09-15 | 2010-09-13 | 29.929 | 11,908 | -1,083 | 0.00% | 356,393 |
| 2010-09-09 | 2010-09-07 | 29.190 | 12,991 | +66 | 0.00% | 379,208 |
| 2010-09-02 | 2010-08-31 | 27.630 | 12,925 | +1,077 | 0.00% | 357,121 |
| 2010-09-01 | 2010-08-30 | 27.222 | 11,848 | +2,154 | 0.00% | 322,524 |
| 2010-08-20 | 2010-08-18 | 30.193 | 9,694 | -3,231 | 0.00% | 292,689 |
| 2010-08-09 | 2010-08-05 | 28.522 | 12,925 | +1,077 | 0.00% | 368,641 |
| 2010-08-05 | 2010-08-03 | 29.116 | 11,848 | +1,077 | 0.00% | 344,964 |
| 2010-08-04 | 2010-08-02 | 29.153 | 10,771 | +5,386 | 0.00% | 314,006 |
| 2010-08-02 | 2010-07-29 | 28.447 | 5,385 | +3,231 | 0.00% | 153,189 |
| 2010-07-28 | 2010-07-26 | 29.301 | 2,154 | +2,154 | 0.00% | 63,115 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy