History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 20 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 14.500 | 20 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 14.200 | 20 | -280 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 14.540 | 300 | -200 | 0.00% | 4,362 |
| 2025-10-06 | 2025-10-02 | 13.850 | 500 | -399 | 0.00% | 6,925 |
| 2025-10-03 | 2025-09-30 | 13.830 | 899 | +261 | 0.00% | 12,433 |
| 2025-09-30 | 2025-09-26 | 13.500 | 638 | +261 | 0.00% | 8,613 |
| 2025-09-29 | 2025-09-25 | 13.400 | 377 | +1 | 0.00% | 5,052 |
| 2025-09-24 | 2025-09-22 | 14.800 | 376 | -2 | 0.00% | 5,565 |
| 2025-09-23 | 2025-09-19 | 14.630 | 378 | +261 | 0.00% | 5,530 |
| 2025-09-22 | 2025-09-18 | 14.400 | 117 | -738 | 0.00% | 1,685 |
| 2025-09-18 | 2025-09-16 | 15.480 | 855 | +261 | 0.00% | 13,235 |
| 2025-09-17 | 2025-09-15 | 15.570 | 594 | +240 | 0.00% | 9,249 |
| 2025-09-16 | 2025-09-12 | 14.830 | 354 | -61 | 0.00% | 5,250 |
| 2025-09-15 | 2025-09-11 | 14.380 | 415 | +282 | 0.00% | 5,968 |
| 2025-09-12 | 2025-09-10 | 14.320 | 133 | -1 | 0.00% | 1,905 |
| 2025-09-11 | 2025-09-09 | 14.440 | 134 | -759 | 0.00% | 1,935 |
| 2025-09-10 | 2025-09-08 | 14.643 | 893 | +399 | 0.00% | 13,076 |
| 2025-09-09 | 2025-09-05 | 14.745 | 494 | -288 | 0.00% | 7,284 |
| 2025-09-08 | 2025-09-04 | 14.400 | 782 | +491 | 0.00% | 11,260 |
| 2025-09-05 | 2025-09-03 | 15.019 | 291 | -42 | 0.00% | 4,370 |
| 2025-09-04 | 2025-09-02 | 14.430 | 333 | -531 | 0.00% | 4,805 |
| 2025-09-03 | 2025-09-01 | 14.785 | 864 | +421 | 0.00% | 12,774 |
| 2025-09-02 | 2025-08-29 | 13.598 | 443 | +394 | 0.00% | 6,024 |
| 2025-09-01 | 2025-08-28 | 12.299 | 49 | -459 | 0.00% | 603 |
| 2025-08-29 | 2025-08-27 | 13.070 | 508 | +258 | 0.00% | 6,640 |
| 2025-08-27 | 2025-08-25 | 13.527 | 250 | -37 | 0.00% | 3,382 |
| 2025-08-26 | 2025-08-22 | 11.903 | 287 | -158 | 0.00% | 3,416 |
| 2025-08-25 | 2025-08-21 | 12.512 | 445 | -391 | 0.00% | 5,568 |
| 2025-08-22 | 2025-08-20 | 11.619 | 836 | +690 | 0.00% | 9,714 |
| 2025-08-14 | 2025-08-12 | 8.859 | 146 | -428 | 0.00% | 1,293 |
| 2025-08-11 | 2025-08-07 | 8.991 | 574 | +395 | 0.00% | 5,161 |
| 2025-08-08 | 2025-08-06 | 8.666 | 179 | -592 | 0.00% | 1,551 |
| 2025-08-07 | 2025-08-05 | 8.656 | 771 | +371 | 0.00% | 6,674 |
| 2025-08-06 | 2025-08-04 | 8.524 | 400 | +394 | 0.00% | 3,410 |
| 2025-08-05 | 2025-08-01 | 8.352 | 6 | -591 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 8.433 | 597 | +394 | 0.00% | 5,034 |
| 2025-08-01 | 2025-07-30 | 8.707 | 203 | -591 | 0.00% | 1,767 |
| 2025-07-31 | 2025-07-29 | 8.626 | 794 | +394 | 0.00% | 6,849 |
| 2025-07-28 | 2025-07-24 | 8.717 | 400 | +394 | 0.00% | 3,487 |
| 2025-07-25 | 2025-07-23 | 8.595 | 6 | -424 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 8.524 | 430 | -257 | 0.00% | 3,665 |
| 2025-07-22 | 2025-07-18 | 8.453 | 687 | +493 | 0.00% | 5,807 |
| 2025-07-21 | 2025-07-17 | 8.412 | 194 | +74 | 0.00% | 1,632 |
| 2025-07-17 | 2025-07-15 | 8.463 | 120 | +98 | 0.00% | 1,016 |
| 2025-07-10 | 2025-07-08 | 8.788 | 22 | -887 | 0.00% | 193 |
| 2025-07-09 | 2025-07-07 | 8.666 | 909 | +729 | 0.00% | 7,878 |
| 2025-07-08 | 2025-07-04 | 8.788 | 180 | -258 | 0.00% | 1,582 |
| 2025-07-07 | 2025-07-03 | 8.981 | 438 | -257 | 0.00% | 3,934 |
| 2025-07-04 | 2025-07-02 | 9.092 | 695 | +236 | 0.00% | 6,319 |
| 2025-07-03 | 2025-06-30 | 8.646 | 459 | -256 | 0.00% | 3,968 |
| 2025-06-30 | 2025-06-26 | 8.727 | 715 | +197 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 8.605 | 518 | -296 | 0.00% | 4,458 |
| 2025-06-25 | 2025-06-23 | 8.747 | 814 | +1 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 8.453 | 813 | +493 | 0.00% | 6,872 |
| 2025-06-20 | 2025-06-18 | 8.778 | 320 | +79 | 0.00% | 2,809 |
| 2025-06-12 | 2025-06-10 | 8.372 | 241 | +4 | 0.00% | 2,018 |
| 2025-06-06 | 2025-06-04 | 8.260 | 237 | -9,831 | 0.00% | 1,958 |
| 2025-06-05 | 2025-06-03 | 8.098 | 10,068 | +3 | 0.00% | 81,529 |
| 2025-06-02 | 2025-05-29 | 8.118 | 10,065 | -20,396 | 0.00% | 81,709 |
| 2025-05-30 | 2025-05-28 | 8.491 | 30,461 | -9,855 | 0.00% | 258,631 |
| 2025-05-29 | 2025-05-27 | 8.172 | 40,316 | +1,816 | 0.01% | 329,452 |
| 2025-05-22 | 2025-05-20 | 8.012 | 38,500 | +1 | 0.01% | 308,476 |
| 2025-05-21 | 2025-05-19 | 7.927 | 38,499 | +467 | 0.01% | 305,195 |
| 2025-05-20 | 2025-05-16 | 7.917 | 38,032 | -1 | 0.01% | 301,089 |
| 2025-05-16 | 2025-05-14 | 8.012 | 38,033 | -282 | 0.01% | 304,734 |
| 2025-05-15 | 2025-05-13 | 7.927 | 38,315 | +9,411 | 0.01% | 303,736 |
| 2025-05-14 | 2025-05-12 | 8.044 | 28,904 | +1 | 0.00% | 232,511 |
| 2025-05-08 | 2025-05-06 | 8.267 | 28,903 | -1 | 0.00% | 238,952 |
| 2025-05-02 | 2025-04-29 | 7.906 | 28,904 | -234 | 0.00% | 228,518 |
| 2025-04-25 | 2025-04-23 | 7.842 | 29,138 | -1 | 0.00% | 228,510 |
| 2025-04-24 | 2025-04-22 | 8.129 | 29,139 | -4 | 0.00% | 236,878 |
| 2025-04-16 | 2025-04-14 | 7.332 | 29,143 | +245 | 0.00% | 213,684 |
| 2025-04-10 | 2025-04-08 | 7.098 | 28,898 | -245 | 0.00% | 205,132 |
| 2025-03-25 | 2025-03-21 | 7.481 | 29,143 | +564 | 0.00% | 218,020 |
| 2025-03-18 | 2025-03-14 | 7.428 | 28,579 | +108 | 0.00% | 212,282 |
| 2025-03-14 | 2025-03-12 | 7.343 | 28,471 | +1 | 0.00% | 209,059 |
| 2025-03-12 | 2025-03-10 | 7.460 | 28,470 | -76 | 0.00% | 212,380 |
| 2025-02-25 | 2025-02-21 | 7.035 | 28,546 | -547 | 0.00% | 200,813 |
| 2025-02-18 | 2025-02-14 | 6.939 | 29,093 | +752 | 0.00% | 201,879 |
| 2025-02-17 | 2025-02-13 | 6.822 | 28,341 | -611 | 0.00% | 193,348 |
| 2025-02-11 | 2025-02-07 | 7.088 | 28,952 | +188 | 0.00% | 205,208 |
| 2025-02-04 | 2025-01-28 | 7.003 | 28,764 | +470 | 0.00% | 201,430 |
| 2025-02-03 | 2025-01-24 | 6.928 | 28,294 | -752 | 0.00% | 196,034 |
| 2025-01-24 | 2025-01-22 | 7.013 | 29,046 | +471 | 0.00% | 203,713 |
| 2025-01-07 | 2025-01-03 | 6.737 | 28,575 | +1 | 0.00% | 192,515 |
| 2025-01-02 | 2024-12-27 | 6.727 | 28,574 | -410 | 0.00% | 192,205 |
| 2024-12-18 | 2024-12-16 | 6.982 | 28,984 | +598 | 0.00% | 202,354 |
| 2024-12-17 | 2024-12-13 | 7.013 | 28,386 | -1 | 0.00% | 199,084 |
| 2024-12-12 | 2024-12-10 | 7.088 | 28,387 | -1 | 0.00% | 201,203 |
| 2024-11-29 | 2024-11-27 | 6.812 | 28,388 | -381 | 0.00% | 193,367 |
| 2024-11-13 | 2024-11-11 | 7.120 | 28,769 | +471 | 0.00% | 204,828 |
| 2024-10-18 | 2024-10-16 | 6.705 | 28,298 | -780 | 0.00% | 189,747 |
| 2024-10-15 | 2024-10-10 | 6.982 | 29,078 | +199 | 0.00% | 203,011 |
| 2024-10-14 | 2024-10-09 | 6.843 | 28,879 | +565 | 0.00% | 197,632 |
| 2024-10-10 | 2024-10-08 | 6.971 | 28,314 | -470 | 0.00% | 197,376 |
| 2024-10-09 | 2024-10-07 | 7.842 | 28,784 | +246 | 0.00% | 225,734 |
| 2024-10-07 | 2024-10-03 | 7.311 | 28,538 | +245 | 0.00% | 208,642 |
| 2024-09-13 | 2024-09-11 | 6.248 | 28,293 | -457 | 0.00% | 176,785 |
| 2024-09-09 | 2024-09-04 | 6.924 | 28,750 | +687 | 0.00% | 199,060 |
| 2024-08-29 | 2024-08-27 | 6.946 | 28,063 | -179 | 0.00% | 194,914 |
| 2024-08-06 | 2024-08-02 | 6.978 | 28,242 | +307 | 0.00% | 197,080 |
| 2024-07-17 | 2024-07-15 | 7.653 | 27,935 | -524 | 0.00% | 213,792 |
| 2024-07-15 | 2024-07-11 | 7.729 | 28,459 | +460 | 0.00% | 219,971 |
| 2024-07-12 | 2024-07-10 | 7.697 | 27,999 | -280 | 0.00% | 215,501 |
| 2024-07-08 | 2024-07-04 | 7.762 | 28,279 | +665 | 0.00% | 219,504 |
| 2024-06-26 | 2024-06-24 | 8.034 | 27,614 | -240 | 0.00% | 221,857 |
| 2024-06-20 | 2024-06-18 | 8.089 | 27,854 | -40 | 0.00% | 225,302 |
| 2024-06-07 | 2024-06-05 | 8.339 | 27,894 | +206 | 0.00% | 232,610 |
| 2024-06-05 | 2024-06-03 | 8.328 | 27,688 | +9,255 | 0.00% | 230,590 |
| 2024-06-04 | 2024-05-31 | 9.374 | 18,433 | +8,499 | 0.00% | 172,788 |
| 2024-06-03 | 2024-05-30 | 9.546 | 9,934 | +713 | 0.00% | 94,825 |
| 2024-05-28 | 2024-05-24 | 9.511 | 9,221 | +93 | 0.00% | 87,703 |
| 2024-05-27 | 2024-05-23 | 9.671 | 9,128 | +4,193 | 0.00% | 88,281 |
| 2024-05-24 | 2024-05-22 | 9.958 | 4,935 | -175 | 0.00% | 49,141 |
| 2024-05-23 | 2024-05-21 | 9.752 | 5,110 | +4,441 | 0.00% | 49,830 |
| 2024-05-22 | 2024-05-20 | 10.129 | 669 | +349 | 0.00% | 6,776 |
| 2024-05-14 | 2024-05-10 | 10.164 | 320 | -4,368 | 0.00% | 3,252 |
| 2024-05-07 | 2024-05-03 | 10.003 | 4,688 | +1 | 0.00% | 46,896 |
| 2024-05-02 | 2024-04-29 | 9.752 | 4,687 | -1 | 0.00% | 45,706 |
| 2024-04-26 | 2024-04-24 | 9.614 | 4,688 | -4,369 | 0.00% | 45,071 |
| 2024-04-18 | 2024-04-16 | 9.420 | 9,057 | +4,544 | 0.00% | 85,314 |
| 2024-04-17 | 2024-04-15 | 9.706 | 4,513 | +106 | 0.00% | 43,802 |
| 2024-04-12 | 2024-04-10 | 9.877 | 4,407 | -4,536 | 0.00% | 43,530 |
| 2024-04-10 | 2024-04-08 | 9.603 | 8,943 | +167 | 0.00% | 85,878 |
| 2024-04-08 | 2024-04-03 | 9.500 | 8,776 | +4,369 | 0.00% | 83,370 |
| 2024-04-05 | 2024-04-02 | 9.626 | 4,407 | -655 | 0.00% | 42,420 |
| 2024-04-02 | 2024-03-27 | 9.706 | 5,062 | +437 | 0.00% | 49,131 |
| 2024-03-28 | 2024-03-26 | 9.843 | 4,625 | +3,931 | 0.00% | 45,524 |
| 2024-03-21 | 2024-03-19 | 10.507 | 694 | +133 | 0.00% | 7,292 |
| 2024-03-14 | 2024-03-12 | 11.217 | 561 | +289 | 0.00% | 6,293 |
| 2024-03-11 | 2024-03-07 | 11.537 | 272 | +49 | 0.00% | 3,138 |
| 2024-02-28 | 2024-02-26 | 10.736 | 223 | -201 | 0.00% | 2,394 |
| 2024-02-20 | 2024-02-16 | 10.244 | 424 | -437 | 0.00% | 4,343 |
| 2024-02-16 | 2024-02-14 | 10.129 | 861 | +437 | 0.00% | 8,721 |
| 2023-12-13 | 2023-12-11 | 10.404 | 424 | -286 | 0.00% | 4,411 |
| 2023-12-04 | 2023-11-30 | 10.083 | 710 | +63 | 0.00% | 7,159 |
| 2023-11-30 | 2023-11-28 | 10.507 | 647 | +525 | 0.00% | 6,798 |
| 2023-10-16 | 2023-10-12 | 10.759 | 122 | -437 | 0.00% | 1,313 |
| 2023-09-22 | 2023-09-20 | 11.068 | 559 | +349 | 0.00% | 6,187 |
| 2023-09-21 | 2023-09-19 | 11.217 | 210 | -279 | 0.00% | 2,355 |
| 2023-09-12 | 2023-09-07 | 11.416 | 489 | +70 | 0.00% | 5,582 |
| 2023-09-11 | 2023-09-06 | 11.428 | 419 | +8 | 0.00% | 4,788 |
| 2023-08-21 | 2023-08-17 | 11.322 | 411 | +171 | 0.00% | 4,654 |
| 2023-07-18 | 2023-07-13 | 10.516 | 240 | -171 | 0.00% | 2,524 |
| 2023-07-12 | 2023-07-10 | 10.014 | 411 | +211 | 0.00% | 4,116 |
| 2023-06-05 | 2023-06-01 | 10.531 | 200 | -171 | 0.00% | 2,106 |
| 2023-06-02 | 2023-05-31 | 10.888 | 371 | -3,359 | 0.00% | 4,039 |
| 2023-05-23 | 2023-05-19 | 12.171 | 3,730 | -462 | 0.00% | 45,399 |
| 2023-05-17 | 2023-05-15 | 12.409 | 4,192 | +85 | 0.00% | 52,018 |
| 2023-05-15 | 2023-05-11 | 12.385 | 4,107 | +612 | 0.00% | 50,866 |
| 2023-05-08 | 2023-05-04 | 12.528 | 3,495 | -538 | 0.00% | 43,785 |
| 2023-05-05 | 2023-05-03 | 12.361 | 4,033 | +538 | 0.00% | 49,853 |
| 2023-04-28 | 2023-04-26 | 12.052 | 3,495 | -690 | 0.00% | 42,123 |
| 2023-04-27 | 2023-04-25 | 12.124 | 4,185 | +690 | 0.00% | 50,737 |
| 2023-04-21 | 2023-04-19 | 12.528 | 3,495 | -252 | 0.00% | 43,785 |
| 2023-04-17 | 2023-04-13 | 13.241 | 3,747 | +124 | 0.00% | 49,614 |
| 2023-04-14 | 2023-04-12 | 13.312 | 3,623 | -240 | 0.00% | 48,230 |
| 2023-04-13 | 2023-04-11 | 13.455 | 3,863 | +328 | 0.00% | 51,976 |
| 2023-04-12 | 2023-04-06 | 13.479 | 3,535 | -504 | 0.00% | 47,647 |
| 2023-04-11 | 2023-04-04 | 12.979 | 4,039 | +841 | 0.00% | 52,424 |
| 2023-04-03 | 2023-03-30 | 12.528 | 3,198 | +558 | 0.00% | 40,064 |
| 2023-03-30 | 2023-03-28 | 12.623 | 2,640 | +2,324 | 0.00% | 33,324 |
| 2023-03-24 | 2023-03-22 | 13.930 | 316 | +30 | 0.00% | 4,402 |
| 2023-03-22 | 2023-03-20 | 13.597 | 286 | +168 | 0.00% | 3,889 |
| 2023-03-17 | 2023-03-15 | 13.455 | 118 | +84 | 0.00% | 1,588 |
| 2023-03-15 | 2023-03-13 | 13.526 | 34 | -723 | 0.00% | 460 |
| 2023-03-14 | 2023-03-10 | 12.599 | 757 | -55 | 0.00% | 9,537 |
| 2023-03-08 | 2023-03-06 | 13.312 | 812 | +511 | 0.00% | 10,810 |
| 2023-03-03 | 2023-03-01 | 13.075 | 301 | +20 | 0.00% | 3,935 |
| 2023-02-21 | 2023-02-17 | 13.075 | 281 | +67 | 0.00% | 3,674 |
| 2023-02-20 | 2023-02-16 | 13.407 | 214 | +169 | 0.00% | 2,869 |
| 2023-02-17 | 2023-02-15 | 13.241 | 45 | -716 | 0.00% | 596 |
| 2023-02-06 | 2023-02-02 | 14.287 | 761 | +270 | 0.00% | 10,872 |
| 2023-02-03 | 2023-02-01 | 14.216 | 491 | +84 | 0.00% | 6,980 |
| 2023-01-27 | 2023-01-20 | 14.239 | 407 | +202 | 0.00% | 5,795 |
| 2023-01-11 | 2023-01-09 | 13.288 | 205 | -441 | 0.00% | 2,724 |
| 2023-01-09 | 2023-01-05 | 13.431 | 646 | -1 | 0.00% | 8,676 |
| 2023-01-06 | 2023-01-04 | 13.146 | 647 | +336 | 0.00% | 8,505 |
| 2023-01-05 | 2023-01-03 | 12.552 | 311 | +84 | 0.00% | 3,904 |
| 2022-12-23 | 2022-12-21 | 11.636 | 227 | +196 | 0.00% | 2,641 |
| 2022-12-16 | 2022-12-14 | 11.672 | 31 | -757 | 0.00% | 362 |
| 2022-12-15 | 2022-12-13 | 11.672 | 788 | +492 | 0.00% | 9,198 |
| 2022-12-09 | 2022-12-07 | 11.292 | 296 | +62 | 0.00% | 3,342 |
| 2022-12-07 | 2022-12-05 | 11.066 | 234 | -215 | 0.00% | 2,589 |
| 2022-12-06 | 2022-12-02 | 10.923 | 449 | -227 | 0.00% | 4,904 |
| 2022-11-23 | 2022-11-21 | 10.139 | 676 | +263 | 0.00% | 6,854 |
| 2022-11-17 | 2022-11-15 | 10.079 | 413 | -2 | 0.00% | 4,163 |
| 2022-11-16 | 2022-11-14 | 10.008 | 415 | +329 | 0.00% | 4,153 |
| 2022-11-09 | 2022-11-07 | 9.509 | 86 | -654 | 0.00% | 818 |
| 2022-11-02 | 2022-10-31 | 8.605 | 740 | -24 | 0.00% | 6,368 |
| 2022-10-19 | 2022-10-17 | 9.342 | 764 | +362 | 0.00% | 7,138 |
| 2022-10-14 | 2022-10-12 | 9.461 | 402 | -388 | 0.00% | 3,803 |
| 2022-10-07 | 2022-10-05 | 10.008 | 790 | +777 | 0.00% | 7,906 |
| 2022-10-03 | 2022-09-29 | 9.509 | 13 | -202 | 0.00% | 124 |
| 2022-09-30 | 2022-09-28 | 9.497 | 215 | -475 | 0.00% | 2,042 |
| 2022-09-19 | 2022-09-15 | 9.984 | 690 | +125 | 0.00% | 6,889 |
| 2022-09-09 | 2022-09-07 | 9.925 | 565 | -134 | 0.00% | 5,607 |
| 2022-09-07 | 2022-09-05 | 10.307 | 699 | +12 | 0.00% | 7,204 |
| 2022-09-01 | 2022-08-30 | 10.476 | 687 | -4 | 0.00% | 7,197 |
| 2022-08-22 | 2022-08-18 | 10.609 | 691 | -91 | 0.00% | 7,331 |
| 2022-08-08 | 2022-08-04 | 9.932 | 782 | +140 | 0.00% | 7,767 |
| 2022-07-20 | 2022-07-18 | 10.077 | 642 | +271 | 0.00% | 6,469 |
| 2022-07-19 | 2022-07-15 | 10.041 | 371 | +58 | 0.00% | 3,725 |
| 2022-07-13 | 2022-07-11 | 10.186 | 313 | -232 | 0.00% | 3,188 |
| 2022-06-30 | 2022-06-28 | 10.791 | 545 | +162 | 0.00% | 5,881 |
| 2022-06-08 | 2022-06-06 | 10.379 | 383 | -63 | 0.00% | 3,975 |
| 2022-06-06 | 2022-06-01 | 10.307 | 446 | +320 | 0.00% | 4,597 |
| 2022-06-01 | 2022-05-30 | 10.899 | 126 | -166 | 0.00% | 1,373 |
| 2022-05-31 | 2022-05-27 | 10.486 | 292 | +10 | 0.00% | 3,062 |
| 2022-05-06 | 2022-05-04 | 10.811 | 282 | -180 | 0.00% | 3,049 |
| 2022-04-25 | 2022-04-21 | 11.261 | 462 | -244 | 0.00% | 5,203 |
| 2022-04-21 | 2022-04-19 | 11.249 | 706 | +466 | 0.00% | 7,942 |
| 2022-04-12 | 2022-04-08 | 11.111 | 240 | -480 | 0.00% | 2,667 |
| 2022-04-08 | 2022-04-06 | 11.349 | 720 | +629 | 0.00% | 8,171 |
| 2022-04-06 | 2022-04-01 | 11.249 | 91 | -240 | 0.00% | 1,024 |
| 2022-04-04 | 2022-03-31 | 11.374 | 331 | -54 | 0.00% | 3,765 |
| 2022-03-31 | 2022-03-29 | 11.324 | 385 | +344 | 0.00% | 4,360 |
| 2022-03-30 | 2022-03-28 | 11.399 | 41 | -288 | 0.00% | 467 |
| 2022-03-22 | 2022-03-18 | 13.223 | 329 | -275 | 0.00% | 4,350 |
| 2022-03-09 | 2022-03-07 | 13.123 | 604 | +400 | 0.00% | 7,927 |
| 2022-03-07 | 2022-03-03 | 13.923 | 204 | -139 | 0.00% | 2,840 |
| 2022-02-23 | 2022-02-21 | 14.948 | 343 | +320 | 0.00% | 5,127 |
| 2022-02-21 | 2022-02-17 | 14.323 | 23 | -480 | 0.00% | 329 |
| 2022-02-09 | 2022-02-07 | 13.323 | 503 | -144 | 0.00% | 6,702 |
| 2022-01-28 | 2022-01-26 | 13.573 | 647 | -800 | 0.00% | 8,782 |
| 2022-01-27 | 2022-01-25 | 13.498 | 1,447 | +682 | 0.00% | 19,532 |
| 2022-01-24 | 2022-01-20 | 13.648 | 765 | -22 | 0.00% | 10,441 |
| 2022-01-06 | 2022-01-04 | 13.698 | 787 | +661 | 0.00% | 10,781 |
| 2021-12-17 | 2021-12-15 | 13.198 | 126 | +80 | 0.00% | 1,663 |
| 2021-12-15 | 2021-12-13 | 13.248 | 46 | -92 | 0.00% | 609 |
| 2021-12-07 | 2021-12-03 | 13.423 | 138 | -147 | 0.00% | 1,852 |
| 2021-11-29 | 2021-11-25 | 14.023 | 285 | +160 | 0.00% | 3,997 |
| 2021-11-26 | 2021-11-24 | 14.323 | 125 | -258 | 0.00% | 1,790 |
| 2021-11-24 | 2021-11-22 | 14.898 | 383 | +240 | 0.00% | 5,706 |
| 2021-11-22 | 2021-11-18 | 14.573 | 143 | -411 | 0.00% | 2,084 |
| 2021-11-18 | 2021-11-16 | 14.973 | 554 | +542 | 0.00% | 8,295 |
| 2021-11-10 | 2021-11-08 | 14.748 | 12 | -160 | 0.00% | 177 |
| 2021-11-09 | 2021-11-05 | 14.348 | 172 | -64 | 0.00% | 2,468 |
| 2021-11-01 | 2021-10-28 | 13.948 | 236 | +192 | 0.00% | 3,292 |
| 2021-10-12 | 2021-10-08 | 14.523 | 44 | -446 | 0.00% | 639 |
| 2021-09-27 | 2021-09-23 | 14.948 | 490 | +126 | 0.00% | 7,325 |
| 2021-09-24 | 2021-09-21 | 14.073 | 364 | -368 | 0.00% | 5,123 |
| 2021-09-15 | 2021-09-13 | 14.973 | 732 | +560 | 0.00% | 10,960 |
| 2021-09-10 | 2021-09-08 | 14.673 | 172 | -198 | 0.00% | 2,524 |
| 2021-09-09 | 2021-09-07 | 15.425 | 370 | +320 | 0.00% | 5,707 |
| 2021-08-20 | 2021-08-18 | 15.754 | 50 | -158 | 0.00% | 788 |
| 2021-08-05 | 2021-08-03 | 16.487 | 208 | -127 | 0.00% | 3,429 |
| 2021-07-29 | 2021-07-27 | 15.198 | 335 | +238 | 0.00% | 5,091 |
| 2021-07-26 | 2021-07-22 | 16.336 | 97 | -427 | 0.00% | 1,585 |
| 2021-07-16 | 2021-07-14 | 15.830 | 524 | -159 | 0.00% | 8,295 |
| 2021-07-08 | 2021-07-06 | 17.044 | 683 | +399 | 0.00% | 11,641 |
| 2021-07-02 | 2021-06-29 | 16.791 | 284 | +229 | 0.00% | 4,769 |
| 2021-06-25 | 2021-06-23 | 17.347 | 55 | -525 | 0.00% | 954 |
| 2021-06-22 | 2021-06-18 | 17.549 | 580 | +475 | 0.00% | 10,179 |
| 2021-06-08 | 2021-06-04 | 17.069 | 105 | -646 | 0.00% | 1,792 |
| 2021-06-04 | 2021-06-02 | 18.210 | 751 | +191 | 0.00% | 13,676 |
| 2021-05-26 | 2021-05-24 | 16.881 | 560 | +458 | 0.00% | 9,453 |
| 2021-05-24 | 2021-05-20 | 16.048 | 102 | -304 | 0.00% | 1,637 |
| 2021-05-18 | 2021-05-14 | 15.683 | 406 | +166 | 0.00% | 6,367 |
| 2021-05-13 | 2021-05-11 | 15.500 | 240 | -415 | 0.00% | 3,720 |
| 2021-05-11 | 2021-05-07 | 16.152 | 655 | +230 | 0.00% | 10,579 |
| 2021-05-10 | 2021-05-06 | 16.334 | 425 | -187 | 0.00% | 6,942 |
| 2021-04-19 | 2021-04-15 | 18.236 | 612 | +221 | 0.00% | 11,160 |
| 2021-04-16 | 2021-04-14 | 18.366 | 391 | +343 | 0.00% | 7,181 |
| 2021-04-15 | 2021-04-13 | 17.585 | 48 | -30 | 0.00% | 844 |
| 2021-04-13 | 2021-04-09 | 16.569 | 78 | -537 | 0.00% | 1,292 |
| 2021-03-31 | 2021-03-29 | 16.152 | 615 | +614 | 0.00% | 9,933 |
| 2021-03-30 | 2021-03-26 | 15.448 | 1 | -307 | 0.00% | 15 |
| 2021-03-26 | 2021-03-24 | 14.537 | 308 | +29 | 0.00% | 4,477 |
| 2021-03-23 | 2021-03-19 | 14.458 | 279 | -336 | 0.00% | 4,034 |
| 2021-03-22 | 2021-03-18 | 14.719 | 615 | +258 | 0.00% | 9,052 |
| 2021-03-19 | 2021-03-17 | 14.849 | 357 | -23 | 0.00% | 5,301 |
| 2021-03-17 | 2021-03-15 | 14.901 | 380 | -309 | 0.00% | 5,662 |
| 2021-03-12 | 2021-03-10 | 14.693 | 689 | +461 | 0.00% | 10,123 |
| 2021-03-10 | 2021-03-08 | 13.703 | 228 | -48 | 0.00% | 3,124 |
| 2021-03-01 | 2021-02-25 | 14.016 | 276 | +192 | 0.00% | 3,868 |
| 2021-02-25 | 2021-02-23 | 14.172 | 84 | +7 | 0.00% | 1,190 |
| 2021-02-17 | 2021-02-11 | 12.452 | 77 | -639 | 0.00% | 959 |
| 2021-02-08 | 2021-02-04 | 12.140 | 716 | +606 | 0.00% | 8,692 |
| 2021-01-29 | 2021-01-27 | 12.505 | 110 | -268 | 0.00% | 1,376 |
| 2021-01-25 | 2021-01-21 | 12.413 | 378 | -44 | 0.00% | 4,692 |
| 2021-01-21 | 2021-01-19 | 12.830 | 422 | -32 | 0.00% | 5,414 |
| 2021-01-13 | 2021-01-11 | 11.918 | 454 | +102 | 0.00% | 5,411 |
| 2021-01-12 | 2021-01-08 | 11.723 | 352 | +180 | 0.00% | 4,127 |
| 2021-01-04 | 2020-12-29 | 11.267 | 172 | +68 | 0.00% | 1,938 |
| 2020-12-18 | 2020-12-16 | 11.098 | 104 | -518 | 0.00% | 1,154 |
| 2020-12-14 | 2020-12-10 | 11.436 | 622 | +160 | 0.00% | 7,113 |
| 2020-12-11 | 2020-12-09 | 11.489 | 462 | +37 | 0.00% | 5,308 |
| 2020-12-09 | 2020-12-07 | 11.723 | 425 | +258 | 0.00% | 4,982 |
| 2020-12-02 | 2020-11-30 | 12.257 | 167 | -139 | 0.00% | 2,047 |
| 2020-11-27 | 2020-11-25 | 12.908 | 306 | -154 | 0.00% | 3,950 |
| 2020-11-20 | 2020-11-18 | 12.166 | 460 | -103 | 0.00% | 5,596 |
| 2020-11-18 | 2020-11-16 | 11.827 | 563 | +247 | 0.00% | 6,659 |
| 2020-11-12 | 2020-11-10 | 11.436 | 316 | +232 | 0.00% | 3,614 |
| 2020-11-09 | 2020-11-05 | 11.072 | 84 | -272 | 0.00% | 930 |
| 2020-11-03 | 2020-10-30 | 11.033 | 356 | -23 | 0.00% | 3,928 |
| 2020-10-28 | 2020-10-23 | 11.267 | 379 | -238 | 0.00% | 4,270 |
| 2020-10-23 | 2020-10-21 | 10.915 | 617 | +545 | 0.00% | 6,735 |
| 2020-10-12 | 2020-10-08 | 11.007 | 72 | -635 | 0.00% | 792 |
| 2020-10-08 | 2020-10-06 | 11.059 | 707 | +153 | 0.00% | 7,819 |
| 2020-10-05 | 2020-09-29 | 10.499 | 554 | -230 | 0.00% | 5,816 |
| 2020-09-30 | 2020-09-28 | 10.590 | 784 | +154 | 0.00% | 8,302 |
| 2020-09-23 | 2020-09-21 | 10.837 | 630 | +268 | 0.00% | 6,828 |
| 2020-09-22 | 2020-09-18 | 11.137 | 362 | +144 | 0.00% | 4,032 |
| 2020-09-18 | 2020-09-16 | 11.176 | 218 | +210 | 0.00% | 2,436 |
| 2020-09-16 | 2020-09-14 | 10.902 | 8 | +1 | 0.00% | 87 |
| 2020-09-14 | 2020-09-10 | 10.981 | 7 | -408 | 0.00% | 77 |
| 2020-09-11 | 2020-09-09 | 10.994 | 415 | +3 | 0.00% | 4,563 |
| 2020-09-07 | 2020-09-03 | 11.138 | 412 | +262 | 0.00% | 4,589 |
| 2020-08-28 | 2020-08-26 | 11.413 | 150 | +70 | 0.00% | 1,712 |
| 2020-08-21 | 2020-08-19 | 11.073 | 80 | -153 | 0.00% | 886 |
| 2020-08-14 | 2020-08-12 | 11.335 | 233 | +103 | 0.00% | 2,641 |
| 2020-08-13 | 2020-08-11 | 11.309 | 130 | -139 | 0.00% | 1,470 |
| 2020-08-12 | 2020-08-10 | 11.256 | 269 | +53 | 0.00% | 3,028 |
| 2020-08-04 | 2020-07-31 | 10.824 | 216 | -436 | 0.00% | 2,338 |
| 2020-07-30 | 2020-07-28 | 10.863 | 652 | +234 | 0.00% | 7,083 |
| 2020-07-24 | 2020-07-22 | 10.876 | 418 | +191 | 0.00% | 4,546 |
| 2020-07-23 | 2020-07-21 | 11.269 | 227 | -498 | 0.00% | 2,558 |
| 2020-07-20 | 2020-07-16 | 10.902 | 725 | +661 | 0.00% | 7,904 |
| 2020-07-15 | 2020-07-13 | 11.282 | 64 | -382 | 0.00% | 722 |
| 2020-07-13 | 2020-07-09 | 11.060 | 446 | +51 | 0.00% | 4,933 |
| 2020-07-10 | 2020-07-08 | 11.269 | 395 | +153 | 0.00% | 4,451 |
| 2020-07-06 | 2020-07-02 | 11.033 | 242 | -459 | 0.00% | 2,670 |
| 2020-06-30 | 2020-06-26 | 10.784 | 701 | +535 | 0.00% | 7,560 |
| 2020-06-19 | 2020-06-17 | 10.693 | 166 | -138 | 0.00% | 1,775 |
| 2020-06-18 | 2020-06-16 | 10.784 | 304 | +1 | 0.00% | 3,278 |
| 2020-06-16 | 2020-06-12 | 11.423 | 303 | +53 | 0.00% | 3,461 |
| 2020-06-15 | 2020-06-11 | 11.113 | 250 | +7 | 0.00% | 2,778 |
| 2020-06-12 | 2020-06-10 | 11.423 | 243 | +47 | 0.00% | 2,776 |
| 2020-06-10 | 2020-06-08 | 11.666 | 196 | +20 | 0.00% | 2,287 |
| 2020-06-09 | 2020-06-05 | 10.856 | 176 | -474 | 0.00% | 1,911 |
| 2020-06-08 | 2020-06-04 | 10.465 | 650 | +370 | 0.00% | 6,802 |
| 2020-06-04 | 2020-06-02 | 10.424 | 280 | -10 | 0.00% | 2,919 |
| 2020-06-03 | 2020-06-01 | 10.087 | 290 | -10 | 0.00% | 2,925 |
| 2020-06-02 | 2020-05-29 | 10.060 | 300 | +207 | 0.00% | 3,018 |
| 2020-06-01 | 2020-05-28 | 9.790 | 93 | -42 | 0.00% | 910 |
| 2020-05-29 | 2020-05-27 | 9.925 | 135 | +108 | 0.00% | 1,340 |
| 2020-05-28 | 2020-05-26 | 10.141 | 27 | -253 | 0.00% | 274 |
| 2020-05-27 | 2020-05-25 | 10.060 | 280 | -221 | 0.00% | 2,817 |
| 2020-05-26 | 2020-05-22 | 9.992 | 501 | -166 | 0.00% | 5,006 |
| 2020-05-25 | 2020-05-21 | 10.316 | 667 | +349 | 0.00% | 6,881 |
| 2020-05-22 | 2020-05-20 | 10.343 | 318 | -150 | 0.00% | 3,289 |
| 2020-05-19 | 2020-05-15 | 10.262 | 468 | +219 | 0.00% | 4,803 |
| 2020-05-13 | 2020-05-11 | 10.613 | 249 | +92 | 0.00% | 2,643 |
| 2020-05-12 | 2020-05-08 | 10.586 | 157 | -7 | 0.00% | 1,662 |
| 2020-05-11 | 2020-05-07 | 10.532 | 164 | -249 | 0.00% | 1,727 |
| 2020-05-07 | 2020-05-05 | 10.276 | 413 | -7 | 0.00% | 4,244 |
| 2020-05-04 | 2020-04-28 | 10.654 | 420 | -58 | 0.00% | 4,475 |
| 2020-04-21 | 2020-04-17 | 10.451 | 478 | -179 | 0.00% | 4,996 |
| 2020-04-17 | 2020-04-15 | 10.357 | 657 | +414 | 0.00% | 6,804 |
| 2020-04-15 | 2020-04-09 | 10.438 | 243 | -48 | 0.00% | 2,536 |
| 2020-04-14 | 2020-04-08 | 9.952 | 291 | -371 | 0.00% | 2,896 |
| 2020-04-08 | 2020-04-06 | 9.790 | 662 | +539 | 0.00% | 6,481 |
| 2020-04-02 | 2020-03-31 | 10.384 | 123 | -504 | 0.00% | 1,277 |
| 2020-04-01 | 2020-03-30 | 10.235 | 627 | +49 | 0.00% | 6,417 |
| 2020-03-31 | 2020-03-27 | 10.559 | 578 | -157 | 0.00% | 6,103 |
| 2020-03-30 | 2020-03-26 | 10.370 | 735 | +542 | 0.00% | 7,622 |
| 2020-03-25 | 2020-03-23 | 9.587 | 193 | +107 | 0.00% | 1,850 |
| 2020-03-24 | 2020-03-20 | 9.992 | 86 | +22 | 0.00% | 859 |
| 2020-03-23 | 2020-03-19 | 9.736 | 64 | -269 | 0.00% | 623 |
| 2020-03-20 | 2020-03-18 | 10.168 | 333 | +236 | 0.00% | 3,386 |
| 2020-03-13 | 2020-03-11 | 11.977 | 97 | +1 | 0.00% | 1,162 |
| 2020-03-12 | 2020-03-10 | 12.396 | 96 | -579 | 0.00% | 1,190 |
| 2020-03-04 | 2020-03-02 | 12.517 | 675 | +639 | 0.00% | 8,449 |
| 2020-02-27 | 2020-02-25 | 12.544 | 36 | -93 | 0.00% | 452 |
| 2020-02-24 | 2020-02-20 | 12.625 | 129 | -559 | 0.00% | 1,629 |
| 2020-02-21 | 2020-02-19 | 12.679 | 688 | +532 | 0.00% | 8,723 |
| 2020-02-18 | 2020-02-14 | 12.585 | 156 | -154 | 0.00% | 1,963 |
| 2020-02-17 | 2020-02-13 | 12.571 | 310 | -175 | 0.00% | 3,897 |
| 2020-02-14 | 2020-02-12 | 12.693 | 485 | +110 | 0.00% | 6,156 |
| 2020-02-13 | 2020-02-11 | 12.477 | 375 | +215 | 0.00% | 4,679 |
| 2020-02-12 | 2020-02-10 | 12.517 | 160 | +97 | 0.00% | 2,003 |
| 2020-02-06 | 2020-02-04 | 12.382 | 63 | -1 | 0.00% | 780 |
| 2020-02-05 | 2020-02-03 | 12.180 | 64 | -12 | 0.00% | 779 |
| 2020-02-03 | 2020-01-30 | 12.396 | 76 | -72 | 0.00% | 942 |
| 2020-01-29 | 2020-01-22 | 13.665 | 148 | -33 | 0.00% | 2,022 |
| 2020-01-22 | 2020-01-20 | 14.475 | 181 | -2 | 0.00% | 2,620 |
| 2020-01-20 | 2020-01-16 | 14.448 | 183 | -1 | 0.00% | 2,644 |
| 2020-01-17 | 2020-01-15 | 14.475 | 184 | -551 | 0.00% | 2,663 |
| 2020-01-15 | 2020-01-13 | 14.529 | 735 | +444 | 0.00% | 10,679 |
| 2020-01-14 | 2020-01-10 | 14.070 | 291 | +22 | 0.00% | 4,094 |
| 2020-01-13 | 2020-01-09 | 14.205 | 269 | +184 | 0.00% | 3,821 |
| 2020-01-08 | 2020-01-06 | 13.638 | 85 | -603 | 0.00% | 1,159 |
| 2020-01-07 | 2020-01-03 | 13.773 | 688 | +1 | 0.00% | 9,476 |
| 2020-01-03 | 2019-12-31 | 13.084 | 687 | -1 | 0.00% | 8,989 |
| 2020-01-02 | 2019-12-27 | 13.179 | 688 | +2 | 0.00% | 9,067 |
| 2019-12-30 | 2019-12-24 | 13.395 | 686 | +163 | 0.00% | 9,189 |
| 2019-12-27 | 2019-12-20 | 13.233 | 523 | +422 | 0.00% | 6,921 |
| 2019-12-20 | 2019-12-18 | 12.477 | 101 | -264 | 0.00% | 1,260 |
| 2019-12-19 | 2019-12-17 | 12.666 | 365 | +2 | 0.00% | 4,623 |
| 2019-12-18 | 2019-12-16 | 12.396 | 363 | -1 | 0.00% | 4,500 |
| 2019-12-13 | 2019-12-11 | 12.153 | 364 | +270 | 0.00% | 4,424 |
| 2019-12-12 | 2019-12-10 | 12.274 | 94 | +89 | 0.00% | 1,154 |
| 2019-12-06 | 2019-12-04 | 12.180 | 5 | -91 | 0.00% | 61 |
| 2019-12-04 | 2019-12-02 | 12.112 | 96 | -2 | 0.00% | 1,163 |
| 2019-12-03 | 2019-11-29 | 12.180 | 98 | +1 | 0.00% | 1,194 |
| 2019-11-29 | 2019-11-27 | 12.355 | 97 | -221 | 0.00% | 1,198 |
| 2019-11-22 | 2019-11-20 | 12.126 | 318 | -3 | 0.00% | 3,856 |
| 2019-11-21 | 2019-11-19 | 12.234 | 321 | +119 | 0.00% | 3,927 |
| 2019-11-20 | 2019-11-18 | 12.234 | 202 | +1 | 0.00% | 2,471 |
| 2019-11-15 | 2019-11-13 | 12.207 | 201 | -3 | 0.00% | 2,454 |
| 2019-11-13 | 2019-11-11 | 12.423 | 204 | -1 | 0.00% | 2,534 |
| 2019-11-12 | 2019-11-08 | 13.044 | 205 | +135 | 0.00% | 2,674 |
| 2019-11-11 | 2019-11-07 | 13.192 | 70 | -271 | 0.00% | 923 |
| 2019-11-08 | 2019-11-06 | 12.936 | 341 | -3 | 0.00% | 4,411 |
| 2019-11-07 | 2019-11-05 | 13.071 | 344 | -3 | 0.00% | 4,496 |
| 2019-11-06 | 2019-11-04 | 12.976 | 347 | -4 | 0.00% | 4,503 |
| 2019-11-05 | 2019-11-01 | 12.774 | 351 | +2 | 0.00% | 4,484 |
| 2019-11-04 | 2019-10-31 | 12.369 | 349 | -1 | 0.00% | 4,317 |
| 2019-11-01 | 2019-10-30 | 12.544 | 350 | -13 | 0.00% | 4,390 |
| 2019-10-15 | 2019-10-11 | 11.707 | 363 | +71 | 0.00% | 4,250 |
| 2019-10-11 | 2019-10-09 | 11.248 | 292 | -188 | 0.00% | 3,284 |
| 2019-10-08 | 2019-10-03 | 11.680 | 480 | +461 | 0.00% | 5,606 |
| 2019-10-04 | 2019-10-02 | 11.464 | 19 | -649 | 0.00% | 218 |
| 2019-09-27 | 2019-09-25 | 11.464 | 668 | +297 | 0.00% | 7,658 |
| 2019-09-24 | 2019-09-20 | 11.991 | 371 | +3 | 0.00% | 4,448 |
| 2019-09-23 | 2019-09-19 | 12.058 | 368 | -1 | 0.00% | 4,437 |
| 2019-09-16 | 2019-09-12 | 12.612 | 369 | -78 | 0.00% | 4,654 |
| 2019-09-13 | 2019-09-11 | 12.126 | 447 | +269 | 0.00% | 5,420 |
| 2019-09-12 | 2019-09-10 | 11.747 | 178 | +168 | 0.00% | 2,091 |
| 2019-09-10 | 2019-09-06 | 12.102 | 10 | -652 | 0.00% | 121 |
| 2019-09-03 | 2019-08-30 | 12.308 | 662 | +27 | 0.00% | 8,148 |
| 2019-08-29 | 2019-08-27 | 12.734 | 635 | +201 | 0.00% | 8,086 |
| 2019-08-26 | 2019-08-22 | 13.036 | 434 | +17 | 0.00% | 5,657 |
| 2019-08-21 | 2019-08-19 | 13.104 | 417 | +206 | 0.00% | 5,464 |
| 2019-08-16 | 2019-08-14 | 12.679 | 211 | -147 | 0.00% | 2,675 |
| 2019-08-14 | 2019-08-12 | 13.557 | 358 | +140 | 0.00% | 4,853 |
| 2019-08-13 | 2019-08-09 | 13.722 | 218 | -33 | 0.00% | 2,991 |
| 2019-08-12 | 2019-08-08 | 13.708 | 251 | +155 | 0.00% | 3,441 |
| 2019-08-09 | 2019-08-07 | 13.722 | 96 | +32 | 0.00% | 1,317 |
| 2019-08-05 | 2019-08-01 | 14.902 | 64 | -195 | 0.00% | 954 |
| 2019-08-01 | 2019-07-30 | 14.847 | 259 | +23 | 0.00% | 3,845 |
| 2019-07-22 | 2019-07-18 | 16.137 | 236 | -244 | 0.00% | 3,808 |
| 2019-07-18 | 2019-07-16 | 16.137 | 480 | +219 | 0.00% | 7,746 |
| 2019-07-12 | 2019-07-10 | 15.725 | 261 | +222 | 0.00% | 4,104 |
| 2019-07-02 | 2019-06-27 | 15.670 | 39 | -234 | 0.00% | 611 |
| 2019-06-25 | 2019-06-21 | 14.984 | 273 | -54 | 0.00% | 4,091 |
| 2019-06-13 | 2019-06-11 | 15.423 | 327 | +214 | 0.00% | 5,043 |
| 2019-06-04 | 2019-05-31 | 16.472 | 113 | -27 | 0.00% | 1,861 |
| 2019-05-23 | 2019-05-21 | 15.472 | 140 | +70 | 0.00% | 2,166 |
| 2019-05-14 | 2019-05-09 | 16.643 | 70 | -372 | 0.00% | 1,165 |
| 2019-05-10 | 2019-05-08 | 17.242 | 442 | +396 | 0.00% | 7,621 |
| 2019-05-08 | 2019-05-06 | 17.756 | 46 | -191 | 0.00% | 817 |
| 2019-05-07 | 2019-05-03 | 18.413 | 237 | -445 | 0.00% | 4,364 |
| 2019-04-26 | 2019-04-24 | 19.326 | 682 | +304 | 0.00% | 13,181 |
| 2019-04-18 | 2019-04-16 | 19.012 | 378 | +211 | 0.00% | 7,187 |
| 2019-04-15 | 2019-04-11 | 19.126 | 167 | -417 | 0.00% | 3,194 |
| 2019-04-11 | 2019-04-09 | 19.526 | 584 | -31 | 0.00% | 11,403 |
| 2019-04-10 | 2019-04-08 | 19.041 | 615 | +366 | 0.00% | 11,710 |
| 2019-04-03 | 2019-04-01 | 17.585 | 249 | +210 | 0.00% | 4,379 |
| 2019-03-28 | 2019-03-26 | 16.928 | 39 | -421 | 0.00% | 660 |
| 2019-03-26 | 2019-03-22 | 17.271 | 460 | -86 | 0.00% | 7,945 |
| 2019-03-12 | 2019-03-08 | 17.185 | 546 | -61 | 0.00% | 9,383 |
| 2019-03-08 | 2019-03-06 | 17.842 | 607 | +11 | 0.00% | 10,830 |
| 2019-02-21 | 2019-02-19 | 17.157 | 596 | +318 | 0.00% | 10,225 |
| 2019-02-15 | 2019-02-13 | 17.728 | 278 | -219 | 0.00% | 4,928 |
| 2019-02-01 | 2019-01-30 | 16.300 | 497 | +234 | 0.00% | 8,101 |
| 2019-01-14 | 2019-01-10 | 15.587 | 263 | +194 | 0.00% | 4,099 |
| 2019-01-08 | 2019-01-04 | 15.701 | 69 | -700 | 0.00% | 1,083 |
| 2019-01-07 | 2019-01-03 | 15.729 | 769 | +280 | 0.00% | 12,096 |
| 2019-01-03 | 2018-12-31 | 16.586 | 489 | -197 | 0.00% | 8,110 |
| 2019-01-02 | 2018-12-27 | 16.671 | 686 | +638 | 0.00% | 11,437 |
| 2018-12-21 | 2018-12-19 | 17.214 | 48 | -225 | 0.00% | 826 |
| 2018-12-12 | 2018-12-10 | 16.985 | 273 | +234 | 0.00% | 4,637 |
| 2018-11-20 | 2018-11-16 | 18.584 | 39 | -647 | 0.00% | 725 |
| 2018-11-12 | 2018-11-08 | 17.985 | 686 | +259 | 0.00% | 12,337 |
| 2018-10-29 | 2018-10-25 | 18.127 | 427 | -176 | 0.00% | 7,740 |
| 2018-10-12 | 2018-10-10 | 21.268 | 603 | +326 | 0.00% | 12,824 |
| 2018-10-04 | 2018-10-02 | 21.838 | 277 | -189 | 0.00% | 6,049 |
| 2018-09-20 | 2018-09-18 | 22.838 | 466 | -4 | 0.00% | 10,642 |
| 2018-09-18 | 2018-09-14 | 22.923 | 470 | -144 | 0.00% | 10,774 |
| 2018-09-12 | 2018-09-10 | 23.152 | 614 | +358 | 0.00% | 14,215 |
| 2018-09-07 | 2018-09-05 | 22.338 | 256 | +210 | 0.00% | 5,719 |
| 2018-08-29 | 2018-08-27 | 19.427 | 46 | -79 | 0.00% | 894 |
| 2018-08-13 | 2018-08-09 | 19.312 | 125 | -412 | 0.00% | 2,414 |
| 2018-07-23 | 2018-07-19 | 21.243 | 537 | +416 | 0.00% | 11,407 |
| 2018-07-17 | 2018-07-13 | 21.445 | 121 | -413 | 0.00% | 2,595 |
| 2018-07-16 | 2018-07-12 | 21.560 | 534 | +345 | 0.00% | 11,513 |
| 2018-07-12 | 2018-07-10 | 22.309 | 189 | -356 | 0.00% | 4,216 |
| 2018-07-10 | 2018-07-06 | 21.358 | 545 | +277 | 0.00% | 11,640 |
| 2018-06-29 | 2018-06-27 | 21.877 | 268 | -157 | 0.00% | 5,863 |
| 2018-06-25 | 2018-06-21 | 22.425 | 425 | -52 | 0.00% | 9,530 |
| 2018-06-22 | 2018-06-20 | 22.453 | 477 | +347 | 0.00% | 10,710 |
| 2018-06-21 | 2018-06-19 | 22.425 | 130 | +108 | 0.00% | 2,915 |
| 2018-06-20 | 2018-06-15 | 22.943 | 22 | -462 | 0.00% | 505 |
| 2018-06-12 | 2018-06-08 | 24.481 | 484 | +364 | 0.00% | 11,849 |
| 2018-06-05 | 2018-06-01 | 24.215 | 120 | -297 | 0.00% | 2,906 |
| 2018-05-17 | 2018-05-15 | 25.428 | 417 | -107 | 0.00% | 10,603 |
| 2018-05-14 | 2018-05-10 | 25.280 | 524 | +362 | 0.00% | 13,247 |
| 2018-05-10 | 2018-05-08 | 25.664 | 162 | -406 | 0.00% | 4,158 |
| 2018-04-19 | 2018-04-17 | 25.309 | 568 | +136 | 0.00% | 14,376 |
| 2018-04-13 | 2018-04-11 | 24.452 | 432 | +352 | 0.00% | 10,563 |
| 2018-04-10 | 2018-04-06 | 24.393 | 80 | -377 | 0.00% | 1,951 |
| 2018-03-26 | 2018-03-22 | 25.871 | 457 | +248 | 0.00% | 11,823 |
| 2018-03-16 | 2018-03-14 | 25.635 | 209 | +174 | 0.00% | 5,358 |
| 2018-03-13 | 2018-03-09 | 25.487 | 35 | -41 | 0.00% | 892 |
| 2018-03-12 | 2018-03-08 | 25.901 | 76 | -308 | 0.00% | 1,968 |
| 2018-02-20 | 2018-02-13 | 25.842 | 384 | +99 | 0.00% | 9,923 |
| 2018-02-12 | 2018-02-08 | 26.788 | 285 | +277 | 0.00% | 7,635 |
| 2018-02-07 | 2018-02-05 | 27.497 | 8 | -369 | 0.00% | 220 |
| 2018-02-01 | 2018-01-30 | 27.823 | 377 | -604 | 0.00% | 10,489 |
| 2018-01-31 | 2018-01-29 | 27.645 | 981 | +676 | 0.00% | 27,120 |
| 2018-01-30 | 2018-01-26 | 27.941 | 305 | -192 | 0.00% | 8,522 |
| 2018-01-26 | 2018-01-24 | 27.497 | 497 | -4 | 0.00% | 13,666 |
| 2018-01-23 | 2018-01-19 | 27.320 | 501 | +331 | 0.00% | 13,687 |
| 2018-01-19 | 2018-01-17 | 27.497 | 170 | -321 | 0.00% | 4,675 |
| 2018-01-18 | 2018-01-16 | 27.497 | 491 | -14 | 0.00% | 13,501 |
| 2018-01-17 | 2018-01-15 | 27.320 | 505 | +14 | 0.00% | 13,797 |
| 2018-01-12 | 2018-01-10 | 27.231 | 491 | +384 | 0.00% | 13,371 |
| 2018-01-09 | 2018-01-05 | 27.409 | 107 | -40 | 0.00% | 2,933 |
| 2018-01-02 | 2017-12-28 | 28.148 | 147 | -10 | 0.00% | 4,138 |
| 2017-12-27 | 2017-12-21 | 28.118 | 157 | -512 | 0.00% | 4,415 |
| 2017-12-21 | 2017-12-19 | 27.645 | 669 | +636 | 0.00% | 18,495 |
| 2017-12-19 | 2017-12-15 | 27.497 | 33 | -187 | 0.00% | 907 |
| 2017-12-18 | 2017-12-14 | 26.729 | 220 | +217 | 0.00% | 5,880 |
| 2017-12-12 | 2017-12-08 | 25.309 | 3 | -88 | 0.00% | 76 |
| 2017-12-11 | 2017-12-07 | 24.984 | 91 | -339 | 0.00% | 2,274 |
| 2017-12-08 | 2017-12-06 | 25.221 | 430 | +226 | 0.00% | 10,845 |
| 2017-11-22 | 2017-11-20 | 25.369 | 204 | -94 | 0.00% | 5,175 |
| 2017-11-13 | 2017-11-09 | 25.575 | 298 | +23 | 0.00% | 7,621 |
| 2017-11-10 | 2017-11-08 | 25.457 | 275 | -4 | 0.00% | 7,001 |
| 2017-11-08 | 2017-11-06 | 25.575 | 279 | -2 | 0.00% | 7,136 |
| 2017-11-03 | 2017-11-01 | 25.516 | 281 | -40 | 0.00% | 7,170 |
| 2017-11-01 | 2017-10-30 | 25.221 | 321 | -56 | 0.00% | 8,096 |
| 2017-10-16 | 2017-10-12 | 24.895 | 377 | +338 | 0.00% | 9,386 |
| 2017-10-13 | 2017-10-11 | 25.487 | 39 | +32 | 0.00% | 994 |
| 2017-10-06 | 2017-10-03 | 26.699 | 7 | -95 | 0.00% | 187 |
| 2017-09-19 | 2017-09-15 | 27.113 | 102 | -179 | 0.00% | 2,766 |
| 2017-09-15 | 2017-09-13 | 26.847 | 281 | +56 | 0.00% | 7,544 |
| 2017-09-12 | 2017-09-08 | 26.981 | 225 | -297 | 0.00% | 6,071 |
| 2017-09-11 | 2017-09-07 | 26.862 | 522 | +3 | 0.00% | 14,022 |
| 2017-08-31 | 2017-08-29 | 28.466 | 519 | -4 | 0.00% | 14,774 |
| 2017-08-14 | 2017-08-10 | 27.931 | 523 | +382 | 0.00% | 14,608 |
| 2017-08-11 | 2017-08-09 | 27.575 | 141 | -92 | 0.00% | 3,888 |
| 2017-08-04 | 2017-08-02 | 27.605 | 233 | -145 | 0.00% | 6,432 |
| 2017-08-03 | 2017-08-01 | 27.337 | 378 | +86 | 0.00% | 10,333 |
| 2017-07-13 | 2017-07-11 | 25.346 | 292 | +89 | 0.00% | 7,401 |
| 2017-07-12 | 2017-07-10 | 26.089 | 203 | +203 | 0.00% | 5,296 |
| 2017-07-11 | 2017-07-07 | 26.149 | 0 | -67 | ||
| 2017-07-06 | 2017-07-04 | 26.475 | 67 | -263 | 0.00% | 1,774 |
| 2017-07-05 | 2017-07-03 | 27.278 | 330 | +57 | 0.00% | 9,002 |
| 2017-06-29 | 2017-06-27 | 27.813 | 273 | -135 | 0.00% | 7,593 |
| 2017-06-23 | 2017-06-21 | 28.734 | 408 | +235 | 0.00% | 11,723 |
| 2017-06-20 | 2017-06-16 | 29.239 | 173 | +89 | 0.00% | 5,058 |
| 2017-06-19 | 2017-06-15 | 29.387 | 84 | -135 | 0.00% | 2,469 |
| 2017-06-16 | 2017-06-14 | 29.566 | 219 | +3 | 0.00% | 6,475 |
| 2017-06-15 | 2017-06-13 | 29.417 | 216 | +130 | 0.00% | 6,354 |
| 2017-06-14 | 2017-06-12 | 29.120 | 86 | +67 | 0.00% | 2,504 |
| 2017-06-12 | 2017-06-08 | 27.605 | 19 | -359 | 0.00% | 524 |
| 2017-06-05 | 2017-06-01 | 27.306 | 378 | +7 | 0.00% | 10,322 |
| 2017-06-02 | 2017-05-31 | 27.579 | 371 | +78 | 0.00% | 10,232 |
| 2017-05-19 | 2017-05-17 | 27.760 | 293 | +264 | 0.00% | 8,134 |
| 2017-05-18 | 2017-05-16 | 28.397 | 29 | -13 | 0.00% | 824 |
| 2017-05-12 | 2017-05-10 | 28.639 | 42 | -413 | 0.00% | 1,203 |
| 2017-05-08 | 2017-05-04 | 29.276 | 455 | +55 | 0.00% | 13,320 |
| 2017-05-02 | 2017-04-27 | 30.276 | 400 | +13 | 0.00% | 12,110 |
| 2017-04-24 | 2017-04-20 | 31.291 | 387 | -205 | 0.00% | 12,110 |
| 2017-04-12 | 2017-04-10 | 29.730 | 592 | +252 | 0.00% | 17,600 |
| 2017-04-07 | 2017-04-05 | 28.761 | 340 | -224 | 0.00% | 9,779 |
| 2017-04-06 | 2017-04-03 | 28.761 | 564 | +157 | 0.00% | 16,221 |
| 2017-03-30 | 2017-03-28 | 28.670 | 407 | +264 | 0.00% | 11,669 |
| 2017-03-29 | 2017-03-27 | 26.851 | 143 | +132 | 0.00% | 3,840 |
| 2017-03-27 | 2017-03-23 | 26.851 | 11 | -462 | 0.00% | 295 |
| 2017-03-20 | 2017-03-16 | 27.154 | 473 | +132 | 0.00% | 12,844 |
| 2017-03-13 | 2017-03-09 | 26.760 | 341 | +84 | 0.00% | 9,125 |
| 2017-03-07 | 2017-03-03 | 26.821 | 257 | +176 | 0.00% | 6,893 |
| 2017-02-23 | 2017-02-21 | 26.306 | 81 | -396 | 0.00% | 2,131 |
| 2017-02-21 | 2017-02-17 | 25.397 | 477 | +37 | 0.00% | 12,114 |
| 2017-02-20 | 2017-02-16 | 25.336 | 440 | +37 | 0.00% | 11,148 |
| 2017-02-14 | 2017-02-10 | 24.669 | 403 | -138 | 0.00% | 9,942 |
| 2017-02-13 | 2017-02-09 | 24.669 | 541 | +173 | 0.00% | 13,346 |
| 2017-02-08 | 2017-02-06 | 24.548 | 368 | -132 | 0.00% | 9,034 |
| 2017-02-06 | 2017-02-02 | 23.154 | 500 | -147 | 0.00% | 11,577 |
| 2017-02-03 | 2017-02-01 | 22.427 | 647 | +131 | 0.00% | 14,510 |
| 2017-02-02 | 2017-01-27 | 22.457 | 516 | +329 | 0.00% | 11,588 |
| 2017-01-24 | 2017-01-20 | 22.457 | 187 | +33 | 0.00% | 4,199 |
| 2017-01-19 | 2017-01-17 | 22.760 | 154 | -282 | 0.00% | 3,505 |
| 2017-01-17 | 2017-01-13 | 22.942 | 436 | +66 | 0.00% | 10,003 |
| 2017-01-16 | 2017-01-12 | 22.578 | 370 | +56 | 0.00% | 8,354 |
| 2017-01-12 | 2017-01-10 | 22.790 | 314 | +207 | 0.00% | 7,156 |
| 2017-01-10 | 2017-01-06 | 22.669 | 107 | -259 | 0.00% | 2,426 |
| 2017-01-06 | 2017-01-04 | 22.093 | 366 | +130 | 0.00% | 8,086 |
| 2016-12-23 | 2016-12-21 | 21.487 | 236 | -190 | 0.00% | 5,071 |
| 2016-12-21 | 2016-12-19 | 21.517 | 426 | +357 | 0.00% | 9,166 |
| 2016-12-13 | 2016-12-09 | 22.578 | 69 | -245 | 0.00% | 1,558 |
| 2016-12-12 | 2016-12-08 | 22.790 | 314 | +136 | 0.00% | 7,156 |
| 2016-12-08 | 2016-12-06 | 22.730 | 178 | -329 | 0.00% | 4,046 |
| 2016-12-01 | 2016-11-29 | 21.820 | 507 | +414 | 0.00% | 11,063 |
| 2016-11-30 | 2016-11-28 | 21.699 | 93 | -66 | 0.00% | 2,018 |
| 2016-11-14 | 2016-11-10 | 22.457 | 159 | +129 | 0.00% | 3,571 |
| 2016-11-02 | 2016-10-31 | 20.760 | 30 | -452 | 0.00% | 623 |
| 2016-10-20 | 2016-10-18 | 20.639 | 482 | +43 | 0.00% | 9,948 |
| 2016-10-19 | 2016-10-17 | 20.911 | 439 | -43 | 0.00% | 9,180 |
| 2016-10-17 | 2016-10-13 | 21.002 | 482 | +132 | 0.00% | 10,123 |
| 2016-10-13 | 2016-10-11 | 21.396 | 350 | +105 | 0.00% | 7,489 |
| 2016-10-07 | 2016-10-05 | 21.730 | 245 | +207 | 0.00% | 5,324 |
| 2016-09-13 | 2016-09-09 | 22.276 | 38 | -145 | 0.00% | 846 |
| 2016-09-12 | 2016-09-08 | 22.093 | 183 | -301 | 0.00% | 4,043 |
| 2016-09-05 | 2016-09-01 | 22.398 | 484 | +57 | 0.00% | 10,840 |
| 2016-08-19 | 2016-08-17 | 22.520 | 427 | +197 | 0.00% | 9,616 |
| 2016-08-12 | 2016-08-10 | 22.611 | 230 | +128 | 0.00% | 5,201 |
| 2016-08-08 | 2016-08-04 | 22.916 | 102 | -262 | 0.00% | 2,337 |
| 2016-08-01 | 2016-07-28 | 23.373 | 364 | +56 | 0.00% | 8,508 |
| 2016-07-20 | 2016-07-18 | 22.824 | 308 | +131 | 0.00% | 7,030 |
| 2016-07-18 | 2016-07-14 | 24.196 | 177 | -131 | 0.00% | 4,283 |
| 2016-07-12 | 2016-07-08 | 22.794 | 308 | +133 | 0.00% | 7,020 |
| 2016-07-08 | 2016-07-06 | 23.038 | 175 | +131 | 0.00% | 4,032 |
| 2016-07-06 | 2016-07-04 | 21.636 | 44 | -33 | 0.00% | 952 |
| 2016-07-05 | 2016-06-30 | 20.874 | 77 | -525 | 0.00% | 1,607 |
| 2016-06-28 | 2016-06-24 | 19.137 | 602 | +481 | 0.00% | 11,520 |
| 2016-06-23 | 2016-06-21 | 20.204 | 121 | -522 | 0.00% | 2,445 |
| 2016-06-22 | 2016-06-20 | 19.929 | 643 | +459 | 0.00% | 12,815 |
| 2016-06-21 | 2016-06-17 | 19.503 | 184 | -376 | 0.00% | 3,588 |
| 2016-06-20 | 2016-06-16 | 19.472 | 560 | +173 | 0.00% | 10,904 |
| 2016-06-16 | 2016-06-14 | 19.807 | 387 | +117 | 0.00% | 7,665 |
| 2016-06-15 | 2016-06-13 | 20.051 | 270 | -131 | 0.00% | 5,414 |
| 2016-06-14 | 2016-06-10 | 21.514 | 401 | +101 | 0.00% | 8,627 |
| 2016-06-13 | 2016-06-08 | 22.882 | 300 | +238 | 0.00% | 6,865 |
| 2016-06-10 | 2016-06-07 | 22.345 | 62 | -569 | 0.00% | 1,385 |
| 2016-06-07 | 2016-06-03 | 21.462 | 631 | +128 | 0.00% | 13,542 |
| 2016-06-06 | 2016-06-02 | 21.525 | 503 | +301 | 0.00% | 10,827 |
| 2016-05-12 | 2016-05-10 | 20.389 | 202 | +49 | 0.00% | 4,118 |
| 2016-05-11 | 2016-05-09 | 20.546 | 153 | +130 | 0.00% | 3,144 |
| 2016-05-10 | 2016-05-06 | 20.389 | 23 | -405 | 0.00% | 469 |
| 2016-05-06 | 2016-05-04 | 19.631 | 428 | +230 | 0.00% | 8,402 |
| 2016-05-03 | 2016-04-28 | 19.820 | 198 | -127 | 0.00% | 3,924 |
| 2016-04-27 | 2016-04-25 | 19.221 | 325 | -166 | 0.00% | 6,247 |
| 2016-04-26 | 2016-04-22 | 19.095 | 491 | +476 | 0.00% | 9,375 |
| 2016-04-25 | 2016-04-21 | 19.000 | 15 | -504 | 0.00% | 285 |
| 2016-04-20 | 2016-04-18 | 19.315 | 519 | +229 | 0.00% | 10,025 |
| 2016-04-19 | 2016-04-15 | 18.747 | 290 | -16 | 0.00% | 5,437 |
| 2016-04-12 | 2016-04-08 | 18.306 | 306 | -21 | 0.00% | 5,601 |
| 2016-04-08 | 2016-04-06 | 18.148 | 327 | -6 | 0.00% | 5,934 |
| 2016-04-07 | 2016-04-05 | 18.148 | 333 | -111 | 0.00% | 6,043 |
| 2016-03-31 | 2016-03-29 | 18.463 | 444 | +173 | 0.00% | 8,198 |
| 2016-03-30 | 2016-03-24 | 18.621 | 271 | -133 | 0.00% | 5,046 |
| 2016-03-14 | 2016-03-10 | 19.063 | 404 | +10 | 0.00% | 7,701 |
| 2016-03-10 | 2016-03-08 | 19.536 | 394 | -229 | 0.00% | 7,697 |
| 2016-03-04 | 2016-03-02 | 17.548 | 623 | +63 | 0.00% | 10,932 |
| 2016-02-22 | 2016-02-18 | 17.990 | 560 | -63 | 0.00% | 10,074 |
| 2016-02-17 | 2016-02-15 | 18.811 | 623 | -1 | 0.00% | 11,719 |
| 2016-01-22 | 2016-01-20 | 18.148 | 624 | +529 | 0.00% | 11,324 |
| 2016-01-15 | 2016-01-13 | 19.252 | 95 | -461 | 0.00% | 1,829 |
| 2016-01-12 | 2016-01-08 | 19.631 | 556 | +10 | 0.00% | 10,915 |
| 2016-01-07 | 2016-01-05 | 19.947 | 546 | +230 | 0.00% | 10,891 |
| 2016-01-06 | 2016-01-04 | 20.041 | 316 | +301 | 0.00% | 6,333 |
| 2016-01-04 | 2015-12-29 | 20.041 | 15 | -507 | 0.00% | 301 |
| 2015-12-14 | 2015-12-10 | 20.483 | 522 | +16 | 0.00% | 10,692 |
| 2015-12-10 | 2015-12-08 | 20.767 | 506 | +381 | 0.00% | 10,508 |
| 2015-12-08 | 2015-12-04 | 20.957 | 125 | +43 | 0.00% | 2,620 |
| 2015-12-03 | 2015-12-01 | 20.925 | 82 | -332 | 0.00% | 1,716 |
| 2015-12-02 | 2015-11-30 | 20.988 | 414 | +256 | 0.00% | 8,689 |
| 2015-11-30 | 2015-11-26 | 21.714 | 158 | -42 | 0.00% | 3,431 |
| 2015-11-20 | 2015-11-18 | 22.219 | 200 | +65 | 0.00% | 4,444 |
| 2015-11-18 | 2015-11-16 | 22.409 | 135 | +130 | 0.00% | 3,025 |
| 2015-11-12 | 2015-11-10 | 23.892 | 5 | -536 | 0.00% | 119 |
| 2015-11-09 | 2015-11-05 | 23.892 | 541 | +127 | 0.00% | 12,926 |
| 2015-11-06 | 2015-11-04 | 23.860 | 414 | +83 | 0.00% | 9,878 |
| 2015-10-15 | 2015-10-13 | 24.586 | 331 | +86 | 0.00% | 8,138 |
| 2015-10-12 | 2015-10-08 | 24.555 | 245 | +109 | 0.00% | 6,016 |
| 2015-09-25 | 2015-09-23 | 25.249 | 136 | -405 | 0.00% | 3,434 |
| 2015-09-22 | 2015-09-18 | 25.123 | 541 | +387 | 0.00% | 13,591 |
| 2015-09-18 | 2015-09-16 | 24.712 | 154 | -431 | 0.00% | 3,806 |
| 2015-09-14 | 2015-09-10 | 24.460 | 585 | +92 | 0.00% | 14,309 |
| 2015-09-11 | 2015-09-09 | 24.461 | 493 | +432 | 0.00% | 12,060 |
| 2015-09-10 | 2015-09-08 | 23.253 | 61 | -472 | 0.00% | 1,418 |
| 2015-09-02 | 2015-08-31 | 24.271 | 533 | +189 | 0.00% | 12,936 |
| 2015-08-28 | 2015-08-26 | 22.298 | 344 | -126 | 0.00% | 7,671 |
| 2015-08-26 | 2015-08-24 | 22.076 | 470 | +378 | 0.00% | 10,376 |
| 2015-08-18 | 2015-08-14 | 24.589 | 92 | -189 | 0.00% | 2,262 |
| 2015-08-17 | 2015-08-13 | 24.843 | 281 | +246 | 0.00% | 6,981 |
| 2015-08-12 | 2015-08-10 | 24.175 | 35 | -103 | 0.00% | 846 |
| 2015-08-10 | 2015-08-06 | 24.175 | 138 | +130 | 0.00% | 3,336 |
| 2015-08-06 | 2015-08-04 | 24.207 | 8 | -401 | 0.00% | 194 |
| 2015-07-31 | 2015-07-29 | 24.080 | 409 | -126 | 0.00% | 9,849 |
| 2015-07-30 | 2015-07-28 | 24.112 | 535 | +251 | 0.00% | 12,900 |
| 2015-07-29 | 2015-07-27 | 23.857 | 284 | -280 | 0.00% | 6,775 |
| 2015-07-28 | 2015-07-24 | 24.048 | 564 | +428 | 0.00% | 13,563 |
| 2015-07-27 | 2015-07-23 | 23.984 | 136 | -45 | 0.00% | 3,262 |
| 2015-07-22 | 2015-07-20 | 23.889 | 181 | -428 | 0.00% | 4,324 |
| 2015-07-21 | 2015-07-17 | 24.175 | 609 | +49 | 0.00% | 14,723 |
| 2015-07-17 | 2015-07-15 | 23.889 | 560 | +429 | 0.00% | 13,378 |
| 2015-07-13 | 2015-07-09 | 23.539 | 131 | +84 | 0.00% | 3,084 |
| 2015-07-09 | 2015-07-07 | 24.302 | 47 | -401 | 0.00% | 1,142 |
| 2015-07-03 | 2015-06-30 | 24.748 | 448 | +440 | 0.00% | 11,087 |
| 2015-06-26 | 2015-06-24 | 25.320 | 8 | -315 | 0.00% | 203 |
| 2015-06-23 | 2015-06-19 | 26.116 | 323 | -169 | 0.00% | 8,435 |
| 2015-06-15 | 2015-06-11 | 24.207 | 492 | +201 | 0.00% | 11,910 |
| 2015-06-12 | 2015-06-10 | 23.921 | 291 | +108 | 0.00% | 6,961 |
| 2015-06-10 | 2015-06-08 | 25.766 | 183 | -45 | 0.00% | 4,715 |
| 2015-06-04 | 2015-06-02 | 27.341 | 228 | +7 | 0.00% | 6,234 |
| 2015-06-02 | 2015-05-29 | 27.767 | 221 | -305 | 0.00% | 6,137 |
| 2015-05-29 | 2015-05-27 | 28.685 | 526 | +478 | 0.00% | 15,088 |
| 2015-05-28 | 2015-05-26 | 28.718 | 48 | -555 | 0.00% | 1,378 |
| 2015-05-26 | 2015-05-21 | 28.652 | 603 | +305 | 0.00% | 17,277 |
| 2015-05-22 | 2015-05-20 | 28.783 | 298 | -153 | 0.00% | 8,577 |
| 2015-05-21 | 2015-05-19 | 28.816 | 451 | -152 | 0.00% | 12,996 |
| 2015-05-18 | 2015-05-14 | 28.947 | 603 | +6 | 0.00% | 17,455 |
| 2015-05-15 | 2015-05-13 | 29.079 | 597 | +245 | 0.00% | 17,360 |
| 2015-05-14 | 2015-05-12 | 29.111 | 352 | -118 | 0.00% | 10,247 |
| 2015-05-12 | 2015-05-08 | 29.374 | 470 | +105 | 0.00% | 13,806 |
| 2015-05-06 | 2015-05-04 | 29.341 | 365 | -44 | 0.00% | 10,709 |
| 2015-04-29 | 2015-04-27 | 29.570 | 409 | +238 | 0.00% | 12,094 |
| 2015-04-21 | 2015-04-17 | 28.521 | 171 | -305 | 0.00% | 4,877 |
| 2015-04-20 | 2015-04-16 | 29.013 | 476 | +239 | 0.00% | 13,810 |
| 2015-04-17 | 2015-04-15 | 29.046 | 237 | -341 | 0.00% | 6,884 |
| 2015-04-16 | 2015-04-14 | 29.144 | 578 | +483 | 0.00% | 16,845 |
| 2015-04-15 | 2015-04-13 | 28.488 | 95 | -37 | 0.00% | 2,706 |
| 2015-04-14 | 2015-04-10 | 28.226 | 132 | -305 | 0.00% | 3,726 |
| 2015-04-09 | 2015-04-02 | 27.997 | 437 | +305 | 0.00% | 12,235 |
| 2015-04-01 | 2015-03-30 | 27.341 | 132 | -44 | 0.00% | 3,609 |
| 2015-03-30 | 2015-03-26 | 27.210 | 176 | -305 | 0.00% | 4,789 |
| 2015-03-27 | 2015-03-25 | 28.062 | 481 | +421 | 0.00% | 13,498 |
| 2015-03-26 | 2015-03-24 | 28.357 | 60 | -132 | 0.00% | 1,701 |
| 2015-03-24 | 2015-03-20 | 28.488 | 192 | -305 | 0.00% | 5,470 |
| 2015-03-23 | 2015-03-19 | 28.882 | 497 | +305 | 0.00% | 14,354 |
| 2015-03-19 | 2015-03-17 | 28.620 | 192 | -377 | 0.00% | 5,495 |
| 2015-03-18 | 2015-03-16 | 28.554 | 569 | +262 | 0.00% | 16,247 |
| 2015-03-12 | 2015-03-10 | 29.308 | 307 | +99 | 0.00% | 8,998 |
| 2015-03-09 | 2015-03-05 | 29.242 | 208 | +112 | 0.00% | 6,082 |
| 2015-03-03 | 2015-02-27 | 31.996 | 96 | -88 | 0.00% | 3,072 |
| 2015-02-26 | 2015-02-24 | 33.685 | 184 | -371 | 0.00% | 6,198 |
| 2015-02-25 | 2015-02-23 | 33.603 | 555 | +305 | 0.00% | 18,649 |
| 2015-02-23 | 2015-02-16 | 33.848 | 250 | +107 | 0.00% | 8,462 |
| 2015-02-13 | 2015-02-11 | 33.767 | 143 | -269 | 0.00% | 4,829 |
| 2015-02-12 | 2015-02-10 | 33.603 | 412 | +171 | 0.00% | 13,844 |
| 2015-02-06 | 2015-02-04 | 34.422 | 241 | -305 | 0.00% | 8,296 |
| 2015-02-05 | 2015-02-03 | 34.176 | 546 | +153 | 0.00% | 18,660 |
| 2015-01-27 | 2015-01-23 | 33.603 | 393 | +244 | 0.00% | 13,206 |
| 2015-01-20 | 2015-01-16 | 33.275 | 149 | -276 | 0.00% | 4,958 |
| 2015-01-14 | 2015-01-12 | 32.865 | 425 | +88 | 0.00% | 13,968 |
| 2015-01-12 | 2015-01-08 | 33.275 | 337 | +164 | 0.00% | 11,214 |
| 2015-01-09 | 2015-01-07 | 33.357 | 173 | -277 | 0.00% | 5,771 |
| 2014-12-23 | 2014-12-19 | 32.783 | 450 | +243 | 0.00% | 14,752 |
| 2014-12-16 | 2014-12-12 | 33.111 | 207 | +207 | 0.00% | 6,854 |
| 2014-12-12 | 2014-12-10 | 33.111 | 0 | -447 | ||
| 2014-12-01 | 2014-11-27 | 34.258 | 447 | -46 | 0.00% | 15,313 |
| 2014-11-12 | 2014-11-10 | 31.341 | 493 | +46 | 0.00% | 15,451 |
| 2014-10-13 | 2014-10-09 | 31.046 | 447 | +132 | 0.00% | 13,877 |
| 2014-10-07 | 2014-10-03 | 30.259 | 315 | +217 | 0.00% | 9,531 |
| 2014-09-29 | 2014-09-25 | 32.554 | 98 | -439 | 0.00% | 3,190 |
| 2014-09-25 | 2014-09-23 | 32.390 | 537 | +86 | 0.00% | 17,393 |
| 2014-09-23 | 2014-09-19 | 32.226 | 451 | +341 | 0.00% | 14,534 |
| 2014-09-22 | 2014-09-18 | 32.160 | 110 | -305 | 0.00% | 3,538 |
| 2014-09-15 | 2014-09-11 | 32.160 | 415 | +149 | 0.00% | 13,346 |
| 2014-09-11 | 2014-09-08 | 32.720 | 266 | +2 | 0.00% | 8,704 |
| 2014-09-03 | 2014-09-01 | 32.325 | 264 | -304 | 0.00% | 8,534 |
| 2014-08-27 | 2014-08-25 | 32.160 | 568 | +486 | 0.00% | 18,267 |
| 2014-08-20 | 2014-08-18 | 32.259 | 82 | -381 | 0.00% | 2,645 |
| 2014-08-18 | 2014-08-14 | 32.687 | 463 | +122 | 0.00% | 15,134 |
| 2014-08-12 | 2014-08-08 | 32.193 | 341 | +87 | 0.00% | 10,978 |
| 2014-08-07 | 2014-08-05 | 32.819 | 254 | -245 | 0.00% | 8,336 |
| 2014-07-28 | 2014-07-24 | 33.644 | 499 | +255 | 0.00% | 16,788 |
| 2014-07-21 | 2014-07-17 | 33.479 | 244 | +49 | 0.00% | 8,169 |
| 2014-07-14 | 2014-07-10 | 32.589 | 195 | -290 | 0.00% | 6,355 |
| 2014-07-03 | 2014-06-30 | 31.995 | 485 | -4,851 | 0.00% | 15,517 |
| 2014-06-19 | 2014-06-17 | 32.969 | 5,336 | +151 | 0.00% | 175,923 |
| 2014-06-17 | 2014-06-13 | 32.935 | 5,185 | +118 | 0.00% | 170,769 |
| 2014-06-12 | 2014-06-10 | 32.969 | 5,067 | -1 | 0.00% | 167,055 |
| 2014-06-09 | 2014-06-05 | 32.325 | 5,068 | -162 | 0.00% | 163,821 |
| 2014-06-05 | 2014-06-03 | 32.562 | 5,230 | -2,889 | 0.00% | 170,300 |
| 2014-06-03 | 2014-05-29 | 32.189 | 8,119 | +363 | 0.00% | 261,342 |
| 2014-05-21 | 2014-05-19 | 30.629 | 7,756 | -3 | 0.00% | 237,556 |
| 2014-05-16 | 2014-05-14 | 29.747 | 7,759 | +70 | 0.00% | 230,806 |
| 2014-05-14 | 2014-05-12 | 29.713 | 7,689 | -118 | 0.00% | 228,463 |
| 2014-05-13 | 2014-05-09 | 29.645 | 7,807 | -52 | 0.00% | 231,439 |
| 2014-05-12 | 2014-05-08 | 30.527 | 7,859 | +59 | 0.00% | 239,911 |
| 2014-05-02 | 2014-04-29 | 32.189 | 7,800 | -295 | 0.00% | 251,074 |
| 2014-04-24 | 2014-04-22 | 31.477 | 8,095 | +295 | 0.00% | 254,804 |
| 2014-04-15 | 2014-04-11 | 32.257 | 7,800 | +2,948 | 0.00% | 251,603 |
| 2014-04-14 | 2014-04-10 | 31.171 | 4,852 | -198 | 0.00% | 151,244 |
| 2014-04-09 | 2014-04-07 | 30.968 | 5,050 | -70 | 0.00% | 156,388 |
| 2014-04-08 | 2014-04-04 | 30.663 | 5,120 | +235 | 0.00% | 156,993 |
| 2014-03-28 | 2014-03-26 | 32.630 | 4,885 | -378 | 0.00% | 159,397 |
| 2014-03-25 | 2014-03-21 | 33.919 | 5,263 | +281 | 0.00% | 178,515 |
| 2014-03-24 | 2014-03-20 | 34.852 | 4,982 | +153 | 0.00% | 173,631 |
| 2014-03-21 | 2014-03-19 | 35.191 | 4,829 | -165 | 0.00% | 169,936 |
| 2014-03-17 | 2014-03-13 | 36.293 | 4,994 | -2 | 0.00% | 181,248 |
| 2014-03-12 | 2014-03-10 | 38.243 | 4,996 | +84 | 0.00% | 191,065 |
| 2014-03-10 | 2014-03-06 | 38.583 | 4,912 | +47 | 0.00% | 189,518 |
| 2014-03-04 | 2014-02-28 | 38.159 | 4,865 | -353 | 0.00% | 185,642 |
| 2014-03-03 | 2014-02-27 | 38.498 | 5,218 | +94 | 0.00% | 200,882 |
| 2014-02-25 | 2014-02-21 | 37.311 | 5,124 | -1 | 0.00% | 191,180 |
| 2014-02-24 | 2014-02-20 | 37.311 | 5,125 | -1 | 0.00% | 191,217 |
| 2014-02-21 | 2014-02-19 | 38.074 | 5,126 | -86 | 0.00% | 195,167 |
| 2014-02-20 | 2014-02-18 | 37.141 | 5,212 | +4,717 | 0.00% | 193,580 |
| 2014-02-17 | 2014-02-13 | 39.346 | 495 | +401 | 0.00% | 19,476 |
| 2014-02-12 | 2014-02-10 | 37.989 | 94 | -457 | 0.00% | 3,571 |
| 2014-02-05 | 2014-01-30 | 35.360 | 551 | +162 | 0.00% | 19,484 |
| 2014-02-04 | 2014-01-28 | 35.360 | 389 | +342 | 0.00% | 13,755 |
| 2014-01-28 | 2014-01-24 | 36.039 | 47 | +1 | 0.00% | 1,694 |
| 2014-01-16 | 2014-01-14 | 36.548 | 46 | -472 | 0.00% | 1,681 |
| 2014-01-15 | 2014-01-13 | 36.887 | 518 | +373 | 0.00% | 19,107 |
| 2014-01-13 | 2014-01-09 | 39.346 | 145 | -427 | 0.00% | 5,705 |
| 2014-01-10 | 2014-01-08 | 40.703 | 572 | +118 | 0.00% | 23,282 |
| 2014-01-09 | 2014-01-07 | 38.074 | 454 | +51 | 0.00% | 17,286 |
| 2014-01-08 | 2014-01-06 | 36.887 | 403 | +118 | 0.00% | 14,865 |
| 2014-01-07 | 2014-01-03 | 36.378 | 285 | +236 | 0.00% | 10,368 |
| 2014-01-03 | 2013-12-31 | 37.480 | 49 | -354 | 0.00% | 1,837 |
| 2013-12-27 | 2013-12-20 | 36.124 | 403 | +59 | 0.00% | 14,558 |
| 2013-12-17 | 2013-12-13 | 37.565 | 344 | +295 | 0.00% | 12,922 |
| 2013-12-12 | 2013-12-10 | 38.837 | 49 | -205 | 0.00% | 1,903 |
| 2013-12-11 | 2013-12-09 | 37.141 | 254 | +118 | 0.00% | 9,434 |
| 2013-11-28 | 2013-11-26 | 41.890 | 136 | -118 | 0.00% | 5,697 |
| 2013-11-27 | 2013-11-25 | 42.229 | 254 | +59 | 0.00% | 10,726 |
| 2013-11-12 | 2013-11-08 | 41.381 | 195 | +130 | 0.00% | 8,069 |
| 2013-11-08 | 2013-11-06 | 42.399 | 65 | -118 | 0.00% | 2,756 |
| 2013-11-05 | 2013-11-01 | 42.314 | 183 | -177 | 0.00% | 7,743 |
| 2013-10-31 | 2013-10-29 | 40.872 | 360 | +147 | 0.00% | 14,714 |
| 2013-10-25 | 2013-10-23 | 41.551 | 213 | -148 | 0.00% | 8,850 |
| 2013-10-24 | 2013-10-22 | 42.229 | 361 | +235 | 0.00% | 15,245 |
| 2013-10-23 | 2013-10-21 | 43.586 | 126 | +118 | 0.00% | 5,492 |
| 2013-10-22 | 2013-10-18 | 41.975 | 8 | -103 | 0.00% | 336 |
| 2013-10-21 | 2013-10-17 | 41.381 | 111 | -120 | 0.00% | 4,593 |
| 2013-10-17 | 2013-10-15 | 40.194 | 231 | -118 | 0.00% | 9,285 |
| 2013-10-15 | 2013-10-10 | 39.346 | 349 | +103 | 0.00% | 13,732 |
| 2013-10-09 | 2013-10-07 | 39.091 | 246 | -166 | 0.00% | 9,617 |
| 2013-10-08 | 2013-10-04 | 39.346 | 412 | +118 | 0.00% | 16,210 |
| 2013-10-04 | 2013-10-02 | 39.261 | 294 | +56 | 0.00% | 11,543 |
| 2013-10-03 | 2013-09-30 | 38.159 | 238 | +177 | 0.00% | 9,082 |
| 2013-09-25 | 2013-09-23 | 36.632 | 61 | -324 | 0.00% | 2,235 |
| 2013-09-19 | 2013-09-17 | 36.208 | 385 | -167 | 0.00% | 13,940 |
| 2013-09-18 | 2013-09-16 | 35.869 | 552 | -1 | 0.00% | 19,800 |
| 2013-09-17 | 2013-09-13 | 34.852 | 553 | +317 | 0.00% | 19,273 |
| 2013-09-12 | 2013-09-10 | 37.214 | 236 | +2 | 0.00% | 8,783 |
| 2013-09-11 | 2013-09-09 | 37.044 | 234 | +58 | 0.00% | 8,668 |
| 2013-09-04 | 2013-09-02 | 36.532 | 176 | -293 | 0.00% | 6,430 |
| 2013-09-03 | 2013-08-30 | 36.446 | 469 | +469 | 0.00% | 17,093 |
| 2013-08-21 | 2013-08-19 | 33.356 | 0 | -357 | ||
| 2013-08-20 | 2013-08-16 | 33.083 | 357 | -13 | 0.00% | 11,811 |
| 2013-08-16 | 2013-08-13 | 33.083 | 370 | +293 | 0.00% | 12,241 |
| 2013-08-12 | 2013-08-08 | 31.410 | 77 | +54 | 0.00% | 2,419 |
| 2013-07-30 | 2013-07-26 | 30.898 | 23 | -505 | 0.00% | 711 |
| 2013-07-23 | 2013-07-19 | 28.986 | 528 | +293 | 0.00% | 15,305 |
| 2013-07-16 | 2013-07-12 | 27.962 | 235 | -293 | 0.00% | 6,571 |
| 2013-07-12 | 2013-07-10 | 27.279 | 528 | +179 | 0.00% | 14,403 |
| 2013-07-09 | 2013-07-05 | 26.665 | 349 | +1 | 0.00% | 9,306 |
| 2013-07-08 | 2013-07-04 | 25.845 | 348 | -2 | 0.00% | 8,994 |
| 2013-07-04 | 2013-07-02 | 27.313 | 350 | +322 | 0.00% | 9,560 |
| 2013-07-02 | 2013-06-27 | 27.279 | 28 | -360 | 0.00% | 764 |
| 2013-06-28 | 2013-06-26 | 26.289 | 388 | -2 | 0.00% | 10,200 |
| 2013-06-26 | 2013-06-24 | 26.938 | 390 | +340 | 0.00% | 10,506 |
| 2013-06-25 | 2013-06-21 | 27.996 | 50 | -351 | 0.00% | 1,400 |
| 2013-06-17 | 2013-06-13 | 29.362 | 401 | +301 | 0.00% | 11,774 |
| 2013-06-13 | 2013-06-10 | 30.796 | 100 | -28 | 0.00% | 3,080 |
| 2013-06-04 | 2013-05-31 | 33.460 | 128 | -115 | 0.00% | 4,283 |
| 2013-06-03 | 2013-05-30 | 33.320 | 243 | -52 | 0.00% | 8,097 |
| 2013-05-29 | 2013-05-27 | 34.160 | 295 | -57 | 0.00% | 10,077 |
| 2013-05-27 | 2013-05-23 | 34.264 | 352 | +269 | 0.00% | 12,061 |
| 2013-05-13 | 2013-05-09 | 38.285 | 83 | +66 | 0.00% | 3,178 |
| 2013-05-09 | 2013-05-07 | 37.586 | 17 | -1 | 0.00% | 639 |
| 2013-05-06 | 2013-05-02 | 36.275 | 18 | -229 | 0.00% | 653 |
| 2013-05-02 | 2013-04-29 | 37.149 | 247 | +218 | 0.00% | 9,176 |
| 2013-04-29 | 2013-04-25 | 36.712 | 29 | -286 | 0.00% | 1,065 |
| 2013-04-26 | 2013-04-24 | 37.062 | 315 | -35 | 0.00% | 11,674 |
| 2013-04-23 | 2013-04-19 | 35.051 | 350 | +344 | 0.00% | 12,268 |
| 2013-04-19 | 2013-04-17 | 34.929 | 6 | -123 | 0.00% | 210 |
| 2013-04-18 | 2013-04-16 | 35.488 | 129 | -286 | 0.00% | 4,578 |
| 2013-04-16 | 2013-04-12 | 39.509 | 415 | -2 | 0.00% | 16,396 |
| 2013-04-12 | 2013-04-10 | 39.422 | 417 | +32 | 0.00% | 16,439 |
| 2013-04-05 | 2013-04-02 | 40.208 | 385 | +286 | 0.00% | 15,480 |
| 2013-04-03 | 2013-03-28 | 40.033 | 99 | -116 | 0.00% | 3,963 |
| 2013-04-02 | 2013-03-27 | 40.208 | 215 | -139 | 0.00% | 8,645 |
| 2013-03-28 | 2013-03-26 | 41.082 | 354 | -92 | 0.00% | 14,543 |
| 2013-03-27 | 2013-03-25 | 39.072 | 446 | +15 | 0.00% | 17,426 |
| 2013-03-26 | 2013-03-22 | 40.208 | 431 | +317 | 0.00% | 17,330 |
| 2013-03-20 | 2013-03-18 | 38.373 | 114 | -183 | 0.00% | 4,374 |
| 2013-03-19 | 2013-03-15 | 37.848 | 297 | -184 | 0.00% | 11,241 |
| 2013-03-13 | 2013-03-11 | 38.023 | 481 | +229 | 0.00% | 18,289 |
| 2013-03-12 | 2013-03-08 | 37.673 | 252 | +101 | 0.00% | 9,494 |
| 2013-02-26 | 2013-02-22 | 36.450 | 151 | -157 | 0.00% | 5,504 |
| 2013-02-21 | 2013-02-19 | 35.925 | 308 | +85 | 0.00% | 11,065 |
| 2013-02-18 | 2013-02-14 | 37.673 | 223 | -348 | 0.00% | 8,401 |
| 2013-02-15 | 2013-02-08 | 36.362 | 571 | +64 | 0.00% | 20,763 |
| 2013-02-08 | 2013-02-06 | 38.810 | 507 | -1,144 | 0.00% | 19,677 |
| 2013-01-28 | 2013-01-24 | 36.887 | 1,651 | +115 | 0.00% | 60,900 |
| 2013-01-18 | 2013-01-16 | 36.974 | 1,536 | -172 | 0.00% | 56,792 |
| 2013-01-17 | 2013-01-15 | 36.624 | 1,708 | +452 | 0.00% | 62,555 |
| 2013-01-16 | 2013-01-14 | 36.712 | 1,256 | +6 | 0.00% | 46,110 |
| 2013-01-15 | 2013-01-11 | 37.848 | 1,250 | -1,717 | 0.00% | 47,310 |
| 2013-01-14 | 2013-01-10 | 38.373 | 2,967 | +1,179 | 0.00% | 113,852 |
| 2013-01-11 | 2013-01-09 | 37.062 | 1,788 | +572 | 0.00% | 66,266 |
| 2013-01-10 | 2013-01-08 | 37.062 | 1,216 | +1,144 | 0.00% | 45,067 |
| 2013-01-02 | 2012-12-27 | 31.992 | 72 | -457 | 0.00% | 2,303 |
| 2012-12-28 | 2012-12-24 | 31.887 | 529 | +88 | 0.00% | 16,868 |
| 2012-12-20 | 2012-12-18 | 31.327 | 441 | -114 | 0.00% | 13,815 |
| 2012-12-19 | 2012-12-17 | 31.677 | 555 | +5 | 0.00% | 17,581 |
| 2012-12-13 | 2012-12-11 | 32.132 | 550 | -5 | 0.00% | 17,672 |
| 2012-12-12 | 2012-12-10 | 31.922 | 555 | +180 | 0.00% | 17,717 |
| 2012-12-11 | 2012-12-07 | 31.992 | 375 | -139 | 0.00% | 11,997 |
| 2012-12-04 | 2012-11-30 | 33.006 | 514 | +1 | 0.00% | 16,965 |
| 2012-11-30 | 2012-11-28 | 31.957 | 513 | +483 | 0.00% | 16,394 |
| 2012-11-21 | 2012-11-19 | 32.341 | 30 | -307 | 0.00% | 970 |
| 2012-11-16 | 2012-11-14 | 31.223 | 337 | -57 | 0.00% | 10,522 |
| 2012-11-15 | 2012-11-13 | 30.348 | 394 | +389 | 0.00% | 11,957 |
| 2012-11-12 | 2012-11-08 | 31.677 | 5 | -143 | 0.00% | 158 |
| 2012-11-05 | 2012-11-01 | 29.474 | 148 | -337 | 0.00% | 4,362 |
| 2012-10-12 | 2012-10-10 | 29.370 | 485 | +363 | 0.00% | 14,244 |
| 2012-10-11 | 2012-10-09 | 29.929 | 122 | -344 | 0.00% | 3,651 |
| 2012-10-04 | 2012-09-28 | 33.740 | 466 | -67 | 0.00% | 15,723 |
| 2012-09-28 | 2012-09-26 | 33.390 | 533 | -20 | 0.00% | 17,797 |
| 2012-09-25 | 2012-09-21 | 33.320 | 553 | +165 | 0.00% | 18,426 |
| 2012-09-14 | 2012-09-12 | 30.489 | 388 | +286 | 0.00% | 11,830 |
| 2012-09-12 | 2012-09-10 | 30.419 | 102 | -286 | 0.00% | 3,103 |
| 2012-09-10 | 2012-09-06 | 27.324 | 388 | +124 | 0.00% | 10,602 |
| 2012-09-07 | 2012-09-05 | 27.676 | 264 | +227 | 0.00% | 7,306 |
| 2012-09-04 | 2012-08-31 | 27.571 | 37 | -8 | 0.00% | 1,020 |
| 2012-08-28 | 2012-08-24 | 29.892 | 45 | -284 | 0.00% | 1,345 |
| 2012-08-27 | 2012-08-23 | 28.661 | 329 | +284 | 0.00% | 9,429 |
| 2012-08-16 | 2012-08-14 | 27.711 | 45 | -42 | 0.00% | 1,247 |
| 2012-08-13 | 2012-08-09 | 28.485 | 87 | -144 | 0.00% | 2,478 |
| 2012-08-07 | 2012-08-03 | 27.219 | 231 | +1 | 0.00% | 6,288 |
| 2012-08-06 | 2012-08-02 | 26.973 | 230 | +211 | 0.00% | 6,204 |
| 2012-08-03 | 2012-08-01 | 27.500 | 19 | -261 | 0.00% | 523 |
| 2012-07-31 | 2012-07-27 | 26.973 | 280 | -285 | 0.00% | 7,552 |
| 2012-07-17 | 2012-07-13 | 26.832 | 565 | +228 | 0.00% | 15,160 |
| 2012-07-12 | 2012-07-10 | 27.817 | 337 | -205 | 0.00% | 9,374 |
| 2012-07-11 | 2012-07-09 | 27.711 | 542 | -10 | 0.00% | 15,019 |
| 2012-07-10 | 2012-07-06 | 28.415 | 552 | +319 | 0.00% | 15,685 |
| 2012-07-05 | 2012-07-03 | 27.535 | 233 | +167 | 0.00% | 6,416 |
| 2012-07-04 | 2012-06-29 | 26.375 | 66 | -18 | 0.00% | 1,741 |
| 2012-06-28 | 2012-06-26 | 27.430 | 84 | -285 | 0.00% | 2,304 |
| 2012-06-26 | 2012-06-22 | 27.782 | 369 | +95 | 0.00% | 10,251 |
| 2012-06-25 | 2012-06-21 | 28.133 | 274 | -8,531 | 0.00% | 7,709 |
| 2012-06-19 | 2012-06-15 | 27.676 | 8,805 | -1 | 0.00% | 243,688 |
| 2012-06-18 | 2012-06-14 | 27.430 | 8,806 | +1 | 0.00% | 241,548 |
| 2012-06-15 | 2012-06-13 | 28.274 | 8,805 | -5 | 0.00% | 248,951 |
| 2012-06-14 | 2012-06-12 | 28.731 | 8,810 | +105 | 0.00% | 253,120 |
| 2012-06-13 | 2012-06-11 | 28.766 | 8,705 | -256 | 0.00% | 250,410 |
| 2012-06-12 | 2012-06-08 | 28.063 | 8,961 | +332 | 0.00% | 251,471 |
| 2012-06-11 | 2012-06-07 | 28.555 | 8,629 | -57 | 0.00% | 246,403 |
| 2012-06-08 | 2012-06-06 | 27.852 | 8,686 | -341 | 0.00% | 241,921 |
| 2012-06-07 | 2012-06-05 | 27.782 | 9,027 | +492 | 0.00% | 250,784 |
| 2012-06-06 | 2012-06-04 | 26.973 | 8,535 | -455 | 0.00% | 230,212 |
| 2012-06-04 | 2012-05-31 | 28.450 | 8,990 | -2 | 0.00% | 255,763 |
| 2012-05-31 | 2012-05-29 | 31.188 | 8,992 | +262 | 0.00% | 280,443 |
| 2012-05-28 | 2012-05-24 | 31.550 | 8,730 | -1 | 0.00% | 275,434 |
| 2012-05-23 | 2012-05-21 | 32.311 | 8,731 | -11,043 | 0.00% | 282,107 |
| 2012-05-22 | 2012-05-18 | 31.442 | 19,774 | +180 | 0.01% | 621,726 |
| 2012-05-21 | 2012-05-17 | 31.514 | 19,594 | -1 | 0.01% | 617,486 |
| 2012-05-18 | 2012-05-16 | 31.514 | 19,595 | +8,281 | 0.01% | 617,517 |
| 2012-05-17 | 2012-05-15 | 32.927 | 11,314 | -1,255 | 0.00% | 372,533 |
| 2012-05-16 | 2012-05-14 | 33.687 | 12,569 | -4,417 | 0.00% | 423,417 |
| 2012-05-14 | 2012-05-10 | 34.050 | 16,986 | -127 | 0.00% | 578,367 |
| 2012-05-11 | 2012-05-09 | 33.832 | 17,113 | +16,010 | 0.00% | 578,972 |
| 2012-05-09 | 2012-05-07 | 36.042 | 1,103 | +552 | 0.00% | 39,754 |
| 2012-05-08 | 2012-05-04 | 36.314 | 551 | +550 | 0.00% | 20,009 |
| 2012-05-07 | 2012-05-03 | 36.078 | 1 | -372 | 0.00% | 36 |
| 2012-05-04 | 2012-05-02 | 36.042 | 373 | -685 | 0.00% | 13,444 |
| 2012-05-02 | 2012-04-27 | 35.897 | 1,058 | +552 | 0.00% | 37,979 |
| 2012-04-30 | 2012-04-26 | 36.114 | 506 | -3,866 | 0.00% | 18,274 |
| 2012-04-27 | 2012-04-25 | 36.006 | 4,372 | -1,105 | 0.00% | 157,417 |
| 2012-04-26 | 2012-04-24 | 36.006 | 5,477 | -10 | 0.00% | 197,203 |
| 2012-04-25 | 2012-04-23 | 36.223 | 5,487 | -547 | 0.00% | 198,756 |
| 2012-04-24 | 2012-04-20 | 36.187 | 6,034 | +4,422 | 0.00% | 218,351 |
| 2012-04-23 | 2012-04-19 | 36.223 | 1,612 | -7,182 | 0.00% | 58,392 |
| 2012-04-20 | 2012-04-18 | 35.788 | 8,794 | +8,703 | 0.00% | 314,723 |
| 2012-04-19 | 2012-04-17 | 36.223 | 91 | -8 | 0.00% | 3,296 |
| 2012-04-16 | 2012-04-12 | 36.223 | 99 | -221 | 0.00% | 3,586 |
| 2012-04-12 | 2012-04-10 | 36.151 | 320 | -1 | 0.00% | 11,568 |
| 2012-04-11 | 2012-04-05 | 36.404 | 321 | -9 | 0.00% | 11,686 |
| 2012-04-05 | 2012-04-02 | 36.676 | 330 | +276 | 0.00% | 12,103 |
| 2012-04-03 | 2012-03-30 | 36.314 | 54 | -21 | 0.00% | 1,961 |
| 2012-03-30 | 2012-03-28 | 36.006 | 75 | -177 | 0.00% | 2,700 |
| 2012-03-27 | 2012-03-23 | 34.919 | 252 | -154 | 0.00% | 8,800 |
| 2012-03-26 | 2012-03-22 | 35.390 | 406 | +74 | 0.00% | 14,368 |
| 2012-03-23 | 2012-03-21 | 35.788 | 332 | -74 | 0.00% | 11,882 |
| 2012-03-12 | 2012-03-08 | 36.766 | 406 | -8 | 0.00% | 14,927 |
| 2012-03-09 | 2012-03-07 | 36.223 | 414 | +277 | 0.00% | 14,996 |
| 2012-03-07 | 2012-03-05 | 37.853 | 137 | -92 | 0.00% | 5,186 |
| 2012-03-02 | 2012-02-29 | 38.396 | 229 | +50 | 0.00% | 8,793 |
| 2012-02-27 | 2012-02-23 | 38.396 | 179 | +160 | 0.00% | 6,873 |
| 2012-02-24 | 2012-02-22 | 37.038 | 19 | -373 | 0.00% | 704 |
| 2012-02-22 | 2012-02-20 | 36.223 | 392 | +221 | 0.00% | 14,199 |
| 2012-02-21 | 2012-02-17 | 36.223 | 171 | -276 | 0.00% | 6,194 |
| 2012-02-17 | 2012-02-15 | 37.581 | 447 | +287 | 0.00% | 16,799 |
| 2012-02-15 | 2012-02-13 | 36.314 | 160 | -311 | 0.00% | 5,810 |
| 2012-02-13 | 2012-02-09 | 36.314 | 471 | -30 | 0.00% | 17,104 |
| 2012-02-06 | 2012-02-02 | 32.709 | 501 | +221 | 0.00% | 16,387 |
| 2012-02-01 | 2012-01-30 | 33.724 | 280 | -221 | 0.00% | 9,443 |
| 2012-01-30 | 2012-01-26 | 35.028 | 501 | -2,761 | 0.00% | 17,549 |
| 2012-01-27 | 2012-01-20 | 34.303 | 3,262 | +2,761 | 0.00% | 111,897 |
| 2012-01-20 | 2012-01-18 | 35.100 | 501 | -28 | 0.00% | 17,585 |
| 2012-01-12 | 2012-01-10 | 32.202 | 529 | +512 | 0.00% | 17,035 |
| 2011-12-29 | 2011-12-23 | 33.289 | 17 | -276 | 0.00% | 566 |
| 2011-12-28 | 2011-12-22 | 32.275 | 293 | +213 | 0.00% | 9,456 |
| 2011-12-21 | 2011-12-19 | 31.514 | 80 | -463 | 0.00% | 2,521 |
| 2011-12-19 | 2011-12-15 | 31.152 | 543 | +441 | 0.00% | 16,915 |
| 2011-12-13 | 2011-12-09 | 34.050 | 102 | -323 | 0.00% | 3,473 |
| 2011-12-12 | 2011-12-08 | 35.861 | 425 | +374 | 0.00% | 15,241 |
| 2011-12-09 | 2011-12-07 | 36.766 | 51 | -2,760 | 0.00% | 1,875 |
| 2011-12-07 | 2011-12-05 | 37.762 | 2,811 | +2,760 | 0.00% | 106,150 |
| 2011-12-05 | 2011-12-01 | 38.940 | 51 | -370 | 0.00% | 1,986 |
| 2011-12-02 | 2011-11-30 | 36.676 | 421 | +184 | 0.00% | 15,441 |
| 2011-12-01 | 2011-11-29 | 38.306 | 237 | -138 | 0.00% | 9,078 |
| 2011-11-28 | 2011-11-24 | 35.861 | 375 | +299 | 0.00% | 13,448 |
| 2011-11-25 | 2011-11-23 | 36.495 | 76 | -364 | 0.00% | 2,774 |
| 2011-11-23 | 2011-11-21 | 37.129 | 440 | -66 | 0.00% | 16,337 |
| 2011-11-22 | 2011-11-18 | 38.668 | 506 | +364 | 0.00% | 19,566 |
| 2011-11-21 | 2011-11-17 | 40.389 | 142 | -116 | 0.00% | 5,735 |
| 2011-11-18 | 2011-11-16 | 40.660 | 258 | -207 | 0.00% | 10,490 |
| 2011-11-16 | 2011-11-14 | 40.208 | 465 | +15 | 0.00% | 18,697 |
| 2011-11-15 | 2011-11-11 | 38.759 | 450 | +291 | 0.00% | 17,441 |
| 2011-11-14 | 2011-11-10 | 41.385 | 159 | -379 | 0.00% | 6,580 |
| 2011-11-11 | 2011-11-09 | 45.007 | 538 | +440 | 0.00% | 24,214 |
| 2011-11-10 | 2011-11-08 | 45.369 | 98 | -76 | 0.00% | 4,446 |
| 2011-11-09 | 2011-11-07 | 45.550 | 174 | +120 | 0.00% | 7,926 |
| 2011-11-08 | 2011-11-04 | 45.460 | 54 | -14 | 0.00% | 2,455 |
| 2011-11-07 | 2011-11-03 | 44.917 | 68 | -131 | 0.00% | 3,054 |
| 2011-11-04 | 2011-11-02 | 45.641 | 199 | -232 | 0.00% | 9,083 |
| 2011-11-03 | 2011-11-01 | 43.287 | 431 | +364 | 0.00% | 18,656 |
| 2011-11-01 | 2011-10-28 | 46.999 | 67 | +3 | 0.00% | 3,149 |
| 2011-10-26 | 2011-10-24 | 39.211 | 64 | -329 | 0.00% | 2,510 |
| 2011-10-13 | 2011-10-11 | 36.495 | 393 | -83 | 0.00% | 14,342 |
| 2011-10-10 | 2011-10-06 | 30.391 | 476 | -55 | 0.00% | 14,466 |
| 2011-10-03 | 2011-09-28 | 32.311 | 531 | +276 | 0.00% | 17,157 |
| 2011-09-30 | 2011-09-27 | 33.253 | 255 | -64 | 0.00% | 8,479 |
| 2011-09-23 | 2011-09-21 | 37.219 | 319 | -1,104 | 0.00% | 11,873 |
| 2011-09-22 | 2011-09-20 | 38.487 | 1,423 | +883 | 0.00% | 54,767 |
| 2011-09-20 | 2011-09-16 | 41.023 | 540 | +117 | 0.00% | 22,152 |
| 2011-09-19 | 2011-09-15 | 41.928 | 423 | -34 | 0.00% | 17,736 |
| 2011-09-12 | 2011-09-08 | 47.362 | 457 | +123 | 0.00% | 21,644 |
| 2011-09-01 | 2011-08-30 | 46.830 | 334 | +1 | 0.00% | 15,641 |
| 2011-08-25 | 2011-08-23 | 49.649 | 333 | -165 | 0.00% | 16,533 |
| 2011-08-24 | 2011-08-22 | 47.285 | 498 | +215 | 0.00% | 23,548 |
| 2011-08-18 | 2011-08-16 | 53.378 | 283 | -2,750 | 0.00% | 15,106 |
| 2011-08-15 | 2011-08-11 | 50.286 | 3,033 | +2,749 | 0.00% | 152,517 |
| 2011-08-12 | 2011-08-10 | 50.741 | 284 | +214 | 0.00% | 14,410 |
| 2011-08-10 | 2011-08-08 | 52.014 | 70 | -110 | 0.00% | 3,641 |
| 2011-08-05 | 2011-08-03 | 55.196 | 180 | +110 | 0.00% | 9,935 |
| 2011-08-03 | 2011-08-01 | 54.378 | 70 | -291 | 0.00% | 3,806 |
| 2011-08-02 | 2011-07-29 | 53.559 | 361 | +275 | 0.00% | 19,335 |
| 2011-08-01 | 2011-07-28 | 53.378 | 86 | -404 | 0.00% | 4,590 |
| 2011-07-21 | 2011-07-19 | 45.466 | 490 | +150 | 0.00% | 22,279 |
| 2011-07-20 | 2011-07-18 | 45.557 | 340 | -58 | 0.00% | 15,490 |
| 2011-07-12 | 2011-07-08 | 47.558 | 398 | +357 | 0.00% | 18,928 |
| 2011-07-07 | 2011-07-05 | 48.376 | 41 | -330 | 0.00% | 1,983 |
| 2011-07-06 | 2011-07-04 | 49.013 | 371 | +352 | 0.00% | 18,184 |
| 2011-07-05 | 2011-06-30 | 47.831 | 19 | -330 | 0.00% | 909 |
| 2011-06-30 | 2011-06-28 | 46.285 | 349 | +220 | 0.00% | 16,153 |
| 2011-06-29 | 2011-06-27 | 46.467 | 129 | -28 | 0.00% | 5,994 |
| 2011-06-14 | 2011-06-10 | 43.193 | 157 | +63 | 0.00% | 6,781 |
| 2011-05-26 | 2011-05-24 | 41.383 | 94 | -53 | 0.00% | 3,890 |
| 2011-05-24 | 2011-05-20 | 41.106 | 147 | -216 | 0.00% | 6,043 |
| 2011-05-20 | 2011-05-18 | 40.275 | 363 | -108 | 0.00% | 14,620 |
| 2011-05-19 | 2011-05-17 | 40.367 | 471 | +324 | 0.00% | 19,013 |
| 2011-05-13 | 2011-05-11 | 39.720 | 147 | -372 | 0.00% | 5,839 |
| 2011-05-12 | 2011-05-09 | 39.351 | 519 | +216 | 0.00% | 20,423 |
| 2011-04-28 | 2011-04-26 | 39.998 | 303 | +109 | 0.00% | 12,119 |
| 2011-04-27 | 2011-04-21 | 40.829 | 194 | -109 | 0.00% | 7,921 |
| 2011-04-21 | 2011-04-19 | 40.275 | 303 | +109 | 0.00% | 12,203 |
| 2011-04-18 | 2011-04-14 | 36.025 | 194 | -152 | 0.00% | 6,989 |
| 2011-04-15 | 2011-04-13 | 36.025 | 346 | +246 | 0.00% | 12,465 |
| 2011-04-13 | 2011-04-11 | 35.989 | 100 | -14 | 0.00% | 3,599 |
| 2011-04-08 | 2011-04-06 | 36.099 | 114 | -541 | 0.00% | 4,115 |
| 2011-04-07 | 2011-04-04 | 34.252 | 655 | +108 | 0.00% | 22,435 |
| 2011-03-31 | 2011-03-29 | 30.742 | 547 | -110 | 0.00% | 16,816 |
| 2011-03-28 | 2011-03-24 | 31.702 | 657 | -54 | 0.00% | 20,828 |
| 2011-03-17 | 2011-03-15 | 29.966 | 711 | -270 | 0.00% | 21,306 |
| 2011-03-14 | 2011-03-10 | 32.552 | 981 | +421 | 0.00% | 31,934 |
| 2011-03-03 | 2011-03-01 | 30.298 | 560 | -54 | 0.00% | 16,967 |
| 2011-02-25 | 2011-02-23 | 29.375 | 614 | -151 | 0.00% | 18,036 |
| 2011-02-24 | 2011-02-22 | 30.298 | 765 | +216 | 0.00% | 23,178 |
| 2011-02-17 | 2011-02-15 | 31.887 | 549 | -55 | 0.00% | 17,506 |
| 2011-02-14 | 2011-02-10 | 29.522 | 604 | -430 | 0.00% | 17,832 |
| 2011-02-11 | 2011-02-09 | 30.261 | 1,034 | +216 | 0.00% | 31,290 |
| 2011-02-07 | 2011-01-31 | 30.187 | 818 | -541 | 0.00% | 24,693 |
| 2011-01-31 | 2011-01-27 | 31.111 | 1,359 | +225 | 0.00% | 42,280 |
| 2011-01-28 | 2011-01-26 | 30.409 | 1,134 | -2,706 | 0.00% | 34,484 |
| 2011-01-26 | 2011-01-24 | 29.966 | 3,840 | +2,544 | 0.00% | 115,069 |
| 2011-01-21 | 2011-01-19 | 33.328 | 1,296 | +541 | 0.00% | 43,193 |
| 2011-01-20 | 2011-01-18 | 33.328 | 755 | -281 | 0.00% | 25,163 |
| 2011-01-13 | 2011-01-11 | 33.882 | 1,036 | +541 | 0.00% | 35,102 |
| 2011-01-12 | 2011-01-10 | 34.363 | 495 | +90 | 0.00% | 17,010 |
| 2010-12-23 | 2010-12-21 | 33.365 | 405 | +108 | 0.00% | 13,513 |
| 2010-12-21 | 2010-12-17 | 35.102 | 297 | -5,413 | 0.00% | 10,425 |
| 2010-12-13 | 2010-12-09 | 36.801 | 5,710 | -58 | 0.00% | 210,136 |
| 2010-12-10 | 2010-12-08 | 37.688 | 5,768 | +5,413 | 0.00% | 217,385 |
| 2010-12-01 | 2010-11-29 | 33.476 | 355 | +122 | 0.00% | 11,884 |
| 2010-11-23 | 2010-11-19 | 37.226 | 233 | -542 | 0.00% | 8,674 |
| 2010-11-12 | 2010-11-10 | 39.628 | 775 | +702 | 0.00% | 30,712 |
| 2010-11-10 | 2010-11-08 | 41.106 | 73 | -649 | 0.00% | 3,001 |
| 2010-11-08 | 2010-11-04 | 37.965 | 722 | +463 | 0.00% | 27,411 |
| 2010-11-05 | 2010-11-03 | 37.781 | 259 | -774 | 0.00% | 9,785 |
| 2010-11-04 | 2010-11-02 | 38.612 | 1,033 | +582 | 0.00% | 39,886 |
| 2010-11-03 | 2010-11-01 | 39.443 | 451 | +270 | 0.00% | 17,789 |
| 2010-11-02 | 2010-10-29 | 37.688 | 181 | +130 | 0.00% | 6,822 |
| 2010-10-29 | 2010-10-27 | 38.612 | 51 | -848 | 0.00% | 1,969 |
| 2010-10-26 | 2010-10-22 | 37.134 | 899 | +758 | 0.00% | 33,383 |
| 2010-10-19 | 2010-10-15 | 33.476 | 141 | -866 | 0.00% | 4,720 |
| 2010-10-14 | 2010-10-12 | 32.552 | 1,007 | +393 | 0.00% | 32,780 |
| 2010-10-12 | 2010-10-08 | 32.885 | 614 | -459 | 0.00% | 20,191 |
| 2010-10-07 | 2010-10-05 | 33.809 | 1,073 | +477 | 0.00% | 36,277 |
| 2010-10-06 | 2010-10-04 | 34.326 | 596 | +541 | 0.00% | 20,458 |
| 2010-10-05 | 2010-09-30 | 33.254 | 55 | -217 | 0.00% | 1,829 |
| 2010-09-27 | 2010-09-22 | 33.402 | 272 | -680 | 0.00% | 9,085 |
| 2010-09-20 | 2010-09-16 | 31.702 | 952 | -43 | 0.00% | 30,181 |
| 2010-09-14 | 2010-09-10 | 29.227 | 995 | +541 | 0.00% | 29,081 |
| 2010-09-13 | 2010-09-09 | 29.005 | 454 | -410 | 0.00% | 13,168 |
| 2010-09-10 | 2010-09-08 | 29.301 | 864 | -1,082 | 0.00% | 25,316 |
| 2010-09-09 | 2010-09-07 | 29.190 | 1,946 | +9 | 0.00% | 56,804 |
| 2010-09-07 | 2010-09-03 | 29.227 | 1,937 | -107 | 0.00% | 56,613 |
| 2010-09-03 | 2010-09-01 | 28.039 | 2,044 | +915 | 0.00% | 57,311 |
| 2010-09-02 | 2010-08-31 | 27.630 | 1,129 | -1,077 | 0.00% | 31,195 |
| 2010-09-01 | 2010-08-30 | 27.222 | 2,206 | -7,539 | 0.00% | 60,051 |
| 2010-08-31 | 2010-08-27 | 25.959 | 9,745 | +8,616 | 0.00% | 252,971 |
| 2010-08-30 | 2010-08-26 | 30.378 | 1,129 | -388 | 0.00% | 34,297 |
| 2010-08-27 | 2010-08-25 | 30.304 | 1,517 | -3,475 | 0.00% | 45,971 |
| 2010-08-25 | 2010-08-23 | 30.713 | 4,992 | -2,154 | 0.00% | 153,318 |
| 2010-08-24 | 2010-08-20 | 29.859 | 7,146 | +2,154 | 0.00% | 213,369 |
| 2010-08-23 | 2010-08-19 | 29.116 | 4,992 | +4,308 | 0.00% | 145,346 |
| 2010-08-20 | 2010-08-18 | 30.193 | 684 | -1,183 | 0.00% | 20,652 |
| 2010-08-16 | 2010-08-12 | 29.190 | 1,867 | +2 | 0.00% | 54,498 |
| 2010-08-12 | 2010-08-10 | 30.193 | 1,865 | +788 | 0.00% | 56,310 |
| 2010-08-05 | 2010-08-03 | 29.116 | 1,077 | -774 | 0.00% | 31,358 |
| 2010-07-29 | 2010-07-27 | 29.079 | 1,851 | +538 | 0.00% | 53,825 |
| 2010-07-28 | 2010-07-26 | 29.301 | 1,313 | -1,077 | 0.00% | 38,473 |
| 2010-07-27 | 2010-07-23 | 28.224 | 2,390 | +215 | 0.00% | 67,457 |
| 2010-07-26 | 2010-07-22 | 28.299 | 2,175 | -146 | 0.00% | 61,550 |
| 2010-07-23 | 2010-07-21 | 26.330 | 2,321 | -881 | 0.00% | 61,113 |
| 2010-07-22 | 2010-07-20 | 25.736 | 3,202 | +108 | 0.00% | 82,408 |
| 2010-07-20 | 2010-07-16 | 25.439 | 3,094 | +107 | 0.00% | 78,709 |
| 2010-07-15 | 2010-07-13 | 25.625 | 2,987 | +164 | 0.00% | 76,541 |
| 2010-07-12 | 2010-07-08 | 24.102 | 2,823 | +669 | 0.00% | 68,041 |
| 2010-07-06 | 2010-07-02 | 23.842 | 2,154 | -678 | 0.00% | 51,356 |
| 2010-06-21 | 2010-06-17 | 25.551 | 2,832 | +216 | 0.00% | 72,359 |
| 2010-06-17 | 2010-06-14 | 25.699 | 2,616 | -539 | 0.00% | 67,229 |
| 2010-06-15 | 2010-06-11 | 25.402 | 3,155 | +646 | 0.00% | 80,143 |
| 2010-06-14 | 2010-06-10 | 25.068 | 2,509 | -307 | 0.00% | 62,895 |
| 2010-06-08 | 2010-06-04 | 26.330 | 2,816 | +539 | 0.00% | 74,147 |
| 2010-06-04 | 2010-06-02 | 25.709 | 2,277 | +107 | 0.00% | 58,538 |
| 2010-06-03 | 2010-06-01 | 25.141 | 2,170 | -486 | 0.00% | 54,555 |
| 2010-05-31 | 2010-05-27 | 24.043 | 2,656 | +295 | 0.00% | 63,857 |
| 2010-05-26 | 2010-05-24 | 23.096 | 2,361 | -528 | 0.00% | 54,530 |
| 2010-05-24 | 2010-05-19 | 23.815 | 2,889 | +528 | 0.00% | 68,803 |
| 2010-05-13 | 2010-05-11 | 24.686 | 2,361 | -1,056 | 0.00% | 58,284 |
| 2010-05-12 | 2010-05-10 | 24.308 | 3,417 | +1,070 | 0.00% | 83,059 |
| 2010-05-11 | 2010-05-07 | 24.762 | 2,347 | +210 | 0.00% | 58,116 |
| 2010-04-28 | 2010-04-26 | 28.662 | 2,137 | -888 | 0.00% | 61,250 |
| 2010-04-27 | 2010-04-23 | 28.359 | 3,025 | +423 | 0.00% | 85,786 |
| 2010-04-22 | 2010-04-20 | 25.178 | 2,602 | -156 | 0.00% | 65,514 |
| 2010-04-20 | 2010-04-16 | 26.049 | 2,758 | +322 | 0.00% | 71,844 |
| 2010-04-14 | 2010-04-12 | 24.989 | 2,436 | -2,877 | 0.00% | 60,874 |
| 2010-04-12 | 2010-04-08 | 23.437 | 5,313 | -211 | 0.00% | 124,520 |
| 2010-04-08 | 2010-04-01 | 20.749 | 5,524 | +5,282 | 0.00% | 114,615 |
| 2010-04-07 | 2010-03-31 | 20.256 | 242 | -528 | 0.00% | 4,902 |
| 2010-03-31 | 2010-03-29 | 19.310 | 770 | +634 | 0.00% | 14,869 |
| 2010-03-19 | 2010-03-17 | 18.477 | 136 | -634 | 0.00% | 2,513 |
| 2010-03-16 | 2010-03-12 | 18.534 | 770 | +211 | 0.00% | 14,271 |
| 2010-03-12 | 2010-03-10 | 16.849 | 559 | -193 | 0.00% | 9,418 |
| 2010-02-12 | 2010-02-10 | 16.508 | 752 | -199 | 0.00% | 12,414 |
| 2010-01-12 | 2010-01-08 | 18.515 | 951 | +882 | 0.00% | 17,607 |
| 2009-12-29 | 2009-12-24 | 16.887 | 69 | -528 | 0.00% | 1,165 |
| 2009-12-14 | 2009-12-10 | 16.546 | 597 | -195 | 0.00% | 9,878 |
| 2009-12-10 | 2009-12-08 | 16.962 | 792 | +422 | 0.00% | 13,434 |
| 2009-12-03 | 2009-12-01 | 16.224 | 370 | -5,282 | 0.00% | 6,003 |
| 2009-12-02 | 2009-11-30 | 15.524 | 5,652 | +370 | 0.00% | 87,739 |
| 2009-11-12 | 2009-11-10 | 16.470 | 5,282 | -487 | 0.00% | 86,995 |
| 2009-11-10 | 2009-11-06 | 15.770 | 5,769 | +53 | 0.00% | 90,975 |
| 2009-10-12 | 2009-10-08 | 12.797 | 5,716 | -258 | 0.00% | 73,150 |
| 2009-09-14 | 2009-09-10 | 12.684 | 5,974 | +595 | 0.00% | 75,774 |
| 2009-09-10 | 2009-09-08 | 13.103 | 5,379 | +55 | 0.00% | 70,482 |
| 2009-09-03 | 2009-09-01 | 11.822 | 5,324 | -674 | 0.00% | 62,938 |
| 2009-08-19 | 2009-08-17 | 12.013 | 5,998 | +39 | 0.00% | 72,053 |
| 2009-08-12 | 2009-08-10 | 13.275 | 5,959 | +616 | 0.00% | 79,108 |
| 2009-07-22 | 2009-07-20 | 11.439 | 5,343 | -436 | 0.00% | 61,118 |
| 2009-07-13 | 2009-07-09 | 10.999 | 5,779 | +169 | 0.00% | 63,563 |
| 2009-07-10 | 2009-07-08 | 10.636 | 5,610 | -544 | 0.00% | 59,665 |
| 2009-06-12 | 2009-06-10 | 11.898 | 6,154 | +232 | 0.00% | 73,221 |
| 2009-05-22 | 2009-05-20 | 11.650 | 5,922 | +234 | 0.00% | 68,991 |
| 2009-05-18 | 2009-05-14 | 10.993 | 5,688 | +602 | 0.00% | 62,527 |
| 2009-05-12 | 2009-05-08 | 11.510 | 5,086 | -898 | 0.00% | 58,542 |
| 2009-05-05 | 2009-04-30 | 9.320 | 5,984 | +804 | 0.00% | 55,770 |
| 2009-04-22 | 2009-04-20 | 10.057 | 5,180 | -751 | 0.00% | 52,094 |
| 2009-04-15 | 2009-04-09 | 9.340 | 5,931 | -27 | 0.00% | 55,394 |
| 2009-04-06 | 2009-04-02 | 9.081 | 5,958 | +503 | 0.00% | 54,104 |
| 2009-04-03 | 2009-04-01 | 8.742 | 5,455 | +401 | 0.00% | 47,690 |
| 2009-03-19 | 2009-03-17 | 8.284 | 5,054 | +6 | 0.00% | 41,869 |
| 2009-03-12 | 2009-03-10 | 8.105 | 5,048 | -295 | 0.00% | 40,915 |
| 2009-03-09 | 2009-03-05 | 8.284 | 5,343 | +200 | 0.00% | 44,263 |
| 2009-02-12 | 2009-02-10 | 8.503 | 5,143 | -247 | 0.00% | 43,733 |
| 2009-01-12 | 2009-01-08 | 8.344 | 5,390 | -248 | 0.00% | 44,975 |
| 2008-12-12 | 2008-12-10 | 7.209 | 5,638 | +475 | 0.00% | 40,644 |
| 2008-12-03 | 2008-12-01 | 6.412 | 5,163 | -502 | 0.00% | 33,107 |
| 2008-12-01 | 2008-11-27 | 6.173 | 5,665 | +201 | 0.00% | 34,973 |
| 2008-11-28 | 2008-11-26 | 6.114 | 5,464 | -251 | 0.00% | 33,405 |
| 2008-11-25 | 2008-11-21 | 6.213 | 5,715 | -252 | 0.00% | 35,509 |
| 2008-11-12 | 2008-11-10 | 7.787 | 5,967 | +810 | 0.00% | 46,462 |
| 2008-11-03 | 2008-10-30 | 6.134 | 5,157 | -306 | 0.00% | 31,631 |
| 2008-10-31 | 2008-10-29 | 5.795 | 5,463 | -502 | 0.00% | 31,658 |
| 2008-10-30 | 2008-10-28 | 6.373 | 5,965 | +161 | 0.00% | 38,012 |
| 2008-10-24 | 2008-10-22 | 7.966 | 5,804 | +401 | 0.00% | 46,233 |
| 2008-10-14 | 2008-10-10 | 7.767 | 5,403 | -403 | 0.00% | 41,963 |
| 2008-10-06 | 2008-10-02 | 9.220 | 5,806 | +652 | 0.00% | 53,533 |
| 2008-10-02 | 2008-09-29 | 8.503 | 5,154 | -452 | 0.00% | 43,827 |
| 2008-09-26 | 2008-09-24 | 9.459 | 5,606 | +503 | 0.00% | 53,029 |
| 2008-09-22 | 2008-09-18 | 10.475 | 5,103 | -562 | 0.00% | 53,454 |
| 2008-09-12 | 2008-09-10 | 12.966 | 5,665 | +71 | 0.00% | 73,454 |
| 2008-09-11 | 2008-09-09 | 13.370 | 5,594 | +69 | 0.00% | 74,789 |
| 2008-08-29 | 2008-08-27 | 12.523 | 5,525 | -49 | 0.00% | 69,187 |
| 2008-08-13 | 2008-08-11 | 13.531 | 5,574 | +319 | 0.00% | 75,421 |
| 2008-07-14 | 2008-07-10 | 14.015 | 5,255 | -656 | 0.00% | 73,648 |
| 2008-07-07 | 2008-07-03 | 13.531 | 5,911 | -24 | 0.00% | 79,981 |
| 2008-07-02 | 2008-06-27 | 16.072 | 5,935 | +495 | 0.00% | 95,385 |
| 2008-06-13 | 2008-06-11 | 17.705 | 5,440 | +481 | 0.00% | 96,316 |
| 2008-06-03 | 2008-05-30 | 18.592 | 4,959 | -385 | 0.00% | 92,199 |
| 2008-05-23 | 2008-05-21 | 20.165 | 5,344 | -496 | 0.00% | 107,763 |
| 2008-05-14 | 2008-05-09 | 20.367 | 5,840 | +496 | 0.00% | 118,943 |
| 2008-05-13 | 2008-05-08 | 20.448 | 5,344 | -453 | 0.00% | 109,272 |
| 2008-05-07 | 2008-05-05 | 22.719 | 5,797 | +137 | 0.00% | 131,700 |
| 2008-04-25 | 2008-04-23 | 20.653 | 5,660 | +154 | 0.00% | 116,898 |
| 2008-04-14 | 2008-04-10 | 19.063 | 5,506 | +493 | 0.00% | 104,961 |
| 2008-04-09 | 2008-04-07 | 18.939 | 5,013 | -387 | 0.00% | 94,942 |
| 2008-03-26 | 2008-03-20 | 13.074 | 5,400 | +194 | 0.00% | 70,597 |
| 2008-03-25 | 2008-03-19 | 13.796 | 5,206 | +193 | 0.00% | 71,824 |
| 2008-03-12 | 2008-03-10 | 16.894 | 5,013 | -537 | 0.00% | 84,692 |
| 2008-02-29 | 2008-02-27 | 17.968 | 5,550 | +581 | 0.00% | 99,725 |
| 2008-02-22 | 2008-02-20 | 19.063 | 4,969 | -658 | 0.00% | 94,724 |
| 2008-02-14 | 2008-02-12 | 18.361 | 5,627 | +347 | 0.00% | 103,317 |
| 2008-02-13 | 2008-02-11 | 18.010 | 5,280 | -1 | 0.00% | 95,091 |
| 2008-02-12 | 2008-02-06 | 18.753 | 5,281 | +430 | 0.00% | 99,036 |
| 2008-02-05 | 2008-02-01 | 18.877 | 4,851 | -57 | 0.00% | 91,573 |
| 2008-02-04 | 2008-01-31 | 19.600 | 4,908 | +4,842 | 0.00% | 96,197 |
| 2008-01-31 | 2008-01-29 | 20.943 | 66 | -59 | 0.00% | 1,382 |
| 2008-01-25 | 2008-01-23 | 21.149 | 125 | -388 | 0.00% | 2,644 |
| 2008-01-22 | 2008-01-18 | 23.214 | 513 | +3 | 0.00% | 11,909 |
| 2008-01-14 | 2008-01-10 | 25.073 | 510 | +510 | 0.00% | 12,787 |
| 2008-01-10 | 2008-01-08 | 24.867 | 0 | -450 | ||
| 2008-01-04 | 2008-01-02 | 27.469 | 450 | +220 | 0.00% | 12,361 |
| 2008-01-02 | 2007-12-27 | 26.436 | 230 | -616 | 0.00% | 6,080 |
| 2007-12-28 | 2007-12-24 | 26.354 | 846 | -55 | 0.00% | 22,295 |
| 2007-12-20 | 2007-12-18 | 22.140 | 901 | +194 | 0.00% | 19,949 |
| 2007-12-14 | 2007-12-12 | 21.769 | 707 | -226 | 0.00% | 15,390 |
| 2007-12-12 | 2007-12-10 | 21.521 | 933 | +477 | 0.00% | 20,079 |
| 2007-12-07 | 2007-12-05 | 21.066 | 456 | -194 | 0.00% | 9,606 |
| 2007-12-06 | 2007-12-04 | 21.356 | 650 | -239 | 0.00% | 13,881 |
| 2007-12-04 | 2007-11-30 | 21.149 | 889 | +620 | 0.00% | 18,802 |
| 2007-11-20 | 2007-11-16 | 21.480 | 269 | +1 | 0.00% | 5,778 |
| 2007-11-16 | 2007-11-14 | 22.471 | 268 | -581 | 0.00% | 6,022 |
| 2007-11-14 | 2007-11-12 | 21.603 | 849 | +570 | 0.00% | 18,341 |
| 2007-11-12 | 2007-11-08 | 22.099 | 279 | -472 | 0.00% | 6,166 |
| 2007-11-08 | 2007-11-06 | 22.140 | 751 | -194 | 0.00% | 16,627 |
| 2007-11-05 | 2007-11-01 | 23.132 | 945 | +3 | 0.00% | 21,860 |
| 2007-11-02 | 2007-10-31 | 22.017 | 942 | -7 | 0.00% | 20,740 |
| 2007-11-01 | 2007-10-30 | 22.388 | 949 | +387 | 0.00% | 21,246 |
| 2007-10-31 | 2007-10-29 | 22.677 | 562 | +194 | 0.00% | 12,745 |
| 2007-10-18 | 2007-10-16 | 22.925 | 368 | -2 | 0.00% | 8,436 |
| 2007-10-17 | 2007-10-15 | 24.082 | 370 | -20 | 0.00% | 8,910 |
| 2007-10-11 | 2007-10-09 | 25.197 | 390 | -484 | 0.00% | 9,827 |
| 2007-09-27 | 2007-09-24 | 23.958 | 874 | +872 | 0.00% | 20,939 |
| 2007-09-25 | 2007-09-21 | 23.710 | 2 | -454 | 0.00% | 47 |
| 2007-09-24 | 2007-09-20 | 22.636 | 456 | -145 | 0.00% | 10,322 |
| 2007-09-21 | 2007-09-19 | 22.182 | 601 | +387 | 0.00% | 13,331 |
| 2007-09-14 | 2007-09-12 | 22.431 | 214 | -542 | 0.00% | 4,800 |
| 2007-09-13 | 2007-09-11 | 21.099 | 756 | +6 | 0.00% | 15,951 |
| 2007-09-12 | 2007-09-10 | 22.889 | 750 | -6,393 | 0.00% | 17,166 |
| 2007-09-11 | 2007-09-07 | 21.016 | 7,143 | +6,920 | 0.00% | 150,116 |
| 2007-09-07 | 2007-09-05 | 18.311 | 223 | -211 | 0.00% | 4,083 |
| 2007-08-30 | 2007-08-28 | 18.415 | 434 | +192 | 0.00% | 7,992 |
| 2007-08-21 | 2007-08-17 | 14.940 | 242 | -385 | 0.00% | 3,615 |
| 2007-08-17 | 2007-08-15 | 17.416 | 627 | +193 | 0.00% | 10,920 |
| 2007-08-02 | 2007-07-31 | 18.789 | 434 | +384 | 0.00% | 8,155 |
| 2007-07-19 | 2007-07-17 | 16.750 | 50 | +50 | 0.00% | 838 |
| 2007-07-03 | 2007-06-28 | 15.086 | 0 | -769 | ||
| 2007-06-26 | 2007-06-22 | 13.504 | 769 | 0.00% | 10,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy