History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 25,000 | +0 | 0.00% | 339,500 |
| 2025-10-13 | 2025-10-09 | 14.500 | 25,000 | +0 | 0.00% | 362,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 25,000 | +0 | 0.00% | 355,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 25,000 | +0 | 0.00% | 362,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 25,000 | +0 | 0.00% | 363,500 |
| 2025-10-06 | 2025-10-02 | 13.850 | 25,000 | +0 | 0.00% | 346,250 |
| 2025-10-03 | 2025-09-30 | 13.830 | 25,000 | +0 | 0.00% | 345,750 |
| 2025-10-02 | 2025-09-29 | 13.710 | 25,000 | +0 | 0.00% | 342,750 |
| 2025-09-30 | 2025-09-26 | 13.500 | 25,000 | +0 | 0.00% | 337,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 25,000 | +0 | 0.00% | 335,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 25,000 | +0 | 0.00% | 358,750 |
| 2025-09-25 | 2025-09-23 | 14.250 | 25,000 | +0 | 0.00% | 356,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 25,000 | +0 | 0.00% | 370,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 25,000 | +0 | 0.00% | 365,750 |
| 2025-09-22 | 2025-09-18 | 14.400 | 25,000 | +0 | 0.00% | 360,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 25,000 | +0 | 0.00% | 368,000 |
| 2025-09-18 | 2025-09-16 | 15.480 | 25,000 | +0 | 0.00% | 387,000 |
| 2025-09-17 | 2025-09-15 | 15.570 | 25,000 | +0 | 0.00% | 389,250 |
| 2025-09-16 | 2025-09-12 | 14.830 | 25,000 | +0 | 0.00% | 370,750 |
| 2025-09-15 | 2025-09-11 | 14.380 | 25,000 | +0 | 0.00% | 359,500 |
| 2025-09-12 | 2025-09-10 | 14.320 | 25,000 | +0 | 0.00% | 358,000 |
| 2025-09-11 | 2025-09-09 | 14.440 | 25,000 | +0 | 0.00% | 361,000 |
| 2025-09-10 | 2025-09-08 | 14.643 | 25,000 | +0 | 0.00% | 366,078 |
| 2025-09-09 | 2025-09-05 | 14.745 | 25,000 | +364 | 0.00% | 368,614 |
| 2025-09-08 | 2025-09-04 | 14.400 | 24,636 | +0 | 0.00% | 354,747 |
| 2025-09-05 | 2025-09-03 | 15.019 | 24,636 | -3,942 | 0.00% | 369,997 |
| 2025-09-02 | 2025-08-29 | 13.598 | 28,578 | -6,898 | 0.00% | 388,601 |
| 2025-09-01 | 2025-08-28 | 12.299 | 35,476 | +985 | 0.01% | 436,319 |
| 2025-08-29 | 2025-08-27 | 13.070 | 34,491 | -985 | 0.01% | 450,805 |
| 2025-08-28 | 2025-08-26 | 13.009 | 35,476 | +985 | 0.01% | 461,519 |
| 2025-08-27 | 2025-08-25 | 13.527 | 34,491 | -3,941 | 0.01% | 466,555 |
| 2025-08-25 | 2025-08-21 | 12.512 | 38,432 | -3,942 | 0.01% | 480,865 |
| 2025-08-22 | 2025-08-20 | 11.619 | 42,374 | -6,898 | 0.01% | 492,347 |
| 2025-08-20 | 2025-08-18 | 9.163 | 49,272 | +985 | 0.01% | 451,497 |
| 2025-08-01 | 2025-07-30 | 8.707 | 48,287 | -4,927 | 0.01% | 420,421 |
| 2025-07-30 | 2025-07-28 | 8.676 | 53,214 | -986 | 0.01% | 461,699 |
| 2025-07-29 | 2025-07-25 | 8.626 | 54,200 | +5,913 | 0.01% | 467,504 |
| 2025-07-25 | 2025-07-23 | 8.595 | 48,287 | -1,971 | 0.01% | 415,031 |
| 2025-07-24 | 2025-07-22 | 8.524 | 50,258 | +1,971 | 0.01% | 428,402 |
| 2025-07-09 | 2025-07-07 | 8.666 | 48,287 | -3,942 | 0.01% | 418,461 |
| 2025-07-08 | 2025-07-04 | 8.788 | 52,229 | +3,942 | 0.01% | 458,983 |
| 2025-06-24 | 2025-06-20 | 8.798 | 48,287 | -7,883 | 0.01% | 424,831 |
| 2025-06-23 | 2025-06-19 | 8.453 | 56,170 | +1,970 | 0.01% | 474,806 |
| 2025-06-03 | 2025-05-30 | 8.118 | 54,200 | -3,941 | 0.01% | 440,003 |
| 2025-06-02 | 2025-05-29 | 8.118 | 58,141 | +3,941 | 0.01% | 471,997 |
| 2025-05-29 | 2025-05-27 | 8.172 | 54,200 | +2,442 | 0.01% | 442,909 |
| 2025-04-30 | 2025-04-28 | 7.927 | 51,758 | -6,587 | 0.01% | 410,304 |
| 2025-04-10 | 2025-04-08 | 7.098 | 58,345 | -3,764 | 0.01% | 414,161 |
| 2025-04-09 | 2025-04-07 | 6.960 | 62,109 | -3,764 | 0.01% | 432,300 |
| 2025-04-08 | 2025-04-03 | 7.704 | 65,873 | +27,290 | 0.01% | 507,498 |
| 2025-03-20 | 2025-03-18 | 7.672 | 38,583 | +27,290 | 0.01% | 296,021 |
| 2025-03-12 | 2025-03-10 | 7.460 | 11,293 | -1,882 | 0.00% | 84,243 |
| 2025-03-11 | 2025-03-07 | 7.354 | 13,175 | +1,882 | 0.00% | 96,883 |
| 2025-02-26 | 2025-02-24 | 7.120 | 11,293 | -2,823 | 0.00% | 80,403 |
| 2025-02-25 | 2025-02-21 | 7.035 | 14,116 | +2,823 | 0.00% | 99,302 |
| 2024-12-02 | 2024-11-28 | 6.790 | 11,293 | -1,882 | 0.00% | 76,683 |
| 2024-11-29 | 2024-11-27 | 6.812 | 13,175 | +1,882 | 0.00% | 89,742 |
| 2024-09-24 | 2024-09-20 | 6.429 | 11,293 | -1,882 | 0.00% | 72,603 |
| 2024-09-09 | 2024-09-04 | 6.924 | 13,175 | +315 | 0.00% | 91,221 |
| 2024-08-27 | 2024-08-23 | 6.826 | 12,860 | +1,837 | 0.00% | 87,780 |
| 2024-06-03 | 2024-05-30 | 9.546 | 11,023 | +539 | 0.00% | 105,221 |
| 2024-05-10 | 2024-05-08 | 9.832 | 10,484 | -3,495 | 0.00% | 103,075 |
| 2024-05-09 | 2024-05-07 | 10.026 | 13,979 | +3,495 | 0.00% | 140,157 |
| 2024-03-05 | 2024-03-01 | 11.297 | 10,484 | -874 | 0.00% | 118,435 |
| 2024-03-04 | 2024-02-29 | 11.045 | 11,358 | +874 | 0.00% | 125,448 |
| 2024-02-26 | 2024-02-22 | 10.312 | 10,484 | -874 | 0.00% | 108,115 |
| 2024-02-23 | 2024-02-21 | 10.186 | 11,358 | +874 | 0.00% | 115,698 |
| 2024-02-21 | 2024-02-19 | 10.232 | 10,484 | -874 | 0.00% | 107,275 |
| 2024-02-20 | 2024-02-16 | 10.244 | 11,358 | +874 | 0.00% | 116,348 |
| 2024-02-08 | 2024-02-06 | 9.969 | 10,484 | -874 | 0.00% | 104,515 |
| 2024-02-06 | 2024-02-02 | 9.992 | 11,358 | -1,748 | 0.00% | 113,488 |
| 2024-02-05 | 2024-02-01 | 9.992 | 13,106 | +1,748 | 0.00% | 130,954 |
| 2024-02-02 | 2024-01-31 | 9.729 | 11,358 | +874 | 0.00% | 110,498 |
| 2024-01-25 | 2024-01-23 | 9.820 | 10,484 | -1,748 | 0.00% | 102,955 |
| 2024-01-24 | 2024-01-22 | 9.912 | 12,232 | +1,748 | 0.00% | 121,241 |
| 2024-01-09 | 2024-01-05 | 10.301 | 10,484 | -1,748 | 0.00% | 107,995 |
| 2024-01-08 | 2024-01-04 | 10.198 | 12,232 | +1,748 | 0.00% | 124,741 |
| 2024-01-05 | 2024-01-03 | 10.347 | 10,484 | -2,622 | 0.00% | 108,475 |
| 2024-01-04 | 2024-01-02 | 10.129 | 13,106 | +2,622 | 0.00% | 132,754 |
| 2023-12-05 | 2023-12-01 | 10.164 | 10,484 | -1,748 | 0.00% | 106,555 |
| 2023-12-04 | 2023-11-30 | 10.083 | 12,232 | +874 | 0.00% | 123,341 |
| 2023-12-01 | 2023-11-29 | 10.335 | 11,358 | +874 | 0.00% | 117,388 |
| 2023-11-30 | 2023-11-28 | 10.507 | 10,484 | -874 | 0.00% | 110,155 |
| 2023-11-29 | 2023-11-27 | 10.358 | 11,358 | +874 | 0.00% | 117,648 |
| 2023-11-16 | 2023-11-14 | 10.644 | 10,484 | -1,748 | 0.00% | 111,595 |
| 2023-11-15 | 2023-11-13 | 10.679 | 12,232 | +1,748 | 0.00% | 130,621 |
| 2023-10-31 | 2023-10-27 | 10.724 | 10,484 | -874 | 0.00% | 112,435 |
| 2023-10-30 | 2023-10-26 | 10.198 | 11,358 | +874 | 0.00% | 115,828 |
| 2023-10-17 | 2023-10-13 | 10.644 | 10,484 | -874 | 0.00% | 111,595 |
| 2023-10-16 | 2023-10-12 | 10.759 | 11,358 | +874 | 0.00% | 122,198 |
| 2023-10-09 | 2023-10-05 | 10.827 | 10,484 | -874 | 0.00% | 113,515 |
| 2023-10-05 | 2023-10-03 | 10.793 | 11,358 | +874 | 0.00% | 122,588 |
| 2023-09-28 | 2023-09-26 | 11.022 | 10,484 | -874 | 0.00% | 115,555 |
| 2023-09-27 | 2023-09-25 | 11.056 | 11,358 | +874 | 0.00% | 125,578 |
| 2023-09-26 | 2023-09-22 | 11.308 | 10,484 | -874 | 0.00% | 118,555 |
| 2023-09-25 | 2023-09-21 | 10.988 | 11,358 | +874 | 0.00% | 124,798 |
| 2023-09-11 | 2023-09-06 | 11.428 | 10,484 | +214 | 0.00% | 119,807 |
| 2023-09-06 | 2023-09-04 | 11.439 | 10,270 | -856 | 0.00% | 117,482 |
| 2023-09-05 | 2023-08-31 | 10.984 | 11,126 | +856 | 0.00% | 122,204 |
| 2023-08-24 | 2023-08-22 | 10.914 | 10,270 | -856 | 0.00% | 112,082 |
| 2023-08-23 | 2023-08-21 | 10.820 | 11,126 | +856 | 0.00% | 120,384 |
| 2023-08-21 | 2023-08-17 | 11.322 | 10,270 | -856 | 0.00% | 116,282 |
| 2023-08-18 | 2023-08-16 | 11.194 | 11,126 | +856 | 0.00% | 124,544 |
| 2023-08-15 | 2023-08-11 | 11.509 | 10,270 | -856 | 0.00% | 118,202 |
| 2023-08-14 | 2023-08-10 | 11.416 | 11,126 | +856 | 0.00% | 127,014 |
| 2023-08-11 | 2023-08-09 | 11.334 | 10,270 | -856 | 0.00% | 116,402 |
| 2023-08-10 | 2023-08-08 | 11.229 | 11,126 | +856 | 0.00% | 124,934 |
| 2023-07-31 | 2023-07-27 | 10.575 | 10,270 | -856 | 0.00% | 108,602 |
| 2023-07-28 | 2023-07-26 | 10.458 | 11,126 | -855 | 0.00% | 116,353 |
| 2023-07-27 | 2023-07-25 | 10.353 | 11,981 | +1,711 | 0.00% | 124,035 |
| 2023-07-10 | 2023-07-06 | 9.909 | 10,270 | -856 | 0.00% | 101,762 |
| 2023-07-06 | 2023-07-04 | 10.025 | 11,126 | +856 | 0.00% | 111,543 |
| 2023-07-05 | 2023-07-03 | 10.107 | 10,270 | -1,711 | 0.00% | 103,802 |
| 2023-07-04 | 2023-06-30 | 10.201 | 11,981 | -2,568 | 0.00% | 122,215 |
| 2023-07-03 | 2023-06-29 | 10.177 | 14,549 | +856 | 0.00% | 148,070 |
| 2023-06-30 | 2023-06-28 | 10.376 | 13,693 | +3,423 | 0.00% | 142,079 |
| 2023-06-29 | 2023-06-27 | 10.341 | 10,270 | -856 | 0.00% | 106,202 |
| 2023-06-20 | 2023-06-16 | 10.691 | 11,126 | +856 | 0.00% | 118,954 |
| 2023-06-19 | 2023-06-15 | 10.610 | 10,270 | -856 | 0.00% | 108,962 |
| 2023-06-16 | 2023-06-14 | 10.481 | 11,126 | +856 | 0.00% | 116,613 |
| 2023-06-07 | 2023-06-05 | 10.715 | 10,270 | -856 | 0.00% | 110,042 |
| 2023-06-06 | 2023-06-02 | 10.727 | 11,126 | -2,567 | 0.00% | 119,344 |
| 2023-06-05 | 2023-06-01 | 10.531 | 13,693 | +3,423 | 0.00% | 144,200 |
| 2023-06-02 | 2023-05-31 | 10.888 | 10,270 | +174 | 0.00% | 111,815 |
| 2023-05-29 | 2023-05-24 | 11.957 | 10,096 | -841 | 0.00% | 120,720 |
| 2023-05-24 | 2023-05-22 | 12.005 | 10,937 | +841 | 0.00% | 131,296 |
| 2023-05-23 | 2023-05-19 | 12.171 | 10,096 | -841 | 0.00% | 122,880 |
| 2023-05-22 | 2023-05-18 | 12.242 | 10,937 | -1,683 | 0.00% | 133,896 |
| 2023-05-19 | 2023-05-17 | 12.219 | 12,620 | +2,524 | 0.00% | 154,200 |
| 2023-05-17 | 2023-05-15 | 12.409 | 10,096 | -2,524 | 0.00% | 125,280 |
| 2023-05-15 | 2023-05-11 | 12.385 | 12,620 | +2,524 | 0.00% | 156,300 |
| 2023-05-12 | 2023-05-10 | 12.409 | 10,096 | -841 | 0.00% | 125,280 |
| 2023-05-10 | 2023-05-08 | 12.718 | 10,937 | +841 | 0.00% | 139,096 |
| 2023-05-03 | 2023-04-28 | 12.242 | 10,096 | -1,683 | 0.00% | 123,600 |
| 2023-04-28 | 2023-04-26 | 12.052 | 11,779 | +1,683 | 0.00% | 141,964 |
| 2023-04-25 | 2023-04-21 | 12.124 | 10,096 | -1,683 | 0.00% | 122,400 |
| 2023-04-21 | 2023-04-19 | 12.528 | 11,779 | -841 | 0.00% | 147,564 |
| 2023-04-20 | 2023-04-18 | 12.528 | 12,620 | -3,365 | 0.00% | 158,100 |
| 2023-04-17 | 2023-04-13 | 13.241 | 15,985 | +4,206 | 0.00% | 211,656 |
| 2023-04-04 | 2023-03-31 | 13.003 | 11,779 | -1,682 | 0.00% | 153,165 |
| 2023-04-03 | 2023-03-30 | 12.528 | 13,461 | +1,682 | 0.00% | 168,636 |
| 2023-03-17 | 2023-03-15 | 13.455 | 11,779 | -4,206 | 0.00% | 158,485 |
| 2023-03-16 | 2023-03-14 | 13.170 | 15,985 | +4,206 | 0.00% | 210,516 |
| 2023-03-14 | 2023-03-10 | 12.599 | 11,779 | -1,682 | 0.00% | 148,404 |
| 2023-03-13 | 2023-03-09 | 12.765 | 13,461 | +1,682 | 0.00% | 171,836 |
| 2023-03-10 | 2023-03-08 | 13.122 | 11,779 | +3,366 | 0.00% | 154,565 |
| 2023-03-03 | 2023-03-01 | 13.075 | 8,413 | -4,207 | 0.00% | 109,996 |
| 2023-03-02 | 2023-02-28 | 12.005 | 12,620 | +4,207 | 0.00% | 151,500 |
| 2023-02-24 | 2023-02-22 | 12.361 | 8,413 | -3,366 | 0.00% | 103,996 |
| 2023-02-23 | 2023-02-21 | 12.433 | 11,779 | +3,366 | 0.00% | 146,444 |
| 2023-02-21 | 2023-02-17 | 13.075 | 8,413 | -842 | 0.00% | 109,996 |
| 2023-02-20 | 2023-02-16 | 13.407 | 9,255 | +842 | 0.00% | 124,085 |
| 2023-02-16 | 2023-02-14 | 13.764 | 8,413 | -1,683 | 0.00% | 115,796 |
| 2023-02-15 | 2023-02-13 | 13.811 | 10,096 | +1,683 | 0.00% | 139,440 |
| 2023-02-08 | 2023-02-06 | 13.788 | 8,413 | -2,524 | 0.00% | 115,996 |
| 2023-02-07 | 2023-02-03 | 14.239 | 10,937 | +2,524 | 0.00% | 155,736 |
| 2023-01-18 | 2023-01-16 | 13.312 | 8,413 | -1,683 | 0.00% | 111,996 |
| 2023-01-17 | 2023-01-13 | 13.122 | 10,096 | -841 | 0.00% | 132,480 |
| 2023-01-16 | 2023-01-12 | 12.932 | 10,937 | +2,524 | 0.00% | 141,436 |
| 2023-01-06 | 2023-01-04 | 13.146 | 8,413 | -4,207 | 0.00% | 110,596 |
| 2023-01-05 | 2023-01-03 | 12.552 | 12,620 | +1,683 | 0.00% | 158,400 |
| 2023-01-04 | 2022-12-30 | 12.290 | 10,937 | +1,682 | 0.00% | 134,416 |
| 2023-01-03 | 2022-12-29 | 12.266 | 9,255 | +842 | 0.00% | 113,524 |
| 2022-12-30 | 2022-12-28 | 12.456 | 8,413 | -1,683 | 0.00% | 104,796 |
| 2022-12-29 | 2022-12-23 | 11.292 | 10,096 | +1,683 | 0.00% | 114,000 |
| 2022-12-22 | 2022-12-20 | 11.565 | 8,413 | -1,683 | 0.00% | 97,296 |
| 2022-12-21 | 2022-12-19 | 11.529 | 10,096 | +1,683 | 0.00% | 116,400 |
| 2022-12-20 | 2022-12-16 | 11.720 | 8,413 | -5,890 | 0.00% | 98,596 |
| 2022-12-19 | 2022-12-15 | 11.636 | 14,303 | +3,366 | 0.00% | 166,434 |
| 2022-12-13 | 2022-12-09 | 11.470 | 10,937 | -842 | 0.00% | 125,446 |
| 2022-12-12 | 2022-12-08 | 11.470 | 11,779 | +842 | 0.00% | 135,104 |
| 2022-12-08 | 2022-12-06 | 11.268 | 10,937 | -3,366 | 0.00% | 123,236 |
| 2022-12-07 | 2022-12-05 | 11.066 | 14,303 | +3,366 | 0.00% | 158,274 |
| 2022-12-05 | 2022-12-01 | 10.709 | 10,937 | -1,683 | 0.00% | 117,127 |
| 2022-12-02 | 2022-11-30 | 10.697 | 12,620 | +1,683 | 0.00% | 135,000 |
| 2022-12-01 | 2022-11-29 | 10.353 | 10,937 | -1,683 | 0.00% | 113,227 |
| 2022-11-30 | 2022-11-28 | 9.937 | 12,620 | +1,683 | 0.00% | 125,400 |
| 2022-11-28 | 2022-11-24 | 10.139 | 10,937 | -842 | 0.00% | 110,887 |
| 2022-11-25 | 2022-11-23 | 10.032 | 11,779 | +842 | 0.00% | 118,164 |
| 2022-11-16 | 2022-11-14 | 10.008 | 10,937 | -1,683 | 0.00% | 109,457 |
| 2022-11-15 | 2022-11-11 | 9.925 | 12,620 | +1,683 | 0.00% | 125,250 |
| 2022-11-10 | 2022-11-08 | 9.580 | 10,937 | -2,524 | 0.00% | 104,777 |
| 2022-11-09 | 2022-11-07 | 9.509 | 13,461 | -842 | 0.00% | 127,997 |
| 2022-11-08 | 2022-11-04 | 9.200 | 14,303 | +3,366 | 0.00% | 131,583 |
| 2022-11-04 | 2022-11-02 | 8.974 | 10,937 | -1,683 | 0.00% | 98,147 |
| 2022-11-03 | 2022-11-01 | 8.926 | 12,620 | +841 | 0.00% | 112,650 |
| 2022-11-02 | 2022-10-31 | 8.605 | 11,779 | +842 | 0.00% | 101,363 |
| 2022-10-31 | 2022-10-27 | 8.986 | 10,937 | -842 | 0.00% | 98,277 |
| 2022-10-28 | 2022-10-26 | 8.724 | 11,779 | +842 | 0.00% | 102,763 |
| 2022-09-29 | 2022-09-27 | 9.865 | 10,937 | -2,524 | 0.00% | 107,897 |
| 2022-09-28 | 2022-09-26 | 10.067 | 13,461 | +841 | 0.00% | 135,517 |
| 2022-09-27 | 2022-09-23 | 10.174 | 12,620 | -841 | 0.00% | 128,400 |
| 2022-09-26 | 2022-09-22 | 10.115 | 13,461 | +1,682 | 0.00% | 136,157 |
| 2022-09-23 | 2022-09-21 | 10.032 | 11,779 | +842 | 0.00% | 118,164 |
| 2022-09-22 | 2022-09-20 | 10.032 | 10,937 | -1,683 | 0.00% | 109,717 |
| 2022-09-20 | 2022-09-16 | 9.853 | 12,620 | +841 | 0.00% | 124,350 |
| 2022-09-19 | 2022-09-15 | 9.984 | 11,779 | +842 | 0.00% | 117,604 |
| 2022-09-09 | 2022-09-07 | 9.925 | 10,937 | -842 | 0.00% | 108,547 |
| 2022-09-07 | 2022-09-05 | 10.307 | 11,779 | +1,033 | 0.00% | 121,404 |
| 2022-09-02 | 2022-08-31 | 10.718 | 10,746 | -827 | 0.00% | 115,177 |
| 2022-09-01 | 2022-08-30 | 10.476 | 11,573 | +827 | 0.00% | 121,240 |
| 2022-08-24 | 2022-08-22 | 10.609 | 10,746 | -827 | 0.00% | 114,007 |
| 2022-08-23 | 2022-08-19 | 10.706 | 11,573 | +827 | 0.00% | 123,900 |
| 2022-08-10 | 2022-08-08 | 9.968 | 10,746 | -1,654 | 0.00% | 107,117 |
| 2022-08-09 | 2022-08-05 | 9.980 | 12,400 | +827 | 0.00% | 123,754 |
| 2022-08-08 | 2022-08-04 | 9.932 | 11,573 | +827 | 0.00% | 114,940 |
| 2022-08-03 | 2022-08-01 | 9.775 | 10,746 | -3,307 | 0.00% | 105,037 |
| 2022-08-02 | 2022-07-29 | 9.811 | 14,053 | +3,307 | 0.00% | 137,871 |
| 2022-08-01 | 2022-07-28 | 9.968 | 10,746 | -1,654 | 0.00% | 107,117 |
| 2022-07-29 | 2022-07-27 | 9.980 | 12,400 | +1,654 | 0.00% | 123,754 |
| 2022-07-25 | 2022-07-21 | 10.077 | 10,746 | -827 | 0.00% | 108,287 |
| 2022-07-22 | 2022-07-20 | 10.065 | 11,573 | +827 | 0.00% | 116,480 |
| 2022-07-21 | 2022-07-19 | 10.089 | 10,746 | -827 | 0.00% | 108,417 |
| 2022-07-19 | 2022-07-15 | 10.041 | 11,573 | +827 | 0.00% | 116,200 |
| 2022-07-12 | 2022-07-08 | 10.404 | 10,746 | -827 | 0.00% | 111,797 |
| 2022-07-11 | 2022-07-07 | 10.307 | 11,573 | +827 | 0.00% | 119,280 |
| 2022-07-06 | 2022-07-04 | 10.464 | 10,746 | -827 | 0.00% | 112,447 |
| 2022-07-05 | 2022-06-30 | 10.585 | 11,573 | -4,960 | 0.00% | 122,500 |
| 2022-07-04 | 2022-06-29 | 10.525 | 16,533 | +5,787 | 0.00% | 174,002 |
| 2022-06-10 | 2022-06-08 | 10.512 | 10,746 | -827 | 0.00% | 112,967 |
| 2022-06-09 | 2022-06-07 | 10.307 | 11,573 | +827 | 0.00% | 119,280 |
| 2022-05-31 | 2022-05-27 | 10.486 | 10,746 | +345 | 0.00% | 112,685 |
| 2022-05-24 | 2022-05-20 | 10.436 | 10,401 | -1,600 | 0.00% | 108,547 |
| 2022-05-23 | 2022-05-19 | 10.424 | 12,001 | -801 | 0.00% | 125,095 |
| 2022-05-19 | 2022-05-17 | 10.536 | 12,802 | +1,601 | 0.00% | 134,885 |
| 2022-05-18 | 2022-05-16 | 10.311 | 11,201 | +800 | 0.00% | 115,496 |
| 2022-05-13 | 2022-05-11 | 10.324 | 10,401 | -2,401 | 0.00% | 107,377 |
| 2022-05-12 | 2022-05-10 | 10.361 | 12,802 | +2,401 | 0.00% | 132,645 |
| 2022-05-10 | 2022-05-05 | 10.974 | 10,401 | -800 | 0.00% | 114,137 |
| 2022-05-06 | 2022-05-04 | 10.811 | 11,201 | +800 | 0.00% | 121,096 |
| 2022-04-28 | 2022-04-26 | 10.536 | 10,401 | +2,400 | 0.00% | 109,587 |
| 2022-04-22 | 2022-04-20 | 11.311 | 8,001 | -2,400 | 0.00% | 90,500 |
| 2022-04-21 | 2022-04-19 | 11.249 | 10,401 | +800 | 0.00% | 116,997 |
| 2022-04-20 | 2022-04-14 | 11.486 | 9,601 | +1,600 | 0.00% | 110,278 |
| 2022-04-01 | 2022-03-30 | 11.461 | 8,001 | -5,601 | 0.00% | 91,700 |
| 2022-03-31 | 2022-03-29 | 11.324 | 13,602 | +5,601 | 0.00% | 154,024 |
| 2022-03-21 | 2022-03-17 | 12.698 | 8,001 | -800 | 0.00% | 101,600 |
| 2022-03-18 | 2022-03-16 | 11.999 | 8,801 | +800 | 0.00% | 105,599 |
| 2022-03-10 | 2022-03-08 | 12.748 | 8,001 | -800 | 0.00% | 102,000 |
| 2022-03-09 | 2022-03-07 | 13.123 | 8,801 | +800 | 0.00% | 115,499 |
| 2022-03-01 | 2022-02-25 | 13.848 | 8,001 | -1,600 | 0.00% | 110,800 |
| 2022-02-28 | 2022-02-24 | 13.748 | 9,601 | +1,600 | 0.00% | 131,998 |
| 2022-02-25 | 2022-02-23 | 14.323 | 8,001 | -4,801 | 0.00% | 114,600 |
| 2022-02-24 | 2022-02-22 | 14.523 | 12,802 | +4,801 | 0.00% | 185,927 |
| 2022-02-17 | 2022-02-15 | 14.323 | 8,001 | -800 | 0.00% | 114,600 |
| 2022-02-16 | 2022-02-14 | 13.948 | 8,801 | -2,400 | 0.00% | 122,759 |
| 2022-02-15 | 2022-02-11 | 13.973 | 11,201 | +3,200 | 0.00% | 156,515 |
| 2022-02-08 | 2022-02-04 | 13.223 | 8,001 | -800 | 0.00% | 105,800 |
| 2022-02-07 | 2022-01-31 | 12.873 | 8,801 | +800 | 0.00% | 113,299 |
| 2022-01-25 | 2022-01-21 | 13.848 | 8,001 | -800 | 0.00% | 110,800 |
| 2022-01-24 | 2022-01-20 | 13.648 | 8,801 | +800 | 0.00% | 120,119 |
| 2022-01-21 | 2022-01-19 | 13.473 | 8,001 | -800 | 0.00% | 107,800 |
| 2022-01-18 | 2022-01-14 | 13.223 | 8,801 | +800 | 0.00% | 116,379 |
| 2022-01-12 | 2022-01-10 | 13.248 | 8,001 | -1,600 | 0.00% | 106,000 |
| 2022-01-11 | 2022-01-07 | 12.973 | 9,601 | +1,600 | 0.00% | 124,558 |
| 2022-01-07 | 2022-01-05 | 13.448 | 8,001 | -800 | 0.00% | 107,600 |
| 2022-01-06 | 2022-01-04 | 13.698 | 8,801 | +800 | 0.00% | 120,559 |
| 2021-12-30 | 2021-12-28 | 13.248 | 8,001 | -800 | 0.00% | 106,000 |
| 2021-12-23 | 2021-12-21 | 12.723 | 8,801 | +800 | 0.00% | 111,979 |
| 2021-12-17 | 2021-12-15 | 13.198 | 8,001 | -1,600 | 0.00% | 105,600 |
| 2021-12-15 | 2021-12-13 | 13.248 | 9,601 | +800 | 0.00% | 127,198 |
| 2021-12-14 | 2021-12-10 | 13.598 | 8,801 | -2,400 | 0.00% | 119,679 |
| 2021-12-13 | 2021-12-09 | 13.748 | 11,201 | +3,200 | 0.00% | 153,995 |
| 2021-12-09 | 2021-12-07 | 13.473 | 8,001 | -1,600 | 0.00% | 107,800 |
| 2021-12-08 | 2021-12-06 | 13.173 | 9,601 | +1,600 | 0.00% | 126,478 |
| 2021-12-06 | 2021-12-02 | 13.173 | 8,001 | -800 | 0.00% | 105,400 |
| 2021-12-03 | 2021-12-01 | 13.448 | 8,801 | +800 | 0.00% | 118,359 |
| 2021-11-24 | 2021-11-22 | 14.898 | 8,001 | -800 | 0.00% | 119,200 |
| 2021-11-23 | 2021-11-19 | 14.873 | 8,801 | +800 | 0.00% | 130,899 |
| 2021-11-03 | 2021-11-01 | 13.873 | 8,001 | -3,200 | 0.00% | 111,000 |
| 2021-11-02 | 2021-10-29 | 13.823 | 11,201 | +3,200 | 0.00% | 154,835 |
| 2021-10-29 | 2021-10-27 | 14.173 | 8,001 | -4,000 | 0.00% | 113,400 |
| 2021-10-28 | 2021-10-26 | 14.173 | 12,001 | +4,000 | 0.00% | 170,094 |
| 2021-10-27 | 2021-10-25 | 14.498 | 8,001 | -2,400 | 0.00% | 116,000 |
| 2021-10-26 | 2021-10-22 | 14.873 | 10,401 | +2,400 | 0.00% | 154,696 |
| 2021-10-25 | 2021-10-21 | 14.898 | 8,001 | -800 | 0.00% | 119,200 |
| 2021-10-22 | 2021-10-20 | 15.098 | 8,801 | +800 | 0.00% | 132,879 |
| 2021-10-04 | 2021-09-29 | 14.123 | 8,001 | -2,400 | 0.00% | 113,000 |
| 2021-09-30 | 2021-09-28 | 14.098 | 10,401 | +800 | 0.00% | 146,636 |
| 2021-09-29 | 2021-09-27 | 14.548 | 9,601 | +1,600 | 0.00% | 139,678 |
| 2021-09-21 | 2021-09-17 | 14.048 | 8,001 | -4,000 | 0.00% | 112,400 |
| 2021-09-20 | 2021-09-16 | 14.223 | 12,001 | +4,000 | 0.00% | 170,694 |
| 2021-09-17 | 2021-09-15 | 14.548 | 8,001 | -7,201 | 0.00% | 116,400 |
| 2021-09-16 | 2021-09-14 | 14.673 | 15,202 | +7,201 | 0.00% | 223,062 |
| 2021-09-15 | 2021-09-13 | 14.973 | 8,001 | -9,601 | 0.00% | 119,800 |
| 2021-09-14 | 2021-09-10 | 14.848 | 17,602 | +5,601 | 0.00% | 261,358 |
| 2021-09-13 | 2021-09-09 | 14.623 | 12,001 | -801 | 0.00% | 175,493 |
| 2021-09-10 | 2021-09-08 | 14.673 | 12,802 | +4,801 | 0.00% | 187,847 |
| 2021-09-08 | 2021-09-06 | 14.641 | 8,001 | +92 | 0.00% | 117,145 |
| 2021-09-06 | 2021-09-02 | 14.818 | 7,909 | -2,373 | 0.00% | 117,198 |
| 2021-09-03 | 2021-09-01 | 15.349 | 10,282 | +2,373 | 0.00% | 157,822 |
| 2021-08-24 | 2021-08-20 | 14.667 | 7,909 | -3,164 | 0.00% | 115,998 |
| 2021-08-23 | 2021-08-19 | 15.299 | 11,073 | +3,164 | 0.00% | 169,403 |
| 2021-08-19 | 2021-08-17 | 15.956 | 7,909 | -791 | 0.00% | 126,198 |
| 2021-08-18 | 2021-08-16 | 15.855 | 8,700 | +791 | 0.00% | 137,939 |
| 2021-08-16 | 2021-08-12 | 15.931 | 7,909 | -6,327 | 0.00% | 125,998 |
| 2021-08-13 | 2021-08-11 | 15.906 | 14,236 | +6,327 | 0.00% | 226,432 |
| 2021-08-12 | 2021-08-10 | 16.133 | 7,909 | -6,327 | 0.00% | 127,598 |
| 2021-08-11 | 2021-08-09 | 16.158 | 14,236 | -2,373 | 0.00% | 230,032 |
| 2021-08-09 | 2021-08-05 | 16.690 | 16,609 | +8,700 | 0.00% | 277,196 |
| 2021-07-30 | 2021-07-28 | 15.198 | 7,909 | -1,582 | 0.00% | 120,198 |
| 2021-07-29 | 2021-07-27 | 15.198 | 9,491 | +1,582 | 0.00% | 144,240 |
| 2021-07-16 | 2021-07-14 | 15.830 | 7,909 | -3,955 | 0.00% | 125,198 |
| 2021-07-15 | 2021-07-13 | 15.830 | 11,864 | +3,955 | 0.00% | 187,804 |
| 2021-07-06 | 2021-07-02 | 16.892 | 7,909 | -791 | 0.00% | 133,597 |
| 2021-07-05 | 2021-06-30 | 16.993 | 8,700 | +791 | 0.00% | 147,839 |
| 2021-07-02 | 2021-06-29 | 16.791 | 7,909 | -1,582 | 0.00% | 132,797 |
| 2021-06-30 | 2021-06-28 | 17.094 | 9,491 | +1,582 | 0.00% | 162,240 |
| 2021-06-21 | 2021-06-17 | 17.929 | 7,909 | -791 | 0.00% | 141,797 |
| 2021-06-18 | 2021-06-16 | 17.802 | 8,700 | +791 | 0.00% | 154,879 |
| 2021-06-17 | 2021-06-15 | 18.586 | 7,909 | -3,164 | 0.00% | 146,997 |
| 2021-06-16 | 2021-06-11 | 17.878 | 11,073 | +791 | 0.00% | 197,963 |
| 2021-06-15 | 2021-06-10 | 18.030 | 10,282 | +791 | 0.00% | 185,382 |
| 2021-06-04 | 2021-06-02 | 18.210 | 9,491 | +278 | 0.00% | 172,829 |
| 2021-05-28 | 2021-05-26 | 17.767 | 9,213 | +1,536 | 0.00% | 163,687 |
| 2021-05-27 | 2021-05-25 | 17.090 | 7,677 | -768 | 0.00% | 131,197 |
| 2021-05-26 | 2021-05-24 | 16.881 | 8,445 | +768 | 0.00% | 142,562 |
| 2021-05-21 | 2021-05-18 | 15.214 | 7,677 | -9,213 | 0.00% | 116,797 |
| 2021-05-11 | 2021-05-07 | 16.152 | 16,890 | -6,142 | 0.00% | 272,803 |
| 2021-05-10 | 2021-05-06 | 16.334 | 23,032 | +6,142 | 0.00% | 376,208 |
| 2021-05-07 | 2021-05-05 | 16.647 | 16,890 | -3,071 | 0.00% | 281,163 |
| 2021-05-06 | 2021-05-04 | 17.011 | 19,961 | +3,071 | 0.00% | 339,566 |
| 2021-04-26 | 2021-04-22 | 16.907 | 16,890 | -3,071 | 0.00% | 285,563 |
| 2021-04-23 | 2021-04-21 | 16.907 | 19,961 | +3,071 | 0.00% | 337,486 |
| 2021-04-21 | 2021-04-19 | 17.559 | 16,890 | -5,374 | 0.00% | 296,564 |
| 2021-04-20 | 2021-04-16 | 17.246 | 22,264 | +5,374 | 0.00% | 383,963 |
| 2021-04-19 | 2021-04-15 | 18.236 | 16,890 | -768 | 0.00% | 308,004 |
| 2021-04-16 | 2021-04-14 | 18.366 | 17,658 | +768 | 0.00% | 324,309 |
| 2021-04-08 | 2021-04-01 | 16.022 | 16,890 | -768 | 0.00% | 270,603 |
| 2021-04-07 | 2021-03-31 | 15.657 | 17,658 | -3,838 | 0.00% | 276,468 |
| 2021-04-01 | 2021-03-30 | 16.126 | 21,496 | +4,606 | 0.00% | 346,638 |
| 2021-03-26 | 2021-03-24 | 14.537 | 16,890 | -3,071 | 0.00% | 245,523 |
| 2021-03-25 | 2021-03-23 | 14.589 | 19,961 | -1,535 | 0.00% | 291,205 |
| 2021-03-24 | 2021-03-22 | 14.641 | 21,496 | +3,071 | 0.00% | 314,718 |
| 2021-03-22 | 2021-03-18 | 14.719 | 18,425 | +1,535 | 0.00% | 271,197 |
| 2021-03-19 | 2021-03-17 | 14.849 | 16,890 | -7,677 | 0.00% | 250,803 |
| 2021-03-18 | 2021-03-16 | 14.563 | 24,567 | +7,677 | 0.00% | 357,760 |
| 2021-03-05 | 2021-03-03 | 14.120 | 16,890 | -768 | 0.00% | 238,483 |
| 2021-03-04 | 2021-03-02 | 14.016 | 17,658 | +768 | 0.00% | 247,487 |
| 2021-03-01 | 2021-02-25 | 14.016 | 16,890 | -768 | 0.00% | 236,723 |
| 2021-02-25 | 2021-02-23 | 14.172 | 17,658 | +768 | 0.00% | 250,247 |
| 2021-02-10 | 2021-02-08 | 12.400 | 16,890 | -23,031 | 0.00% | 209,443 |
| 2021-02-01 | 2021-01-28 | 12.309 | 39,921 | -2,303 | 0.01% | 491,396 |
| 2021-01-29 | 2021-01-27 | 12.505 | 42,224 | +2,303 | 0.01% | 527,994 |
| 2021-01-07 | 2021-01-05 | 11.892 | 39,921 | -1,536 | 0.01% | 474,756 |
| 2021-01-06 | 2021-01-04 | 11.918 | 41,457 | +1,536 | 0.01% | 494,103 |
| 2020-12-09 | 2020-12-07 | 11.723 | 39,921 | -1,536 | 0.01% | 467,996 |
| 2020-12-08 | 2020-12-04 | 12.114 | 41,457 | +1,536 | 0.01% | 502,203 |
| 2020-11-20 | 2020-11-18 | 12.166 | 39,921 | -1,536 | 0.01% | 485,676 |
| 2020-11-19 | 2020-11-17 | 12.492 | 41,457 | -767 | 0.01% | 517,863 |
| 2020-11-18 | 2020-11-16 | 11.827 | 42,224 | +767 | 0.01% | 499,394 |
| 2020-11-17 | 2020-11-13 | 11.463 | 41,457 | +1,536 | 0.01% | 475,203 |
| 2020-11-10 | 2020-11-06 | 11.319 | 39,921 | -1,536 | 0.01% | 451,876 |
| 2020-11-09 | 2020-11-05 | 11.072 | 41,457 | +1,536 | 0.01% | 459,003 |
| 2020-09-18 | 2020-09-16 | 11.176 | 39,921 | -768 | 0.01% | 446,156 |
| 2020-09-17 | 2020-09-15 | 11.007 | 40,689 | +768 | 0.01% | 447,849 |
| 2020-09-11 | 2020-09-09 | 10.994 | 39,921 | +238 | 0.01% | 438,895 |
| 2020-09-10 | 2020-09-08 | 10.889 | 39,683 | -89,287 | 0.01% | 432,118 |
| 2020-09-08 | 2020-09-04 | 11.112 | 128,970 | -67,156 | 0.02% | 1,433,118 |
| 2020-08-26 | 2020-08-24 | 11.112 | 196,126 | +71,735 | 0.04% | 2,179,357 |
| 2020-08-25 | 2020-08-21 | 11.007 | 124,391 | +80,892 | 0.02% | 1,369,196 |
| 2020-07-27 | 2020-07-23 | 10.693 | 43,499 | -3,816 | 0.01% | 465,122 |
| 2020-07-23 | 2020-07-21 | 11.269 | 47,315 | +3,816 | 0.01% | 533,205 |
| 2020-06-26 | 2020-06-23 | 10.798 | 43,499 | +6,868 | 0.01% | 469,682 |
| 2020-06-19 | 2020-06-17 | 10.693 | 36,631 | +29,000 | 0.01% | 391,684 |
| 2020-06-15 | 2020-06-11 | 11.113 | 7,631 | +225 | 0.00% | 84,802 |
| 2020-05-14 | 2020-05-12 | 10.438 | 7,406 | -72,577 | 0.00% | 77,301 |
| 2020-05-12 | 2020-05-08 | 10.586 | 79,983 | -4,444 | 0.02% | 846,717 |
| 2020-05-11 | 2020-05-07 | 10.532 | 84,427 | +4,444 | 0.02% | 889,202 |
| 2020-05-08 | 2020-05-06 | 10.478 | 79,983 | +40,732 | 0.02% | 838,077 |
| 2020-05-07 | 2020-05-05 | 10.276 | 39,251 | +31,845 | 0.01% | 403,329 |
| 2020-04-29 | 2020-04-27 | 10.519 | 7,406 | -2,222 | 0.00% | 77,901 |
| 2020-04-28 | 2020-04-24 | 10.276 | 9,628 | +2,222 | 0.00% | 98,934 |
| 2020-04-15 | 2020-04-09 | 10.438 | 7,406 | -1,481 | 0.00% | 77,301 |
| 2020-04-14 | 2020-04-08 | 9.952 | 8,887 | +1,481 | 0.00% | 88,440 |
| 2020-03-26 | 2020-03-24 | 10.033 | 7,406 | -2,962 | 0.00% | 74,301 |
| 2020-03-25 | 2020-03-23 | 9.587 | 10,368 | +1,481 | 0.00% | 99,398 |
| 2020-03-24 | 2020-03-20 | 9.992 | 8,887 | +1,481 | 0.00% | 88,800 |
| 2020-01-22 | 2020-01-20 | 14.475 | 7,406 | -740 | 0.00% | 107,202 |
| 2020-01-21 | 2020-01-17 | 14.934 | 8,146 | +740 | 0.00% | 121,653 |
| 2020-01-13 | 2020-01-09 | 14.205 | 7,406 | -740 | 0.00% | 105,202 |
| 2020-01-10 | 2020-01-08 | 14.259 | 8,146 | -741 | 0.00% | 116,154 |
| 2020-01-09 | 2020-01-07 | 14.124 | 8,887 | +741 | 0.00% | 125,520 |
| 2020-01-06 | 2020-01-02 | 13.449 | 8,146 | +7,405 | 0.00% | 109,554 |
| 2020-01-02 | 2019-12-27 | 13.179 | 741 | +741 | 0.00% | 9,765 |
| 2019-12-19 | 2019-12-17 | 12.666 | 0 | -2,962 | ||
| 2019-12-03 | 2019-11-29 | 12.180 | 2,962 | +1,481 | 0.00% | 36,076 |
| 2019-11-29 | 2019-11-27 | 12.355 | 1,481 | +1,481 | 0.00% | 18,298 |
| 2019-11-28 | 2019-11-26 | 12.396 | 0 | -1,481 | ||
| 2019-11-27 | 2019-11-25 | 12.342 | 1,481 | +1,481 | 0.00% | 18,278 |
| 2019-09-17 | 2019-09-13 | 12.612 | 0 | -741 | ||
| 2019-09-16 | 2019-09-12 | 12.612 | 741 | +741 | 0.00% | 9,345 |
| 2019-08-19 | 2019-08-15 | 12.665 | 0 | -3,644 | ||
| 2019-08-16 | 2019-08-14 | 12.679 | 3,644 | +3,644 | 0.00% | 46,201 |
| 2019-06-13 | 2019-06-11 | 15.423 | 0 | -729 | ||
| 2019-06-12 | 2019-06-10 | 15.451 | 729 | +729 | 0.00% | 11,263 |
| 2019-05-08 | 2019-05-06 | 17.756 | 0 | -55,347 | ||
| 2019-04-30 | 2019-04-26 | 18.670 | 55,347 | +3,503 | 0.01% | 1,033,313 |
| 2019-04-29 | 2019-04-25 | 18.870 | 51,844 | +1,401 | 0.01% | 978,273 |
| 2019-04-26 | 2019-04-24 | 19.326 | 50,443 | -4,904 | 0.01% | 974,877 |
| 2019-04-25 | 2019-04-23 | 18.984 | 55,347 | -701 | 0.01% | 1,050,693 |
| 2019-04-24 | 2019-04-18 | 19.383 | 56,048 | +701 | 0.01% | 1,086,401 |
| 2019-04-23 | 2019-04-17 | 18.955 | 55,347 | -701 | 0.01% | 1,049,113 |
| 2019-04-18 | 2019-04-16 | 19.012 | 56,048 | +701 | 0.01% | 1,065,601 |
| 2019-04-16 | 2019-04-12 | 18.727 | 55,347 | +2,802 | 0.01% | 1,036,473 |
| 2019-04-11 | 2019-04-09 | 19.526 | 52,545 | +2,102 | 0.01% | 1,026,001 |
| 2019-04-03 | 2019-04-01 | 17.585 | 50,443 | +700 | 0.01% | 887,037 |
| 2019-04-02 | 2019-03-29 | 17.414 | 49,743 | -3,503 | 0.01% | 866,208 |
| 2019-04-01 | 2019-03-28 | 16.985 | 53,246 | +2,102 | 0.01% | 904,408 |
| 2019-03-29 | 2019-03-27 | 16.985 | 51,144 | -1,401 | 0.01% | 868,704 |
| 2019-03-28 | 2019-03-26 | 16.928 | 52,545 | +2,802 | 0.01% | 889,501 |
| 2019-03-25 | 2019-03-21 | 17.357 | 49,743 | -700 | 0.01% | 863,368 |
| 2019-03-08 | 2019-03-06 | 17.842 | 50,443 | +2,802 | 0.01% | 899,997 |
| 2019-03-04 | 2019-02-28 | 17.442 | 47,641 | -1,401 | 0.01% | 830,964 |
| 2019-03-01 | 2019-02-27 | 17.071 | 49,042 | +1,401 | 0.01% | 837,201 |
| 2019-02-27 | 2019-02-25 | 17.699 | 47,641 | -700 | 0.01% | 843,204 |
| 2019-02-26 | 2019-02-22 | 17.756 | 48,341 | +700 | 0.01% | 858,354 |
| 2019-02-22 | 2019-02-20 | 17.128 | 47,641 | +5,605 | 0.01% | 816,004 |
| 2019-02-19 | 2019-02-15 | 16.985 | 42,036 | +14,012 | 0.01% | 714,001 |
| 2019-02-13 | 2019-02-11 | 16.786 | 28,024 | +14,012 | 0.01% | 470,400 |
| 2019-02-11 | 2019-02-04 | 16.415 | 14,012 | -21,018 | 0.00% | 230,000 |
| 2019-02-08 | 2019-01-31 | 16.443 | 35,030 | +35,030 | 0.01% | 576,000 |
| 2019-01-04 | 2019-01-02 | 16.158 | 0 | -701 | ||
| 2019-01-03 | 2018-12-31 | 16.586 | 701 | +701 | 0.00% | 11,627 |
| 2018-12-06 | 2018-12-04 | 17.442 | 0 | -701 | ||
| 2018-12-05 | 2018-12-03 | 17.414 | 701 | +701 | 0.00% | 12,207 |
| 2018-11-29 | 2018-11-27 | 18.070 | 0 | -701 | ||
| 2018-11-28 | 2018-11-26 | 17.899 | 701 | +701 | 0.00% | 12,547 |
| 2018-11-23 | 2018-11-21 | 17.985 | 0 | -701 | ||
| 2018-11-22 | 2018-11-20 | 18.213 | 701 | +701 | 0.00% | 12,767 |
| 2018-10-31 | 2018-10-29 | 18.099 | 0 | -701 | ||
| 2018-10-30 | 2018-10-26 | 18.127 | 701 | +701 | 0.00% | 12,707 |
| 2018-08-31 | 2018-08-29 | 21.848 | 0 | -694 | ||
| 2018-08-30 | 2018-08-28 | 20.522 | 694 | +694 | 0.00% | 14,242 |
| 2018-07-09 | 2018-07-05 | 20.753 | 0 | -2,082 | ||
| 2018-07-06 | 2018-07-04 | 21.329 | 2,082 | +2,082 | 0.00% | 44,408 |
| 2018-04-04 | 2018-03-29 | 24.393 | 0 | -1,353 | ||
| 2018-04-03 | 2018-03-28 | 23.801 | 1,353 | +1,353 | 0.00% | 32,203 |
| 2017-12-20 | 2017-12-18 | 27.704 | 0 | -1,353 | ||
| 2017-12-19 | 2017-12-15 | 27.497 | 1,353 | +1,353 | 0.00% | 37,204 |
| 2017-11-24 | 2017-11-22 | 26.699 | 0 | -676 | ||
| 2017-10-19 | 2017-10-17 | 25.014 | 676 | +676 | 0.00% | 16,909 |
| 2017-07-21 | 2017-07-19 | 26.921 | 0 | -2,019 | ||
| 2017-07-06 | 2017-07-04 | 26.475 | 2,019 | +673 | 0.00% | 53,454 |
| 2017-07-05 | 2017-07-03 | 27.278 | 1,346 | +1,346 | 0.00% | 36,716 |
| 2017-05-08 | 2017-05-04 | 29.276 | 0 | -17,818 | ||
| 2017-04-28 | 2017-04-26 | 30.458 | 17,818 | +17,818 | 0.00% | 542,696 |
| 2017-04-20 | 2017-04-18 | 30.276 | 0 | -660 | ||
| 2017-04-19 | 2017-04-13 | 31.443 | 660 | +660 | 0.00% | 20,752 |
| 2017-03-27 | 2017-03-23 | 26.851 | 0 | -1,320 | ||
| 2017-03-20 | 2017-03-16 | 27.154 | 1,320 | -1,320 | 0.00% | 35,844 |
| 2017-03-14 | 2017-03-10 | 27.336 | 2,640 | +2,640 | 0.00% | 72,168 |
| 2016-11-02 | 2016-10-31 | 20.760 | 0 | -4,620 | ||
| 2016-11-01 | 2016-10-28 | 20.578 | 4,620 | -1,979 | 0.00% | 95,070 |
| 2016-10-31 | 2016-10-27 | 21.033 | 6,599 | -13,199 | 0.00% | 138,794 |
| 2016-10-28 | 2016-10-26 | 21.154 | 19,798 | -660 | 0.00% | 418,802 |
| 2016-10-27 | 2016-10-25 | 21.426 | 20,458 | +20,458 | 0.00% | 438,343 |
| 2015-09-22 | 2015-09-18 | 25.123 | 0 | -1,267 | ||
| 2015-09-10 | 2015-09-08 | 23.253 | 1,267 | +10 | 0.00% | 29,461 |
| 2015-06-05 | 2015-06-03 | 27.046 | 1,257 | +1,257 | 0.00% | 33,997 |
| 2015-04-17 | 2015-04-15 | 29.046 | 0 | -610 | ||
| 2015-04-16 | 2015-04-14 | 29.144 | 610 | +610 | 0.00% | 17,778 |
| 2014-12-03 | 2014-12-01 | 33.767 | 0 | -1,830 | ||
| 2014-12-01 | 2014-11-27 | 34.258 | 1,830 | +1,830 | 0.00% | 62,693 |
| 2014-11-17 | 2014-11-13 | 33.603 | 0 | -610 | ||
| 2014-10-09 | 2014-10-07 | 30.783 | 610 | +610 | 0.00% | 18,778 |
| 2014-09-25 | 2014-09-23 | 32.390 | 0 | -1,220 | ||
| 2014-09-11 | 2014-09-08 | 32.720 | 1,220 | +7 | 0.00% | 39,919 |
| 2014-08-29 | 2014-08-27 | 32.094 | 1,213 | -7,276 | 0.00% | 38,930 |
| 2014-08-28 | 2014-08-26 | 32.094 | 8,489 | +7,276 | 0.00% | 272,444 |
| 2014-08-08 | 2014-08-06 | 33.067 | 1,213 | +1,213 | 0.00% | 40,110 |
| 2014-05-02 | 2014-04-29 | 32.189 | 0 | -1,179 | ||
| 2014-04-22 | 2014-04-16 | 32.019 | 1,179 | -1,769 | 0.00% | 37,751 |
| 2014-04-15 | 2014-04-11 | 32.257 | 2,948 | -5,897 | 0.00% | 95,093 |
| 2014-04-14 | 2014-04-10 | 31.171 | 8,845 | -2,948 | 0.00% | 275,711 |
| 2014-04-11 | 2014-04-09 | 31.307 | 11,793 | +4,128 | 0.00% | 369,205 |
| 2014-04-09 | 2014-04-07 | 30.968 | 7,665 | +1,769 | 0.00% | 237,369 |
| 2014-04-04 | 2014-04-02 | 30.561 | 5,896 | +5,896 | 0.00% | 180,187 |
| 2014-01-21 | 2014-01-17 | 36.972 | 0 | -1,179 | ||
| 2014-01-14 | 2014-01-10 | 37.735 | 1,179 | -2,359 | 0.00% | 44,489 |
| 2014-01-13 | 2014-01-09 | 39.346 | 3,538 | +3,538 | 0.00% | 139,206 |
| 2014-01-07 | 2014-01-03 | 36.378 | 0 | -590 | ||
| 2013-12-11 | 2013-12-09 | 37.141 | 590 | +590 | 0.00% | 21,913 |
| 2013-09-09 | 2013-09-05 | 36.788 | 0 | -1,172 | ||
| 2013-09-06 | 2013-09-04 | 36.446 | 1,172 | +1,172 | 0.00% | 42,715 |
| 2013-09-04 | 2013-09-02 | 36.532 | 0 | -1,757 | ||
| 2013-09-03 | 2013-08-30 | 36.446 | 1,757 | +1,757 | 0.00% | 64,036 |
| 2013-04-26 | 2013-04-24 | 37.062 | 0 | -2,860 | ||
| 2013-04-18 | 2013-04-16 | 35.488 | 2,860 | +2,860 | 0.00% | 101,496 |
| 2013-03-26 | 2013-03-22 | 40.208 | 0 | -7,436 | ||
| 2013-03-25 | 2013-03-21 | 37.411 | 7,436 | +7,436 | 0.00% | 278,189 |
| 2013-01-24 | 2013-01-22 | 37.761 | 0 | -5,720 | ||
| 2013-01-23 | 2013-01-21 | 37.411 | 5,720 | +5,720 | 0.00% | 213,992 |
| 2013-01-11 | 2013-01-09 | 37.062 | 0 | -34,321 | ||
| 2013-01-10 | 2013-01-08 | 37.062 | 34,321 | +5,720 | 0.01% | 1,271,989 |
| 2013-01-09 | 2013-01-07 | 37.149 | 28,601 | -5,720 | 0.01% | 1,062,497 |
| 2013-01-07 | 2013-01-03 | 36.799 | 34,321 | +34,321 | 0.01% | 1,262,989 |
| 2012-12-19 | 2012-12-17 | 31.677 | 0 | -3,432 | ||
| 2012-12-17 | 2012-12-13 | 31.817 | 3,432 | -3,432 | 0.00% | 109,196 |
| 2012-12-12 | 2012-12-10 | 31.922 | 6,864 | +6,864 | 0.00% | 219,112 |
| 2012-12-11 | 2012-12-07 | 31.992 | 0 | -26,313 | ||
| 2012-12-10 | 2012-12-06 | 32.167 | 26,313 | -4,576 | 0.01% | 846,400 |
| 2012-12-07 | 2012-12-05 | 32.272 | 30,889 | +8,008 | 0.01% | 996,834 |
| 2012-12-05 | 2012-12-03 | 32.551 | 22,881 | -9,152 | 0.01% | 744,804 |
| 2012-12-04 | 2012-11-30 | 33.006 | 32,033 | +13,728 | 0.01% | 1,057,273 |
| 2012-12-03 | 2012-11-29 | 32.866 | 18,305 | +11,441 | 0.00% | 601,610 |
| 2012-11-27 | 2012-11-23 | 32.586 | 6,864 | -4,004 | 0.00% | 223,672 |
| 2012-11-26 | 2012-11-22 | 32.376 | 10,868 | +4,004 | 0.00% | 351,867 |
| 2012-10-25 | 2012-10-22 | 29.544 | 6,864 | -1,144 | 0.00% | 202,792 |
| 2012-10-19 | 2012-10-17 | 28.915 | 8,008 | +1,144 | 0.00% | 231,551 |
| 2012-10-18 | 2012-10-16 | 29.020 | 6,864 | -3,432 | 0.00% | 199,192 |
| 2012-10-16 | 2012-10-12 | 29.195 | 10,296 | +3,432 | 0.00% | 300,589 |
| 2012-10-03 | 2012-09-27 | 32.796 | 6,864 | -572 | 0.00% | 225,111 |
| 2012-09-28 | 2012-09-26 | 33.390 | 7,436 | -13,729 | 0.00% | 248,291 |
| 2012-09-27 | 2012-09-25 | 34.160 | 21,165 | +14,301 | 0.01% | 722,987 |
| 2012-09-13 | 2012-09-11 | 30.208 | 6,864 | +39 | 0.00% | 207,348 |
| 2012-09-06 | 2012-09-04 | 28.168 | 6,825 | -10,805 | 0.00% | 192,249 |
| 2012-09-05 | 2012-09-03 | 28.239 | 17,630 | +10,805 | 0.00% | 497,848 |
| 2012-08-13 | 2012-08-09 | 28.485 | 6,825 | -1,137 | 0.00% | 194,409 |
| 2012-07-10 | 2012-07-06 | 28.415 | 7,962 | -13,649 | 0.00% | 226,237 |
| 2012-07-09 | 2012-07-05 | 28.450 | 21,611 | +13,649 | 0.01% | 614,827 |
| 2012-07-06 | 2012-07-04 | 27.395 | 7,962 | -10,806 | 0.00% | 218,117 |
| 2012-07-05 | 2012-07-03 | 27.535 | 18,768 | +10,806 | 0.00% | 516,784 |
| 2012-07-03 | 2012-06-28 | 26.480 | 7,962 | -19,337 | 0.00% | 210,837 |
| 2012-06-29 | 2012-06-27 | 27.008 | 27,299 | +19,337 | 0.01% | 737,288 |
| 2012-06-25 | 2012-06-21 | 28.133 | 7,962 | -8,531 | 0.00% | 223,997 |
| 2012-06-22 | 2012-06-20 | 28.837 | 16,493 | -2,844 | 0.00% | 475,601 |
| 2012-06-21 | 2012-06-19 | 28.555 | 19,337 | +11,375 | 0.01% | 552,172 |
| 2012-06-01 | 2012-05-30 | 30.427 | 7,962 | -11,375 | 0.00% | 242,262 |
| 2012-05-31 | 2012-05-29 | 31.188 | 19,337 | +11,607 | 0.01% | 603,083 |
| 2012-02-24 | 2012-02-22 | 37.038 | 7,730 | +552 | 0.00% | 286,304 |
| 2012-02-15 | 2012-02-13 | 36.314 | 7,178 | -1,656 | 0.00% | 260,659 |
| 2012-02-10 | 2012-02-08 | 34.557 | 8,834 | -8,282 | 0.00% | 305,274 |
| 2012-02-09 | 2012-02-07 | 33.108 | 17,116 | +8,282 | 0.00% | 566,674 |
| 2012-02-02 | 2012-01-31 | 33.253 | 8,834 | +1,656 | 0.00% | 293,755 |
| 2012-01-20 | 2012-01-18 | 35.100 | 7,178 | -3,313 | 0.00% | 251,949 |
| 2012-01-19 | 2012-01-17 | 33.615 | 10,491 | +3,313 | 0.00% | 352,655 |
| 2012-01-13 | 2012-01-11 | 33.398 | 7,178 | -1,656 | 0.00% | 239,728 |
| 2012-01-12 | 2012-01-10 | 32.202 | 8,834 | +1,656 | 0.00% | 284,475 |
| 2012-01-11 | 2012-01-09 | 31.442 | 7,178 | -7,730 | 0.00% | 225,688 |
| 2012-01-10 | 2012-01-06 | 31.804 | 14,908 | +7,730 | 0.00% | 474,131 |
| 2012-01-06 | 2012-01-04 | 32.094 | 7,178 | -12,147 | 0.00% | 230,368 |
| 2012-01-05 | 2012-01-03 | 31.731 | 19,325 | +12,147 | 0.01% | 613,209 |
| 2011-12-23 | 2011-12-21 | 31.586 | 7,178 | -1,656 | 0.00% | 226,728 |
| 2011-12-19 | 2011-12-15 | 31.152 | 8,834 | +552 | 0.00% | 275,195 |
| 2011-12-16 | 2011-12-14 | 32.202 | 8,282 | +1,656 | 0.00% | 266,699 |
| 2011-12-12 | 2011-12-08 | 35.861 | 6,626 | -5,521 | 0.00% | 237,614 |
| 2011-12-09 | 2011-12-07 | 36.766 | 12,147 | -4,417 | 0.00% | 446,601 |
| 2011-12-08 | 2011-12-06 | 36.187 | 16,564 | +9,938 | 0.00% | 599,398 |
| 2011-12-05 | 2011-12-01 | 38.940 | 6,626 | -2,760 | 0.00% | 258,015 |
| 2011-12-02 | 2011-11-30 | 36.676 | 9,386 | +2,208 | 0.00% | 344,239 |
| 2011-11-28 | 2011-11-24 | 35.861 | 7,178 | -1,104 | 0.00% | 257,409 |
| 2011-11-25 | 2011-11-23 | 36.495 | 8,282 | +1,656 | 0.00% | 302,249 |
| 2011-11-22 | 2011-11-18 | 38.668 | 6,626 | -2,208 | 0.00% | 256,215 |
| 2011-11-21 | 2011-11-17 | 40.389 | 8,834 | +2,761 | 0.00% | 356,793 |
| 2011-11-18 | 2011-11-16 | 40.660 | 6,073 | +552 | 0.00% | 246,930 |
| 2011-10-11 | 2011-10-07 | 33.398 | 5,521 | -8,835 | 0.00% | 184,388 |
| 2011-10-03 | 2011-09-28 | 32.311 | 14,356 | +8,283 | 0.00% | 463,856 |
| 2011-09-21 | 2011-09-19 | 41.838 | 6,073 | -5,522 | 0.00% | 254,080 |
| 2011-09-20 | 2011-09-16 | 41.023 | 11,595 | -552 | 0.00% | 475,657 |
| 2011-09-19 | 2011-09-15 | 41.928 | 12,147 | -552 | 0.00% | 509,301 |
| 2011-09-16 | 2011-09-14 | 41.656 | 12,699 | +1,104 | 0.00% | 528,996 |
| 2011-09-14 | 2011-09-09 | 47.362 | 11,595 | -2,208 | 0.00% | 549,158 |
| 2011-09-07 | 2011-09-05 | 46.999 | 13,803 | +1,104 | 0.00% | 648,732 |
| 2011-09-05 | 2011-09-01 | 47.452 | 12,699 | +1,104 | 0.00% | 602,595 |
| 2011-09-01 | 2011-08-30 | 46.830 | 11,595 | +48 | 0.00% | 542,999 |
| 2011-08-18 | 2011-08-16 | 53.378 | 11,547 | -1,650 | 0.00% | 616,351 |
| 2011-08-17 | 2011-08-15 | 52.468 | 13,197 | -549 | 0.00% | 692,424 |
| 2011-08-16 | 2011-08-12 | 50.468 | 13,746 | +2,199 | 0.00% | 693,730 |
| 2011-08-15 | 2011-08-11 | 50.286 | 11,547 | -4,399 | 0.00% | 580,651 |
| 2011-08-12 | 2011-08-10 | 50.741 | 15,946 | +4,399 | 0.00% | 809,109 |
| 2011-08-09 | 2011-08-05 | 49.467 | 11,547 | -2,199 | 0.00% | 571,201 |
| 2011-08-08 | 2011-08-04 | 53.741 | 13,746 | -2,200 | 0.00% | 738,728 |
| 2011-08-03 | 2011-08-01 | 54.378 | 15,946 | +550 | 0.00% | 867,109 |
| 2011-08-02 | 2011-07-29 | 53.559 | 15,396 | -550 | 0.00% | 824,602 |
| 2011-08-01 | 2011-07-28 | 53.378 | 15,946 | -550 | 0.00% | 851,159 |
| 2011-07-27 | 2011-07-25 | 49.104 | 16,496 | -1,099 | 0.00% | 810,016 |
| 2011-07-26 | 2011-07-22 | 49.013 | 17,595 | -1,650 | 0.00% | 862,381 |
| 2011-07-25 | 2011-07-21 | 48.194 | 19,245 | -550 | 0.01% | 927,502 |
| 2011-07-22 | 2011-07-20 | 45.466 | 19,795 | +1,100 | 0.01% | 900,008 |
| 2011-07-21 | 2011-07-19 | 45.466 | 18,695 | +1,649 | 0.01% | 849,995 |
| 2011-07-20 | 2011-07-18 | 45.557 | 17,046 | -9,897 | 0.00% | 776,571 |
| 2011-07-19 | 2011-07-15 | 47.194 | 26,943 | +6,048 | 0.01% | 1,271,552 |
| 2011-07-18 | 2011-07-14 | 46.649 | 20,895 | +1,650 | 0.01% | 974,722 |
| 2011-07-15 | 2011-07-13 | 45.739 | 19,245 | +7,698 | 0.01% | 880,252 |
| 2011-07-14 | 2011-07-12 | 45.376 | 11,547 | -1,650 | 0.00% | 523,951 |
| 2011-07-12 | 2011-07-08 | 47.558 | 13,197 | -2,749 | 0.00% | 627,622 |
| 2011-07-06 | 2011-07-04 | 49.013 | 15,946 | -550 | 0.00% | 781,558 |
| 2011-06-30 | 2011-06-28 | 46.285 | 16,496 | +1,650 | 0.00% | 763,515 |
| 2011-06-28 | 2011-06-24 | 44.557 | 14,846 | +1,100 | 0.00% | 661,495 |
| 2011-06-27 | 2011-06-23 | 43.375 | 13,746 | +2,199 | 0.00% | 596,233 |
| 2011-06-24 | 2011-06-22 | 44.102 | 11,547 | -550 | 0.00% | 509,251 |
| 2011-06-23 | 2011-06-21 | 43.284 | 12,097 | -5,498 | 0.00% | 523,607 |
| 2011-06-22 | 2011-06-20 | 40.829 | 17,595 | +6,048 | 0.00% | 718,384 |
| 2011-06-15 | 2011-06-13 | 43.830 | 11,547 | +550 | 0.00% | 506,101 |
| 2011-06-13 | 2011-06-09 | 44.375 | 10,997 | -5,499 | 0.00% | 487,995 |
| 2011-06-10 | 2011-06-08 | 45.103 | 16,496 | +4,949 | 0.00% | 744,014 |
| 2011-06-08 | 2011-06-03 | 47.103 | 11,547 | +550 | 0.00% | 543,901 |
| 2011-06-01 | 2011-05-30 | 44.557 | 10,997 | -1,100 | 0.00% | 489,995 |
| 2011-05-26 | 2011-05-24 | 41.383 | 12,097 | +189 | 0.00% | 500,611 |
| 2011-05-25 | 2011-05-23 | 40.090 | 11,908 | -542 | 0.00% | 477,390 |
| 2011-05-24 | 2011-05-20 | 41.106 | 12,450 | -10,176 | 0.00% | 511,769 |
| 2011-05-23 | 2011-05-19 | 40.459 | 22,626 | +5,954 | 0.01% | 915,434 |
| 2011-04-21 | 2011-04-19 | 40.275 | 16,672 | -1,082 | 0.00% | 671,459 |
| 2011-04-20 | 2011-04-18 | 37.965 | 17,754 | -11,367 | 0.00% | 674,036 |
| 2011-04-19 | 2011-04-15 | 36.912 | 29,121 | +10,826 | 0.01% | 1,074,922 |
| 2011-04-14 | 2011-04-12 | 35.102 | 18,295 | -7,578 | 0.00% | 642,186 |
| 2011-04-13 | 2011-04-11 | 35.989 | 25,873 | +7,578 | 0.01% | 931,131 |
| 2011-04-12 | 2011-04-08 | 36.247 | 18,295 | +4,763 | 0.00% | 663,142 |
| 2011-04-08 | 2011-04-06 | 36.099 | 13,532 | +1,624 | 0.00% | 488,497 |
| 2011-02-07 | 2011-01-31 | 30.187 | 11,908 | -18,945 | 0.00% | 359,473 |
| 2011-01-27 | 2011-01-25 | 29.929 | 30,853 | -5,413 | 0.01% | 923,395 |
| 2011-01-26 | 2011-01-24 | 29.966 | 36,266 | +11,367 | 0.01% | 1,086,740 |
| 2011-01-18 | 2011-01-14 | 33.919 | 24,899 | -12,450 | 0.01% | 844,558 |
| 2011-01-17 | 2011-01-13 | 34.252 | 37,349 | +12,450 | 0.01% | 1,279,274 |
| 2011-01-07 | 2011-01-05 | 35.730 | 24,899 | -541 | 0.01% | 889,638 |
| 2011-01-04 | 2010-12-31 | 35.102 | 25,440 | +541 | 0.01% | 892,988 |
| 2010-12-23 | 2010-12-21 | 33.365 | 24,899 | +12,991 | 0.01% | 830,758 |
| 2010-12-20 | 2010-12-16 | 35.213 | 11,908 | -3,248 | 0.00% | 419,311 |
| 2010-12-15 | 2010-12-13 | 35.952 | 15,156 | -1,083 | 0.00% | 544,882 |
| 2010-12-13 | 2010-12-09 | 36.801 | 16,239 | -8,660 | 0.00% | 597,618 |
| 2010-12-10 | 2010-12-08 | 37.688 | 24,899 | +1,083 | 0.01% | 938,398 |
| 2010-12-09 | 2010-12-07 | 36.025 | 23,816 | +8,660 | 0.01% | 857,983 |
| 2010-11-23 | 2010-11-19 | 37.226 | 15,156 | -5,413 | 0.00% | 564,202 |
| 2010-11-22 | 2010-11-18 | 36.580 | 20,569 | +5,413 | 0.01% | 752,408 |
| 2010-11-18 | 2010-11-16 | 36.875 | 15,156 | -10,826 | 0.00% | 558,882 |
| 2010-11-16 | 2010-11-12 | 36.912 | 25,982 | +1,083 | 0.01% | 959,054 |
| 2010-11-12 | 2010-11-10 | 39.628 | 24,899 | -3,248 | 0.01% | 986,698 |
| 2010-11-11 | 2010-11-09 | 41.198 | 28,147 | +10,826 | 0.01% | 1,159,610 |
| 2010-11-10 | 2010-11-08 | 41.106 | 17,321 | -9,743 | 0.00% | 711,997 |
| 2010-11-09 | 2010-11-05 | 38.242 | 27,064 | +10,825 | 0.01% | 1,034,993 |
| 2010-11-05 | 2010-11-03 | 37.781 | 16,239 | +5,413 | 0.00% | 613,518 |
| 2010-11-03 | 2010-11-01 | 39.443 | 10,826 | -9,743 | 0.00% | 427,013 |
| 2010-11-02 | 2010-10-29 | 37.688 | 20,569 | +9,743 | 0.01% | 775,208 |
| 2010-10-28 | 2010-10-26 | 39.998 | 10,826 | -1,082 | 0.00% | 433,013 |
| 2010-10-26 | 2010-10-22 | 37.134 | 11,908 | +1,082 | 0.00% | 442,191 |
| 2010-09-09 | 2010-09-07 | 29.190 | 10,826 | +55 | 0.00% | 316,012 |
| 2010-07-02 | 2010-06-29 | 24.511 | 10,771 | +4,309 | 0.00% | 264,005 |
| 2010-06-17 | 2010-06-14 | 25.699 | 6,462 | -5,386 | 0.00% | 166,068 |
| 2010-06-09 | 2010-06-07 | 25.885 | 11,848 | -7,539 | 0.00% | 306,683 |
| 2010-06-08 | 2010-06-04 | 26.330 | 19,387 | +7,539 | 0.01% | 510,469 |
| 2010-06-04 | 2010-06-02 | 25.709 | 11,848 | -4,308 | 0.00% | 304,595 |
| 2010-06-03 | 2010-06-01 | 25.141 | 16,156 | +309 | 0.00% | 406,172 |
| 2010-05-25 | 2010-05-20 | 23.096 | 15,847 | -1,056 | 0.00% | 366,003 |
| 2010-05-17 | 2010-05-13 | 26.504 | 16,903 | +1,056 | 0.00% | 447,991 |
| 2010-01-06 | 2010-01-04 | 18.269 | 15,847 | -28,524 | 0.00% | 289,502 |
| 2010-01-05 | 2009-12-31 | 17.606 | 44,371 | +1,056 | 0.01% | 781,196 |
| 2009-12-30 | 2009-12-28 | 17.284 | 43,315 | +7,395 | 0.01% | 748,664 |
| 2009-12-29 | 2009-12-24 | 16.887 | 35,920 | +20,073 | 0.01% | 606,567 |
| 2009-12-22 | 2009-12-18 | 16.565 | 15,847 | -4,226 | 0.00% | 262,502 |
| 2009-12-03 | 2009-12-01 | 16.224 | 20,073 | -7,395 | 0.01% | 325,665 |
| 2009-11-20 | 2009-11-18 | 16.205 | 27,468 | -2,113 | 0.01% | 445,122 |
| 2009-11-06 | 2009-11-04 | 15.429 | 29,581 | +9,508 | 0.01% | 456,403 |
| 2009-10-19 | 2009-10-15 | 14.407 | 20,073 | +3,170 | 0.01% | 289,184 |
| 2009-10-15 | 2009-10-13 | 13.971 | 16,903 | +1,056 | 0.01% | 236,156 |
| 2009-10-09 | 2009-10-07 | 12.835 | 15,847 | -6,339 | 0.00% | 203,402 |
| 2009-10-08 | 2009-10-06 | 12.267 | 22,186 | +6,339 | 0.01% | 272,165 |
| 2009-09-10 | 2009-09-08 | 13.103 | 15,847 | +164 | 0.00% | 207,646 |
| 2009-08-24 | 2009-08-20 | 12.510 | 15,683 | -2,091 | 0.00% | 196,197 |
| 2009-08-18 | 2009-08-14 | 12.529 | 17,774 | +2,091 | 0.01% | 222,696 |
| 2009-07-24 | 2009-07-22 | 11.764 | 15,683 | -4,182 | 0.00% | 184,497 |
| 2009-06-24 | 2009-06-22 | 11.133 | 19,865 | -1,046 | 0.01% | 221,155 |
| 2009-05-22 | 2009-05-20 | 11.650 | 20,911 | +825 | 0.01% | 243,611 |
| 2009-02-20 | 2009-02-18 | 8.464 | 20,086 | -12,052 | 0.01% | 170,000 |
| 2009-02-12 | 2009-02-10 | 8.503 | 32,138 | +12,052 | 0.01% | 273,283 |
| 2009-01-05 | 2008-12-31 | 7.986 | 20,086 | -14,060 | 0.01% | 160,400 |
| 2008-09-30 | 2008-09-26 | 8.464 | 34,146 | +1,004 | 0.01% | 288,998 |
| 2008-09-25 | 2008-09-23 | 10.136 | 33,142 | +4,017 | 0.01% | 335,940 |
| 2008-09-19 | 2008-09-17 | 11.371 | 29,125 | -1,004 | 0.01% | 331,183 |
| 2008-09-11 | 2008-09-09 | 13.370 | 30,129 | +375 | 0.01% | 402,811 |
| 2008-07-15 | 2008-07-11 | 14.337 | 29,754 | +992 | 0.01% | 426,597 |
| 2008-05-07 | 2008-05-05 | 22.719 | 28,762 | -289 | 0.01% | 653,436 |
| 2008-05-06 | 2008-05-02 | 21.480 | 29,051 | -5,810 | 0.01% | 624,002 |
| 2008-04-29 | 2008-04-25 | 21.025 | 34,861 | +5,810 | 0.01% | 732,958 |
| 2008-04-18 | 2008-04-16 | 18.505 | 29,051 | -968 | 0.01% | 537,601 |
| 2008-04-15 | 2008-04-11 | 18.980 | 30,019 | +968 | 0.01% | 569,774 |
| 2008-02-29 | 2008-02-27 | 17.968 | 29,051 | +4,842 | 0.01% | 522,001 |
| 2008-01-07 | 2008-01-03 | 26.767 | 24,209 | -1,937 | 0.01% | 647,997 |
| 2007-12-28 | 2007-12-24 | 26.354 | 26,146 | +9,684 | 0.01% | 689,044 |
| 2007-10-25 | 2007-10-23 | 22.884 | 16,462 | +1,937 | 0.01% | 376,716 |
| 2007-10-03 | 2007-09-28 | 22.471 | 14,525 | +4,841 | 0.00% | 326,390 |
| 2007-09-19 | 2007-09-17 | 21.686 | 9,684 | -968 | 0.00% | 210,008 |
| 2007-09-18 | 2007-09-14 | 21.149 | 10,652 | +5,810 | 0.00% | 225,280 |
| 2007-09-13 | 2007-09-11 | 21.099 | 4,842 | +36 | 0.00% | 102,162 |
| 2007-09-10 | 2007-09-06 | 18.581 | 4,806 | +3,845 | 0.00% | 89,302 |
| 2007-08-03 | 2007-08-01 | 18.020 | 961 | +961 | 0.00% | 17,317 |
| 2007-07-12 | 2007-07-10 | 16.043 | 0 | -4,806 | ||
| 2007-07-10 | 2007-07-06 | 15.190 | 4,806 | -10,573 | 0.00% | 73,002 |
| 2007-07-06 | 2007-07-04 | 15.335 | 15,379 | +961 | 0.01% | 235,842 |
| 2007-06-26 | 2007-06-22 | 13.504 | 14,418 | 0.00% | 194,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy