History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | -3,674 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 3,674 | +3,674 | 0.00% | 28,838 |
| 2015-12-07 | 2015-12-03 | 20.830 | 0 | -1,267 | ||
| 2015-09-10 | 2015-09-08 | 23.253 | 1,267 | +10 | 0.00% | 29,461 |
| 2015-06-04 | 2015-06-02 | 27.341 | 1,257 | +1,257 | 0.00% | 34,368 |
| 2013-06-20 | 2013-06-18 | 30.113 | 0 | -1,172 | ||
| 2013-06-03 | 2013-05-30 | 33.320 | 1,172 | +28 | 0.00% | 39,052 |
| 2013-05-23 | 2013-05-21 | 34.509 | 1,144 | -1,144 | 0.00% | 39,479 |
| 2012-09-13 | 2012-09-11 | 30.208 | 2,288 | +13 | 0.00% | 69,116 |
| 2012-07-10 | 2012-07-06 | 28.415 | 2,275 | -1,137 | 0.00% | 64,643 |
| 2012-07-09 | 2012-07-05 | 28.450 | 3,412 | +1,137 | 0.00% | 97,070 |
| 2012-05-31 | 2012-05-29 | 31.188 | 2,275 | +66 | 0.00% | 70,953 |
| 2012-02-28 | 2012-02-24 | 37.853 | 2,209 | -552 | 0.00% | 83,617 |
| 2012-02-14 | 2012-02-10 | 36.404 | 2,761 | -552 | 0.00% | 100,512 |
| 2012-01-31 | 2012-01-27 | 34.629 | 3,313 | -6,625 | 0.00% | 114,727 |
| 2012-01-30 | 2012-01-26 | 35.028 | 9,938 | +7,729 | 0.00% | 348,105 |
| 2012-01-26 | 2012-01-19 | 35.752 | 2,209 | -1,104 | 0.00% | 78,976 |
| 2012-01-19 | 2012-01-17 | 33.615 | 3,313 | -552 | 0.00% | 111,366 |
| 2012-01-17 | 2012-01-13 | 32.238 | 3,865 | +1,656 | 0.00% | 124,602 |
| 2011-12-12 | 2011-12-08 | 35.861 | 2,209 | +553 | 0.00% | 79,216 |
| 2011-12-09 | 2011-12-07 | 36.766 | 1,656 | +552 | 0.00% | 60,885 |
| 2011-10-28 | 2011-10-26 | 40.208 | 1,104 | -6,626 | 0.00% | 44,389 |
| 2011-10-19 | 2011-10-17 | 39.211 | 7,730 | +6,626 | 0.00% | 303,104 |
| 2011-10-10 | 2011-10-06 | 30.391 | 1,104 | -552 | 0.00% | 33,552 |
| 2011-09-01 | 2011-08-30 | 46.830 | 1,656 | +6 | 0.00% | 77,551 |
| 2011-08-31 | 2011-08-29 | 46.376 | 1,650 | -549 | 0.00% | 76,520 |
| 2011-08-29 | 2011-08-25 | 45.103 | 2,199 | +549 | 0.00% | 99,181 |
| 2011-08-25 | 2011-08-23 | 49.649 | 1,650 | +550 | 0.00% | 81,921 |
| 2011-07-12 | 2011-07-08 | 47.558 | 1,100 | -550 | 0.00% | 52,314 |
| 2011-07-11 | 2011-07-07 | 47.467 | 1,650 | -549 | 0.00% | 78,320 |
| 2011-07-07 | 2011-07-05 | 48.376 | 2,199 | +549 | 0.00% | 106,379 |
| 2011-06-29 | 2011-06-27 | 46.467 | 1,650 | +550 | 0.00% | 76,670 |
| 2011-05-26 | 2011-05-24 | 41.383 | 1,100 | +17 | 0.00% | 45,521 |
| 2011-04-08 | 2011-04-06 | 36.099 | 1,083 | +1,083 | 0.00% | 39,096 |
| 2010-09-02 | 2010-08-31 | 27.630 | 0 | -1,077 | ||
| 2010-09-01 | 2010-08-30 | 27.222 | 1,077 | -11,848 | 0.00% | 29,318 |
| 2010-08-31 | 2010-08-27 | 25.959 | 12,925 | +11,848 | 0.00% | 335,521 |
| 2010-08-16 | 2010-08-12 | 29.190 | 1,077 | +1,077 | 0.00% | 31,438 |
| 2010-04-19 | 2010-04-15 | 26.769 | 0 | -1,056 | ||
| 2010-04-12 | 2010-04-08 | 23.437 | 1,056 | -1,057 | 0.00% | 24,749 |
| 2010-04-08 | 2010-04-01 | 20.749 | 2,113 | -2,113 | 0.00% | 43,842 |
| 2010-04-07 | 2010-03-31 | 20.256 | 4,226 | -2,113 | 0.00% | 85,603 |
| 2010-03-08 | 2010-03-04 | 17.019 | 6,339 | +2,113 | 0.00% | 107,884 |
| 2010-01-06 | 2010-01-04 | 18.269 | 4,226 | +2,113 | 0.00% | 77,203 |
| 2009-12-15 | 2009-12-11 | 16.205 | 2,113 | +1,057 | 0.00% | 34,241 |
| 2009-12-02 | 2009-11-30 | 15.524 | 1,056 | +1,056 | 0.00% | 16,393 |
| 2009-10-16 | 2009-10-14 | 14.501 | 0 | -2,113 | ||
| 2009-10-13 | 2009-10-09 | 13.006 | 2,113 | -26,411 | 0.00% | 27,481 |
| 2009-09-18 | 2009-09-16 | 12.248 | 28,524 | +26,411 | 0.01% | 349,376 |
| 2009-09-10 | 2009-09-08 | 13.103 | 2,113 | +22 | 0.00% | 27,687 |
| 2009-08-27 | 2009-08-25 | 12.816 | 2,091 | +2,091 | 0.00% | 26,799 |
| 2009-08-06 | 2009-08-04 | 13.447 | 0 | -15,683 | ||
| 2009-07-29 | 2009-07-27 | 12.491 | 15,683 | -9,410 | 0.00% | 195,897 |
| 2009-06-03 | 2009-06-01 | 12.147 | 25,093 | -1,046 | 0.01% | 304,798 |
| 2009-05-26 | 2009-05-22 | 10.483 | 26,139 | +15,683 | 0.01% | 274,003 |
| 2009-05-25 | 2009-05-21 | 11.610 | 10,456 | +10,456 | 0.00% | 121,395 |
| 2008-05-14 | 2008-05-09 | 20.367 | 0 | -2,975 | ||
| 2008-05-08 | 2008-05-06 | 22.719 | 2,975 | -992 | 0.00% | 67,588 |
| 2008-05-07 | 2008-05-05 | 22.719 | 3,967 | +94 | 0.00% | 90,125 |
| 2008-04-28 | 2008-04-24 | 21.066 | 3,873 | -969 | 0.00% | 81,590 |
| 2008-04-02 | 2008-03-31 | 16.626 | 4,842 | -38,734 | 0.00% | 80,503 |
| 2008-04-01 | 2008-03-28 | 15.655 | 43,576 | +38,734 | 0.01% | 682,194 |
| 2008-01-24 | 2008-01-22 | 21.480 | 4,842 | -968 | 0.00% | 104,004 |
| 2008-01-11 | 2008-01-09 | 24.784 | 5,810 | +968 | 0.00% | 143,995 |
| 2008-01-04 | 2008-01-02 | 27.469 | 4,842 | -968 | 0.00% | 133,005 |
| 2007-11-01 | 2007-10-30 | 22.388 | 5,810 | -969 | 0.00% | 130,076 |
| 2007-10-04 | 2007-10-02 | 22.925 | 6,779 | -968 | 0.00% | 155,410 |
| 2007-09-27 | 2007-09-24 | 23.958 | 7,747 | +968 | 0.00% | 185,602 |
| 2007-09-13 | 2007-09-11 | 21.099 | 6,779 | +51 | 0.00% | 143,031 |
| 2007-06-26 | 2007-06-22 | 13.504 | 6,728 | 0.00% | 90,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy