History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 2,161,000 | +0 | 0.32% | 29,346,380 |
| 2025-10-13 | 2025-10-09 | 14.500 | 2,161,000 | +0 | 0.32% | 31,334,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 2,161,000 | -10,000 | 0.32% | 30,686,200 |
| 2025-09-22 | 2025-09-18 | 14.400 | 2,171,000 | -15,000 | 0.32% | 31,262,400 |
| 2025-09-16 | 2025-09-12 | 14.830 | 2,186,000 | -100,000 | 0.33% | 32,418,380 |
| 2025-09-15 | 2025-09-11 | 14.380 | 2,286,000 | -50,000 | 0.34% | 32,872,680 |
| 2025-09-09 | 2025-09-05 | 14.745 | 2,336,000 | +33,996 | 0.35% | 34,443,334 |
| 2025-09-03 | 2025-09-01 | 14.785 | 2,302,004 | -19,709 | 0.35% | 34,035,518 |
| 2025-09-02 | 2025-08-29 | 13.598 | 2,321,713 | -14,782 | 0.35% | 31,570,399 |
| 2025-08-26 | 2025-08-22 | 11.903 | 2,336,495 | -9,854 | 0.35% | 27,811,832 |
| 2025-08-25 | 2025-08-21 | 12.512 | 2,346,349 | +5,912 | 0.35% | 29,357,727 |
| 2025-08-22 | 2025-08-20 | 11.619 | 2,340,437 | +9,855 | 0.35% | 27,193,755 |
| 2025-08-15 | 2025-08-13 | 8.859 | 2,330,582 | +24,636 | 0.35% | 20,646,449 |
| 2025-08-05 | 2025-08-01 | 8.352 | 2,305,946 | +11,825 | 0.35% | 19,258,200 |
| 2025-08-04 | 2025-07-31 | 8.433 | 2,294,121 | +20,695 | 0.35% | 19,345,684 |
| 2025-07-31 | 2025-07-29 | 8.626 | 2,273,426 | +9,854 | 0.34% | 19,609,498 |
| 2025-07-23 | 2025-07-21 | 8.463 | 2,263,572 | +9,855 | 0.34% | 19,156,982 |
| 2025-07-21 | 2025-07-17 | 8.412 | 2,253,717 | +9,854 | 0.34% | 18,959,228 |
| 2025-07-18 | 2025-07-16 | 8.504 | 2,243,863 | +6,898 | 0.34% | 19,081,262 |
| 2025-07-17 | 2025-07-15 | 8.463 | 2,236,965 | +19,709 | 0.34% | 18,931,803 |
| 2025-07-09 | 2025-07-07 | 8.666 | 2,217,256 | -2,956 | 0.33% | 19,215,002 |
| 2025-05-29 | 2025-05-27 | 8.172 | 2,220,212 | +452,927 | 0.34% | 18,143,028 |
| 2025-04-24 | 2025-04-22 | 8.129 | 1,767,285 | -50,817 | 0.28% | 14,366,699 |
| 2025-04-22 | 2025-04-16 | 7.332 | 1,818,102 | +4,706 | 0.29% | 13,330,803 |
| 2025-04-17 | 2025-04-15 | 7.290 | 1,813,396 | +46,111 | 0.29% | 13,219,217 |
| 2025-04-11 | 2025-04-09 | 7.098 | 1,767,285 | +12,234 | 0.28% | 12,545,039 |
| 2025-03-28 | 2025-03-26 | 7.587 | 1,755,051 | +7,528 | 0.28% | 13,316,096 |
| 2025-03-20 | 2025-03-18 | 7.672 | 1,747,523 | +15,057 | 0.28% | 13,407,539 |
| 2025-03-10 | 2025-03-06 | 7.215 | 1,732,466 | +15,056 | 0.27% | 12,500,387 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1,717,410 | +2,824 | 0.27% | 12,026,753 |
| 2025-02-27 | 2025-02-25 | 6.854 | 1,714,586 | +30,113 | 0.27% | 11,751,897 |
| 2025-02-21 | 2025-02-19 | 7.205 | 1,684,473 | +15,057 | 0.27% | 12,136,200 |
| 2025-02-14 | 2025-02-12 | 6.928 | 1,669,416 | +15,056 | 0.26% | 11,566,478 |
| 2025-02-05 | 2025-02-03 | 6.918 | 1,654,360 | +14,116 | 0.26% | 11,444,583 |
| 2025-02-03 | 2025-01-24 | 6.928 | 1,640,244 | +9,411 | 0.26% | 11,364,361 |
| 2025-01-06 | 2025-01-02 | 6.780 | 1,630,833 | +18,821 | 0.26% | 11,056,538 |
| 2024-12-30 | 2024-12-24 | 6.695 | 1,612,012 | +21,644 | 0.25% | 10,791,897 |
| 2024-12-23 | 2024-12-19 | 6.716 | 1,590,368 | +21,644 | 0.25% | 10,680,798 |
| 2024-11-29 | 2024-11-27 | 6.812 | 1,568,724 | +37,642 | 0.25% | 10,685,468 |
| 2024-11-27 | 2024-11-25 | 6.695 | 1,531,082 | +12,233 | 0.24% | 10,250,097 |
| 2024-11-26 | 2024-11-22 | 6.673 | 1,518,849 | +4,705 | 0.24% | 10,135,921 |
| 2024-11-18 | 2024-11-14 | 6.748 | 1,514,144 | +12,234 | 0.24% | 10,217,153 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,501,910 | +11,293 | 0.24% | 10,469,760 |
| 2024-11-13 | 2024-11-11 | 7.120 | 1,490,617 | +2,823 | 0.23% | 10,612,797 |
| 2024-10-17 | 2024-10-15 | 6.663 | 1,487,794 | +14,115 | 0.23% | 9,912,868 |
| 2024-10-14 | 2024-10-09 | 6.843 | 1,473,679 | +5,647 | 0.23% | 10,085,043 |
| 2024-09-23 | 2024-09-19 | 6.206 | 1,468,032 | +94,104 | 0.23% | 9,110,398 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1,373,928 | +32,817 | 0.22% | 9,512,819 |
| 2024-08-20 | 2024-08-16 | 7.054 | 1,341,111 | +11,023 | 0.22% | 9,460,800 |
| 2024-08-19 | 2024-08-15 | 6.869 | 1,330,088 | +2,756 | 0.21% | 9,136,879 |
| 2024-08-15 | 2024-08-13 | 6.956 | 1,327,332 | +9,185 | 0.21% | 9,233,547 |
| 2024-08-14 | 2024-08-12 | 6.956 | 1,318,147 | +44,092 | 0.21% | 9,169,652 |
| 2024-08-07 | 2024-08-05 | 7.087 | 1,274,055 | +36,742 | 0.20% | 9,029,367 |
| 2024-08-06 | 2024-08-02 | 6.978 | 1,237,313 | +11,023 | 0.20% | 8,634,272 |
| 2024-08-01 | 2024-07-30 | 7.044 | 1,226,290 | +87,264 | 0.20% | 8,637,451 |
| 2024-07-31 | 2024-07-29 | 7.109 | 1,139,026 | +9,186 | 0.18% | 8,097,202 |
| 2024-07-30 | 2024-07-26 | 7.174 | 1,129,840 | +9,186 | 0.18% | 8,105,700 |
| 2024-07-18 | 2024-07-16 | 7.544 | 1,120,654 | +10,104 | 0.18% | 8,454,597 |
| 2024-07-11 | 2024-07-09 | 7.708 | 1,110,550 | +8,267 | 0.18% | 8,559,719 |
| 2024-07-05 | 2024-07-03 | 7.762 | 1,102,283 | +9,186 | 0.18% | 8,556,000 |
| 2024-07-02 | 2024-06-27 | 7.849 | 1,093,097 | +87,264 | 0.18% | 8,579,898 |
| 2024-06-28 | 2024-06-26 | 7.893 | 1,005,833 | +4,593 | 0.16% | 7,938,748 |
| 2024-06-19 | 2024-06-17 | 8.198 | 1,001,240 | +31,231 | 0.16% | 8,207,697 |
| 2024-06-18 | 2024-06-14 | 8.285 | 970,009 | +101,961 | 0.16% | 8,036,160 |
| 2024-06-14 | 2024-06-12 | 8.350 | 868,048 | +9,186 | 0.14% | 7,248,151 |
| 2024-06-13 | 2024-06-11 | 8.350 | 858,862 | +67,974 | 0.14% | 7,171,449 |
| 2024-06-12 | 2024-06-07 | 8.415 | 790,888 | +919 | 0.13% | 6,655,530 |
| 2024-06-06 | 2024-06-04 | 8.383 | 789,969 | +918 | 0.13% | 6,621,996 |
| 2024-06-05 | 2024-06-03 | 8.328 | 789,051 | +3,674 | 0.13% | 6,571,351 |
| 2024-06-03 | 2024-05-30 | 9.546 | 785,377 | +38,358 | 0.13% | 7,496,850 |
| 2024-05-28 | 2024-05-24 | 9.511 | 747,019 | +8,737 | 0.13% | 7,105,052 |
| 2024-05-27 | 2024-05-23 | 9.671 | 738,282 | +3,495 | 0.12% | 7,140,253 |
| 2024-05-24 | 2024-05-22 | 9.958 | 734,787 | -1,747 | 0.12% | 7,316,701 |
| 2024-04-25 | 2024-04-23 | 9.568 | 736,534 | +8,737 | 0.12% | 7,047,477 |
| 2024-04-23 | 2024-04-19 | 9.362 | 727,797 | +6,989 | 0.12% | 6,813,938 |
| 2024-04-18 | 2024-04-16 | 9.420 | 720,808 | +3,495 | 0.12% | 6,789,754 |
| 2024-04-10 | 2024-04-08 | 9.603 | 717,313 | +6,116 | 0.12% | 6,888,192 |
| 2024-04-08 | 2024-04-03 | 9.500 | 711,197 | +6,990 | 0.12% | 6,756,202 |
| 2024-04-05 | 2024-04-02 | 9.626 | 704,207 | +1,747 | 0.12% | 6,778,458 |
| 2024-04-03 | 2024-03-28 | 9.500 | 702,460 | +5,242 | 0.12% | 6,673,202 |
| 2024-04-02 | 2024-03-27 | 9.706 | 697,218 | +18,348 | 0.12% | 6,767,044 |
| 2024-03-27 | 2024-03-25 | 10.026 | 678,870 | +5,243 | 0.11% | 6,806,523 |
| 2024-03-26 | 2024-03-22 | 10.484 | 673,627 | +5,242 | 0.11% | 7,062,355 |
| 2024-03-21 | 2024-03-19 | 10.507 | 668,385 | +5,242 | 0.11% | 7,022,698 |
| 2024-03-20 | 2024-03-18 | 10.724 | 663,143 | +5,242 | 0.11% | 7,111,830 |
| 2024-03-19 | 2024-03-15 | 10.908 | 657,901 | +6,990 | 0.11% | 7,176,093 |
| 2024-03-14 | 2024-03-12 | 11.217 | 650,911 | +7,863 | 0.11% | 7,300,999 |
| 2024-03-07 | 2024-03-05 | 10.953 | 643,048 | +6,990 | 0.11% | 7,043,523 |
| 2024-02-22 | 2024-02-20 | 10.141 | 636,058 | +5,242 | 0.11% | 6,450,079 |
| 2024-02-21 | 2024-02-19 | 10.232 | 630,816 | +11,358 | 0.11% | 6,454,681 |
| 2024-02-15 | 2024-02-09 | 10.186 | 619,458 | +874 | 0.10% | 6,310,103 |
| 2024-02-07 | 2024-02-05 | 9.866 | 618,584 | +5,242 | 0.10% | 6,102,960 |
| 2024-02-05 | 2024-02-01 | 9.992 | 613,342 | +3,495 | 0.10% | 6,128,463 |
| 2024-02-02 | 2024-01-31 | 9.729 | 609,847 | +6,990 | 0.10% | 5,933,001 |
| 2024-01-25 | 2024-01-23 | 9.820 | 602,857 | +1,747 | 0.10% | 5,920,197 |
| 2024-01-19 | 2024-01-17 | 10.347 | 601,110 | +5,242 | 0.10% | 6,219,521 |
| 2023-12-20 | 2023-12-18 | 10.358 | 595,868 | +26,212 | 0.10% | 6,172,104 |
| 2023-11-29 | 2023-11-27 | 10.358 | 569,656 | +5,242 | 0.10% | 5,900,596 |
| 2023-11-21 | 2023-11-17 | 10.530 | 564,414 | +874 | 0.10% | 5,943,198 |
| 2023-11-14 | 2023-11-10 | 10.587 | 563,540 | +5,242 | 0.10% | 5,966,245 |
| 2023-09-11 | 2023-09-06 | 11.428 | 558,298 | +11,429 | 0.09% | 6,380,021 |
| 2023-07-11 | 2023-07-07 | 10.049 | 546,869 | +8,558 | 0.09% | 5,495,396 |
| 2023-06-09 | 2023-06-07 | 10.633 | 538,311 | +3,423 | 0.09% | 5,723,898 |
| 2023-06-05 | 2023-06-01 | 10.531 | 534,888 | +21,396 | 0.09% | 5,632,865 |
| 2023-06-02 | 2023-05-31 | 10.888 | 513,492 | +8,693 | 0.09% | 5,590,645 |
| 2023-04-06 | 2023-04-03 | 13.027 | 504,799 | -5,889 | 0.09% | 6,576,000 |
| 2022-12-14 | 2022-12-12 | 11.304 | 510,688 | +21,033 | 0.09% | 5,772,567 |
| 2022-12-06 | 2022-12-02 | 10.923 | 489,655 | +84,133 | 0.09% | 5,348,580 |
| 2022-11-30 | 2022-11-28 | 9.937 | 405,522 | +105,167 | 0.07% | 4,029,522 |
| 2022-11-29 | 2022-11-25 | 10.067 | 300,355 | +58,893 | 0.05% | 3,023,786 |
| 2022-11-28 | 2022-11-24 | 10.139 | 241,462 | +5,048 | 0.04% | 2,448,108 |
| 2022-11-25 | 2022-11-23 | 10.032 | 236,414 | +20,192 | 0.04% | 2,371,638 |
| 2022-09-07 | 2022-09-05 | 10.307 | 216,222 | +3,775 | 0.04% | 2,228,553 |
| 2022-05-31 | 2022-05-27 | 10.486 | 212,447 | +6,822 | 0.04% | 2,227,769 |
| 2022-04-14 | 2022-04-12 | 11.036 | 205,625 | +8,001 | 0.04% | 2,269,312 |
| 2022-04-06 | 2022-04-01 | 11.249 | 197,624 | +800 | 0.04% | 2,223,001 |
| 2022-04-01 | 2022-03-30 | 11.461 | 196,824 | -104,012 | 0.04% | 2,255,823 |
| 2022-03-29 | 2022-03-25 | 11.911 | 300,836 | +800 | 0.06% | 3,583,276 |
| 2022-03-18 | 2022-03-16 | 11.999 | 300,036 | +4,000 | 0.06% | 3,599,997 |
| 2022-03-15 | 2022-03-11 | 12.698 | 296,036 | +800 | 0.05% | 3,759,203 |
| 2021-11-04 | 2021-11-02 | 14.273 | 295,236 | +5,601 | 0.05% | 4,213,985 |
| 2021-10-08 | 2021-10-06 | 13.748 | 289,635 | +800 | 0.05% | 3,982,000 |
| 2021-10-06 | 2021-10-04 | 14.198 | 288,835 | +800 | 0.05% | 4,100,961 |
| 2021-09-08 | 2021-09-06 | 14.641 | 288,035 | +3,306 | 0.05% | 4,217,197 |
| 2021-07-22 | 2021-07-20 | 15.627 | 284,729 | +3,163 | 0.05% | 4,449,592 |
| 2021-06-04 | 2021-06-02 | 18.210 | 281,566 | +8,258 | 0.05% | 5,127,264 |
| 2021-05-21 | 2021-05-18 | 15.214 | 273,308 | +11,516 | 0.05% | 4,158,086 |
| 2021-05-04 | 2021-04-30 | 17.246 | 261,792 | +15,355 | 0.05% | 4,514,843 |
| 2021-04-20 | 2021-04-16 | 17.246 | 246,437 | -3,839 | 0.05% | 4,250,032 |
| 2021-04-14 | 2021-04-12 | 16.543 | 250,276 | +38,386 | 0.05% | 4,140,199 |
| 2021-04-12 | 2021-04-08 | 16.829 | 211,890 | +768 | 0.04% | 3,565,917 |
| 2021-04-09 | 2021-04-07 | 16.048 | 211,122 | +3,838 | 0.04% | 3,387,993 |
| 2021-03-30 | 2021-03-26 | 15.448 | 207,284 | +47,599 | 0.04% | 3,202,202 |
| 2021-02-23 | 2021-02-19 | 13.416 | 159,685 | +3,071 | 0.03% | 2,142,395 |
| 2020-10-27 | 2020-10-22 | 11.033 | 156,614 | +6,141 | 0.03% | 1,727,875 |
| 2020-10-23 | 2020-10-21 | 10.915 | 150,473 | +7,677 | 0.03% | 1,642,483 |
| 2020-09-11 | 2020-09-09 | 10.994 | 142,796 | +852 | 0.03% | 1,569,912 |
| 2020-06-15 | 2020-06-11 | 11.113 | 141,944 | +4,195 | 0.03% | 1,577,398 |
| 2020-04-16 | 2020-04-14 | 10.546 | 137,749 | -2,962 | 0.03% | 1,452,660 |
| 2020-03-25 | 2020-03-23 | 9.587 | 140,711 | +2,962 | 0.03% | 1,348,997 |
| 2020-01-16 | 2020-01-14 | 14.637 | 137,749 | +2,222 | 0.03% | 2,016,240 |
| 2019-12-18 | 2019-12-16 | 12.396 | 135,527 | -12,590 | 0.03% | 1,679,937 |
| 2019-10-31 | 2019-10-29 | 12.639 | 148,117 | -14,071 | 0.03% | 1,871,997 |
| 2019-10-21 | 2019-10-17 | 11.504 | 162,188 | -7,406 | 0.03% | 1,865,876 |
| 2019-10-04 | 2019-10-02 | 11.464 | 169,594 | -9,628 | 0.03% | 1,944,208 |
| 2019-10-03 | 2019-09-30 | 11.356 | 179,222 | -740 | 0.04% | 2,035,222 |
| 2019-10-02 | 2019-09-27 | 11.369 | 179,962 | +12,590 | 0.04% | 2,046,055 |
| 2019-09-30 | 2019-09-26 | 11.410 | 167,372 | +5,924 | 0.03% | 1,909,695 |
| 2019-09-27 | 2019-09-25 | 11.464 | 161,448 | +11,850 | 0.03% | 1,850,823 |
| 2019-09-23 | 2019-09-19 | 12.058 | 149,598 | -19,256 | 0.03% | 1,803,856 |
| 2019-09-19 | 2019-09-17 | 12.153 | 168,854 | -10,368 | 0.03% | 2,052,005 |
| 2019-09-16 | 2019-09-12 | 12.612 | 179,222 | -88,870 | 0.04% | 2,260,282 |
| 2019-09-13 | 2019-09-11 | 12.126 | 268,092 | -22,218 | 0.05% | 3,250,758 |
| 2019-09-10 | 2019-09-06 | 12.102 | 290,310 | +4,629 | 0.06% | 3,513,467 |
| 2019-09-09 | 2019-09-05 | 12.116 | 285,681 | +65,590 | 0.06% | 3,461,365 |
| 2019-09-06 | 2019-09-04 | 12.349 | 220,091 | +71,420 | 0.04% | 2,718,004 |
| 2019-09-04 | 2019-09-02 | 12.130 | 148,671 | +13,847 | 0.03% | 1,803,366 |
| 2019-09-03 | 2019-08-30 | 12.308 | 134,824 | -8,016 | 0.03% | 1,659,453 |
| 2019-06-04 | 2019-05-31 | 16.472 | 142,840 | +5,523 | 0.03% | 2,352,805 |
| 2019-05-27 | 2019-05-23 | 16.129 | 137,317 | -4,204 | 0.03% | 2,214,792 |
| 2019-05-24 | 2019-05-22 | 16.129 | 141,521 | -7,707 | 0.03% | 2,282,599 |
| 2019-05-23 | 2019-05-21 | 15.472 | 149,228 | +4,905 | 0.03% | 2,308,925 |
| 2019-05-22 | 2019-05-20 | 15.701 | 144,323 | +3,503 | 0.03% | 2,265,992 |
| 2019-05-15 | 2019-05-10 | 16.786 | 140,820 | -3,503 | 0.03% | 2,363,752 |
| 2019-05-14 | 2019-05-09 | 16.643 | 144,323 | +7,006 | 0.03% | 2,401,952 |
| 2019-05-10 | 2019-05-08 | 17.242 | 137,317 | +1,401 | 0.03% | 2,367,672 |
| 2019-05-08 | 2019-05-06 | 17.756 | 135,916 | +4,203 | 0.03% | 2,413,355 |
| 2019-04-30 | 2019-04-26 | 18.670 | 131,713 | +701 | 0.03% | 2,459,046 |
| 2019-04-18 | 2019-04-16 | 19.012 | 131,012 | +1,401 | 0.03% | 2,490,838 |
| 2019-04-16 | 2019-04-12 | 18.727 | 129,611 | +2,803 | 0.03% | 2,427,202 |
| 2019-03-08 | 2019-03-06 | 17.842 | 126,808 | +1,401 | 0.03% | 2,262,491 |
| 2019-02-19 | 2019-02-15 | 16.985 | 125,407 | +4,904 | 0.03% | 2,130,095 |
| 2019-01-15 | 2019-01-11 | 15.901 | 120,503 | +2,102 | 0.03% | 1,916,078 |
| 2018-12-06 | 2018-12-04 | 17.442 | 118,401 | +1,401 | 0.02% | 2,065,175 |
| 2018-12-04 | 2018-11-30 | 17.328 | 117,000 | -70,060 | 0.02% | 2,027,378 |
| 2018-12-03 | 2018-11-29 | 17.671 | 187,060 | -84,072 | 0.04% | 3,305,459 |
| 2018-11-29 | 2018-11-27 | 18.070 | 271,132 | +154,132 | 0.06% | 4,899,420 |
| 2018-10-31 | 2018-10-29 | 18.099 | 117,000 | -62,774 | 0.02% | 2,117,558 |
| 2018-10-24 | 2018-10-22 | 19.469 | 179,774 | -1,401 | 0.04% | 3,500,028 |
| 2018-10-15 | 2018-10-11 | 20.811 | 181,175 | -1,228,151 | 0.04% | 3,770,388 |
| 2018-10-11 | 2018-10-09 | 21.268 | 1,409,326 | -27,323 | 0.30% | 29,972,844 |
| 2018-10-05 | 2018-10-03 | 22.038 | 1,436,649 | -9,809 | 0.30% | 31,661,259 |
| 2018-09-14 | 2018-09-12 | 22.780 | 1,446,458 | -2,101 | 0.30% | 32,951,025 |
| 2018-09-10 | 2018-09-06 | 22.540 | 1,448,559 | +1,401 | 0.31% | 32,650,398 |
| 2018-09-07 | 2018-09-05 | 22.338 | 1,447,158 | +13,879 | 0.30% | 32,326,836 |
| 2018-09-06 | 2018-09-04 | 22.655 | 1,433,279 | +1,388 | 0.30% | 32,471,236 |
| 2018-09-05 | 2018-09-03 | 22.338 | 1,431,891 | +6,245 | 0.30% | 31,985,799 |
| 2018-09-03 | 2018-08-30 | 21.791 | 1,425,646 | -694 | 0.30% | 31,065,549 |
| 2018-08-23 | 2018-08-21 | 19.168 | 1,426,340 | -1,665 | 0.30% | 27,339,480 |
| 2018-07-06 | 2018-07-04 | 21.329 | 1,428,005 | -2,082 | 0.30% | 30,458,393 |
| 2018-06-12 | 2018-06-08 | 24.481 | 1,430,087 | +35,966 | 0.30% | 35,010,669 |
| 2018-06-07 | 2018-06-05 | 24.393 | 1,394,121 | +2,030 | 0.30% | 34,006,507 |
| 2018-05-07 | 2018-05-03 | 25.428 | 1,392,091 | -677 | 0.30% | 35,397,590 |
| 2018-02-02 | 2018-01-31 | 27.911 | 1,392,768 | -4,058 | 0.30% | 38,873,924 |
| 2018-01-30 | 2018-01-26 | 27.941 | 1,396,826 | +4,735 | 0.31% | 39,028,488 |
| 2018-01-29 | 2018-01-25 | 27.645 | 1,392,091 | +4,735 | 0.30% | 38,484,589 |
| 2017-11-02 | 2017-10-31 | 25.162 | 1,387,356 | -1,353 | 0.30% | 34,908,010 |
| 2017-11-01 | 2017-10-30 | 25.221 | 1,388,709 | -1,353 | 0.30% | 35,024,173 |
| 2017-10-16 | 2017-10-12 | 24.895 | 1,390,062 | +6,088 | 0.30% | 34,606,197 |
| 2017-10-13 | 2017-10-11 | 25.487 | 1,383,974 | +3,382 | 0.30% | 35,273,033 |
| 2017-09-11 | 2017-09-07 | 26.862 | 1,380,592 | +6,842 | 0.30% | 37,085,069 |
| 2017-07-12 | 2017-07-10 | 26.089 | 1,373,750 | +2,692 | 0.30% | 35,839,961 |
| 2017-06-05 | 2017-06-01 | 27.306 | 1,371,058 | +26,779 | 0.30% | 37,437,959 |
| 2017-04-28 | 2017-04-26 | 30.458 | 1,344,279 | -26,397 | 0.30% | 40,943,694 |
| 2017-04-13 | 2017-04-11 | 29.852 | 1,370,676 | -660 | 0.31% | 40,916,887 |
| 2017-02-24 | 2017-02-22 | 26.366 | 1,371,336 | +1,148,279 | 0.31% | 36,157,190 |
| 2017-02-23 | 2017-02-21 | 26.306 | 223,057 | -36,956 | 0.05% | 5,867,690 |
| 2017-02-08 | 2017-02-06 | 24.548 | 260,013 | -6,599 | 0.06% | 6,382,806 |
| 2017-01-11 | 2017-01-09 | 22.548 | 266,612 | -660 | 0.06% | 6,011,518 |
| 2017-01-05 | 2017-01-03 | 22.184 | 267,272 | +660 | 0.06% | 5,929,200 |
| 2016-12-29 | 2016-12-23 | 21.426 | 266,612 | -3,300 | 0.06% | 5,712,558 |
| 2016-12-19 | 2016-12-15 | 21.517 | 269,912 | -5,279 | 0.06% | 5,807,806 |
| 2016-12-09 | 2016-12-07 | 23.002 | 275,191 | -9,899 | 0.06% | 6,330,056 |
| 2016-11-23 | 2016-11-21 | 20.214 | 285,090 | +2,640 | 0.06% | 5,762,877 |
| 2016-10-20 | 2016-10-18 | 20.639 | 282,450 | +3,299 | 0.06% | 5,829,351 |
| 2016-10-04 | 2016-09-30 | 20.760 | 279,151 | -6,599 | 0.06% | 5,795,105 |
| 2016-09-27 | 2016-09-23 | 20.457 | 285,750 | +5,939 | 0.06% | 5,845,499 |
| 2016-09-26 | 2016-09-22 | 21.366 | 279,811 | +1,980 | 0.06% | 5,978,407 |
| 2016-09-23 | 2016-09-21 | 21.608 | 277,831 | +1,980 | 0.06% | 6,003,462 |
| 2016-09-21 | 2016-09-19 | 21.790 | 275,851 | -660 | 0.06% | 6,010,838 |
| 2016-09-15 | 2016-09-13 | 21.517 | 276,511 | +2,640 | 0.06% | 5,949,799 |
| 2016-09-12 | 2016-09-08 | 22.093 | 273,871 | +1,498 | 0.06% | 6,050,602 |
| 2016-09-07 | 2016-09-05 | 21.941 | 272,373 | +9,845 | 0.06% | 5,976,007 |
| 2016-08-22 | 2016-08-18 | 22.428 | 262,528 | +2,625 | 0.06% | 5,888,002 |
| 2016-08-11 | 2016-08-09 | 22.428 | 259,903 | +1,969 | 0.06% | 5,829,128 |
| 2016-07-25 | 2016-07-21 | 22.093 | 257,934 | +2,626 | 0.06% | 5,698,507 |
| 2016-07-11 | 2016-07-07 | 23.159 | 255,308 | -6,564 | 0.06% | 5,912,791 |
| 2016-06-10 | 2016-06-07 | 22.345 | 261,872 | +9,030 | 0.06% | 5,851,629 |
| 2016-06-08 | 2016-06-06 | 22.061 | 252,842 | -1,267 | 0.06% | 5,578,030 |
| 2016-06-06 | 2016-06-02 | 21.525 | 254,109 | +1,267 | 0.06% | 5,469,642 |
| 2016-05-13 | 2016-05-11 | 20.704 | 252,842 | -2,534 | 0.06% | 5,234,890 |
| 2016-03-22 | 2016-03-18 | 18.747 | 255,376 | +3,802 | 0.06% | 4,787,635 |
| 2016-03-21 | 2016-03-17 | 18.653 | 251,574 | +3,802 | 0.06% | 4,692,537 |
| 2016-03-11 | 2016-03-09 | 19.095 | 247,772 | +634 | 0.06% | 4,731,099 |
| 2016-02-23 | 2016-02-19 | 17.990 | 247,138 | +5,703 | 0.06% | 4,445,994 |
| 2016-01-26 | 2016-01-22 | 17.706 | 241,435 | +8,871 | 0.06% | 4,274,817 |
| 2016-01-21 | 2016-01-19 | 18.179 | 232,564 | -6,336 | 0.05% | 4,227,849 |
| 2016-01-18 | 2016-01-14 | 19.063 | 238,900 | +8,871 | 0.06% | 4,554,152 |
| 2016-01-14 | 2016-01-12 | 19.379 | 230,029 | -6,337 | 0.05% | 4,457,645 |
| 2016-01-13 | 2016-01-11 | 19.379 | 236,366 | -6,337 | 0.06% | 4,580,447 |
| 2016-01-04 | 2015-12-29 | 20.041 | 242,703 | +6,971 | 0.06% | 4,864,110 |
| 2015-12-17 | 2015-12-15 | 20.073 | 235,732 | +8,872 | 0.05% | 4,731,841 |
| 2015-11-26 | 2015-11-24 | 21.904 | 226,860 | +8,871 | 0.05% | 4,969,033 |
| 2015-11-20 | 2015-11-18 | 22.219 | 217,989 | -3,802 | 0.05% | 4,843,527 |
| 2015-10-07 | 2015-10-05 | 24.144 | 221,791 | +2,535 | 0.05% | 5,355,004 |
| 2015-09-10 | 2015-09-08 | 23.253 | 219,256 | +1,711 | 0.05% | 5,098,297 |
| 2015-08-24 | 2015-08-20 | 24.048 | 217,545 | -6,288 | 0.05% | 5,231,511 |
| 2015-08-21 | 2015-08-19 | 24.525 | 223,833 | -3,144 | 0.05% | 5,489,525 |
| 2015-07-02 | 2015-06-29 | 24.398 | 226,977 | -3,143 | 0.05% | 5,537,752 |
| 2015-06-12 | 2015-06-10 | 23.921 | 230,120 | -9,054 | 0.05% | 5,504,635 |
| 2015-06-05 | 2015-06-03 | 27.046 | 239,174 | +3,144 | 0.06% | 6,468,697 |
| 2015-06-04 | 2015-06-02 | 27.341 | 236,030 | +10,059 | 0.06% | 6,453,304 |
| 2015-04-15 | 2015-04-13 | 28.488 | 225,971 | -2,440 | 0.05% | 6,437,561 |
| 2015-03-30 | 2015-03-26 | 27.210 | 228,411 | +7,931 | 0.06% | 6,215,041 |
| 2015-02-27 | 2015-02-25 | 33.685 | 220,480 | -12,201 | 0.05% | 7,426,769 |
| 2015-01-28 | 2015-01-26 | 33.521 | 232,681 | -1,221 | 0.06% | 7,799,614 |
| 2014-11-20 | 2014-11-18 | 32.652 | 233,902 | -4,880 | 0.06% | 7,637,341 |
| 2014-10-27 | 2014-10-23 | 30.816 | 238,782 | +17,082 | 0.06% | 7,358,314 |
| 2014-10-14 | 2014-10-10 | 30.685 | 221,700 | +17,082 | 0.05% | 6,802,843 |
| 2014-10-13 | 2014-10-09 | 31.046 | 204,618 | +4,880 | 0.05% | 6,352,471 |
| 2014-09-11 | 2014-09-08 | 32.720 | 199,738 | +1,220 | 0.05% | 6,535,521 |
| 2014-08-08 | 2014-08-06 | 33.067 | 198,518 | +12,127 | 0.05% | 6,564,356 |
| 2014-08-04 | 2014-07-31 | 33.232 | 186,391 | +1,819 | 0.05% | 6,194,095 |
| 2014-07-31 | 2014-07-29 | 33.644 | 184,572 | -6,064 | 0.04% | 6,209,746 |
| 2014-07-04 | 2014-07-02 | 33.314 | 190,636 | -1,819 | 0.05% | 6,350,883 |
| 2014-06-19 | 2014-06-17 | 32.969 | 192,455 | +5,302 | 0.05% | 6,345,071 |
| 2014-06-17 | 2014-06-13 | 32.935 | 187,153 | -2,358 | 0.05% | 6,163,921 |
| 2014-06-13 | 2014-06-11 | 32.901 | 189,511 | -3,538 | 0.05% | 6,235,154 |
| 2014-06-12 | 2014-06-10 | 32.969 | 193,049 | -2,948 | 0.05% | 6,364,655 |
| 2014-05-29 | 2014-05-27 | 31.443 | 195,997 | -4,717 | 0.05% | 6,162,688 |
| 2014-05-16 | 2014-05-14 | 29.747 | 200,714 | +18,868 | 0.05% | 5,970,604 |
| 2014-05-14 | 2014-05-12 | 29.713 | 181,846 | +2,359 | 0.05% | 5,403,173 |
| 2014-05-12 | 2014-05-08 | 30.527 | 179,487 | -2,948 | 0.04% | 5,479,192 |
| 2014-05-08 | 2014-05-05 | 31.748 | 182,435 | +1,179 | 0.05% | 5,791,953 |
| 2014-04-30 | 2014-04-28 | 31.884 | 181,256 | -2,359 | 0.05% | 5,779,114 |
| 2014-04-22 | 2014-04-16 | 32.019 | 183,615 | -5,896 | 0.05% | 5,879,240 |
| 2014-04-16 | 2014-04-14 | 32.325 | 189,511 | -2,948 | 0.05% | 6,125,878 |
| 2014-04-15 | 2014-04-11 | 32.257 | 192,459 | -2,949 | 0.05% | 6,208,115 |
| 2014-04-11 | 2014-04-09 | 31.307 | 195,408 | +5,897 | 0.05% | 6,117,656 |
| 2014-04-09 | 2014-04-07 | 30.968 | 189,511 | +2,358 | 0.05% | 5,868,758 |
| 2014-04-07 | 2014-04-03 | 30.561 | 187,153 | +1,769 | 0.05% | 5,719,560 |
| 2014-04-04 | 2014-04-02 | 30.561 | 185,384 | +5,897 | 0.05% | 5,665,498 |
| 2014-04-03 | 2014-04-01 | 30.561 | 179,487 | +1,769 | 0.04% | 5,485,280 |
| 2014-04-01 | 2014-03-28 | 31.511 | 177,718 | +2,948 | 0.04% | 5,600,002 |
| 2014-03-31 | 2014-03-27 | 31.578 | 174,770 | +5,896 | 0.04% | 5,518,964 |
| 2014-03-28 | 2014-03-26 | 32.630 | 168,874 | +4,128 | 0.04% | 5,510,346 |
| 2014-03-14 | 2014-03-12 | 36.887 | 164,746 | -2,359 | 0.04% | 6,076,943 |
| 2014-03-05 | 2014-03-03 | 37.820 | 167,105 | -589 | 0.04% | 6,319,829 |
| 2014-02-21 | 2014-02-19 | 38.074 | 167,694 | +589 | 0.04% | 6,384,765 |
| 2013-11-19 | 2013-11-15 | 43.501 | 167,105 | -5,896 | 0.04% | 7,269,220 |
| 2013-10-22 | 2013-10-18 | 41.975 | 173,001 | -4,128 | 0.04% | 7,261,642 |
| 2013-10-21 | 2013-10-17 | 41.381 | 177,129 | +3,538 | 0.04% | 7,329,773 |
| 2013-09-27 | 2013-09-25 | 37.311 | 173,591 | -589 | 0.04% | 6,476,806 |
| 2013-09-12 | 2013-09-10 | 37.214 | 174,180 | +1,136 | 0.04% | 6,482,009 |
| 2013-07-24 | 2013-07-22 | 29.601 | 173,044 | -14,059 | 0.04% | 5,122,247 |
| 2013-07-23 | 2013-07-19 | 28.986 | 187,103 | -3,514 | 0.05% | 5,423,421 |
| 2013-07-22 | 2013-07-18 | 29.328 | 190,617 | -3,515 | 0.05% | 5,590,359 |
| 2013-07-19 | 2013-07-17 | 29.498 | 194,132 | +21,088 | 0.05% | 5,726,585 |
| 2013-07-15 | 2013-07-11 | 28.099 | 173,044 | +4,687 | 0.04% | 4,862,294 |
| 2013-07-12 | 2013-07-10 | 27.279 | 168,357 | +2,343 | 0.04% | 4,592,644 |
| 2013-06-24 | 2013-06-20 | 28.816 | 166,014 | -5,858 | 0.04% | 4,783,789 |
| 2013-06-14 | 2013-06-11 | 30.284 | 171,872 | -5,858 | 0.04% | 5,204,915 |
| 2013-06-10 | 2013-06-06 | 30.762 | 177,730 | -5,858 | 0.04% | 5,467,268 |
| 2013-06-06 | 2013-06-04 | 31.274 | 183,588 | -2,929 | 0.05% | 5,741,490 |
| 2013-06-05 | 2013-06-03 | 30.932 | 186,517 | +2,929 | 0.05% | 5,769,411 |
| 2013-06-03 | 2013-05-30 | 33.320 | 183,588 | +4,316 | 0.05% | 6,117,228 |
| 2013-05-22 | 2013-05-20 | 33.985 | 179,272 | -3,432 | 0.05% | 6,092,510 |
| 2013-05-20 | 2013-05-15 | 36.712 | 182,704 | +1,716 | 0.05% | 6,707,410 |
| 2013-05-16 | 2013-05-14 | 37.499 | 180,988 | +1,716 | 0.05% | 6,786,793 |
| 2013-05-07 | 2013-05-03 | 37.499 | 179,272 | -3,432 | 0.05% | 6,722,445 |
| 2013-05-03 | 2013-04-30 | 36.712 | 182,704 | +2,860 | 0.05% | 6,707,410 |
| 2013-04-26 | 2013-04-24 | 37.062 | 179,844 | -9,724 | 0.05% | 6,665,294 |
| 2013-04-23 | 2013-04-19 | 35.051 | 189,568 | +1,144 | 0.05% | 6,644,570 |
| 2013-04-22 | 2013-04-18 | 34.369 | 188,424 | +7,436 | 0.05% | 6,476,006 |
| 2013-04-18 | 2013-04-16 | 35.488 | 180,988 | +5,721 | 0.05% | 6,422,932 |
| 2013-04-17 | 2013-04-15 | 36.887 | 175,267 | +1,716 | 0.05% | 6,465,024 |
| 2013-04-15 | 2013-04-11 | 39.334 | 173,551 | -5,721 | 0.04% | 6,826,485 |
| 2013-04-11 | 2013-04-09 | 39.159 | 179,272 | -1,144 | 0.05% | 7,020,176 |
| 2013-04-10 | 2013-04-08 | 38.285 | 180,416 | +1,144 | 0.05% | 6,907,274 |
| 2013-04-09 | 2013-04-05 | 39.334 | 179,272 | -1,716 | 0.05% | 7,051,516 |
| 2013-04-08 | 2013-04-03 | 39.509 | 180,988 | -1,716 | 0.05% | 7,150,653 |
| 2013-03-28 | 2013-03-26 | 41.082 | 182,704 | -4,004 | 0.05% | 7,505,911 |
| 2013-03-27 | 2013-03-25 | 39.072 | 186,708 | +4,576 | 0.05% | 7,295,045 |
| 2013-03-26 | 2013-03-22 | 40.208 | 182,132 | -22,881 | 0.05% | 7,323,212 |
| 2013-03-15 | 2013-03-13 | 36.887 | 205,013 | -2,288 | 0.05% | 7,562,256 |
| 2013-03-12 | 2013-03-08 | 37.673 | 207,301 | -1,144 | 0.05% | 7,809,733 |
| 2013-03-07 | 2013-03-05 | 37.149 | 208,445 | -1,144 | 0.05% | 7,743,511 |
| 2013-03-06 | 2013-03-04 | 36.799 | 209,589 | +1,144 | 0.05% | 7,712,729 |
| 2013-03-04 | 2013-02-28 | 36.799 | 208,445 | -9,152 | 0.05% | 7,670,631 |
| 2013-02-28 | 2013-02-26 | 35.750 | 217,597 | +3,432 | 0.06% | 7,779,178 |
| 2013-02-25 | 2013-02-21 | 36.450 | 214,165 | -10,296 | 0.06% | 7,806,243 |
| 2013-02-22 | 2013-02-20 | 37.499 | 224,461 | -3,432 | 0.06% | 8,416,968 |
| 2013-02-21 | 2013-02-19 | 35.925 | 227,893 | +3,432 | 0.06% | 8,187,104 |
| 2013-02-18 | 2013-02-14 | 37.673 | 224,461 | -3,432 | 0.06% | 8,456,208 |
| 2013-02-14 | 2013-02-07 | 36.013 | 227,893 | +13,728 | 0.06% | 8,207,024 |
| 2013-02-08 | 2013-02-06 | 38.810 | 214,165 | -1,144 | 0.06% | 8,311,683 |
| 2013-02-06 | 2013-02-04 | 37.848 | 215,309 | -3,432 | 0.06% | 8,149,061 |
| 2013-02-05 | 2013-02-01 | 36.187 | 218,741 | +3,432 | 0.06% | 7,915,677 |
| 2013-02-01 | 2013-01-30 | 36.887 | 215,309 | -3,432 | 0.06% | 7,942,041 |
| 2013-01-29 | 2013-01-25 | 36.887 | 218,741 | -4,576 | 0.06% | 8,068,637 |
| 2013-01-28 | 2013-01-24 | 36.887 | 223,317 | -2,860 | 0.06% | 8,237,430 |
| 2013-01-24 | 2013-01-22 | 37.761 | 226,177 | +8,580 | 0.06% | 8,540,626 |
| 2013-01-21 | 2013-01-17 | 37.411 | 217,597 | -3,432 | 0.06% | 8,140,558 |
| 2013-01-16 | 2013-01-14 | 36.712 | 221,029 | +3,432 | 0.06% | 8,114,393 |
| 2013-01-15 | 2013-01-11 | 37.848 | 217,597 | -5,720 | 0.06% | 8,235,658 |
| 2013-01-14 | 2013-01-10 | 38.373 | 223,317 | -2,860 | 0.06% | 8,569,270 |
| 2013-01-11 | 2013-01-09 | 37.062 | 226,177 | +2,860 | 0.06% | 8,382,466 |
| 2013-01-08 | 2013-01-04 | 36.799 | 223,317 | -13,157 | 0.06% | 8,217,910 |
| 2013-01-07 | 2013-01-03 | 36.799 | 236,474 | -38,325 | 0.06% | 8,702,079 |
| 2013-01-03 | 2012-12-31 | 31.432 | 274,799 | -2,288 | 0.07% | 8,637,585 |
| 2012-12-21 | 2012-12-19 | 31.677 | 277,087 | -3,432 | 0.07% | 8,777,318 |
| 2012-12-20 | 2012-12-18 | 31.327 | 280,519 | +3,432 | 0.07% | 8,787,954 |
| 2012-12-17 | 2012-12-13 | 31.817 | 277,087 | -3,432 | 0.07% | 8,816,070 |
| 2012-12-13 | 2012-12-11 | 32.132 | 280,519 | +5,720 | 0.07% | 9,013,538 |
| 2012-12-04 | 2012-11-30 | 33.006 | 274,799 | -8,009 | 0.07% | 9,069,945 |
| 2012-12-03 | 2012-11-29 | 32.866 | 282,808 | +16,017 | 0.07% | 9,294,736 |
| 2012-11-30 | 2012-11-28 | 31.957 | 266,791 | +5,720 | 0.07% | 8,525,795 |
| 2012-11-29 | 2012-11-27 | 31.992 | 261,071 | -3,432 | 0.07% | 8,352,130 |
| 2012-11-28 | 2012-11-26 | 32.062 | 264,503 | -17,160 | 0.07% | 8,480,422 |
| 2012-11-21 | 2012-11-19 | 32.341 | 281,663 | +2,288 | 0.07% | 9,109,385 |
| 2012-11-19 | 2012-11-15 | 31.887 | 279,375 | +572 | 0.07% | 8,908,404 |
| 2012-11-16 | 2012-11-14 | 31.223 | 278,803 | +3,432 | 0.07% | 8,704,952 |
| 2012-11-13 | 2012-11-09 | 31.922 | 275,371 | -9,153 | 0.07% | 8,790,356 |
| 2012-11-08 | 2012-11-06 | 31.258 | 284,524 | -2,288 | 0.07% | 8,893,525 |
| 2012-11-07 | 2012-11-05 | 31.642 | 286,812 | +4,577 | 0.07% | 9,075,350 |
| 2012-11-06 | 2012-11-02 | 32.376 | 282,235 | +7,436 | 0.07% | 9,137,752 |
| 2012-11-01 | 2012-10-30 | 28.985 | 274,799 | -7,436 | 0.07% | 7,965,026 |
| 2012-10-30 | 2012-10-26 | 29.195 | 282,235 | +4,576 | 0.07% | 8,239,765 |
| 2012-10-29 | 2012-10-25 | 29.754 | 277,659 | +1,144 | 0.07% | 8,261,498 |
| 2012-10-26 | 2012-10-24 | 30.069 | 276,515 | +17,160 | 0.07% | 8,314,471 |
| 2012-10-24 | 2012-10-19 | 28.985 | 259,355 | +4,005 | 0.07% | 7,517,383 |
| 2012-10-19 | 2012-10-17 | 28.915 | 255,350 | +572 | 0.07% | 7,383,442 |
| 2012-10-16 | 2012-10-12 | 29.195 | 254,778 | +6,292 | 0.07% | 7,438,167 |
| 2012-10-12 | 2012-10-10 | 29.370 | 248,486 | +6,292 | 0.06% | 7,297,914 |
| 2012-10-11 | 2012-10-09 | 29.929 | 242,194 | -5,720 | 0.06% | 7,248,609 |
| 2012-10-10 | 2012-10-08 | 30.593 | 247,914 | +9,724 | 0.06% | 7,584,494 |
| 2012-10-09 | 2012-10-05 | 32.027 | 238,190 | -2,860 | 0.06% | 7,628,453 |
| 2012-10-08 | 2012-10-04 | 31.957 | 241,050 | +5,148 | 0.06% | 7,703,194 |
| 2012-10-05 | 2012-10-03 | 32.202 | 235,902 | +6,292 | 0.06% | 7,596,416 |
| 2012-10-04 | 2012-09-28 | 33.740 | 229,610 | -2,288 | 0.06% | 7,747,037 |
| 2012-10-03 | 2012-09-27 | 32.796 | 231,898 | +1,716 | 0.06% | 7,605,317 |
| 2012-09-28 | 2012-09-26 | 33.390 | 230,182 | +572 | 0.06% | 7,685,856 |
| 2012-09-27 | 2012-09-25 | 34.160 | 229,610 | -34,321 | 0.06% | 7,843,373 |
| 2012-09-26 | 2012-09-24 | 33.495 | 263,931 | -1,716 | 0.07% | 8,840,431 |
| 2012-09-20 | 2012-09-18 | 32.831 | 265,647 | +2,288 | 0.07% | 8,721,436 |
| 2012-09-19 | 2012-09-17 | 33.915 | 263,359 | -42,329 | 0.07% | 8,931,767 |
| 2012-09-18 | 2012-09-14 | 32.202 | 305,688 | +2,288 | 0.08% | 9,843,635 |
| 2012-09-17 | 2012-09-13 | 29.824 | 303,400 | -30,317 | 0.08% | 9,048,615 |
| 2012-09-14 | 2012-09-12 | 30.489 | 333,717 | -40,042 | 0.09% | 10,174,821 |
| 2012-09-13 | 2012-09-11 | 30.208 | 373,759 | -17,750 | 0.10% | 11,290,526 |
| 2012-09-12 | 2012-09-10 | 30.419 | 391,509 | -51,185 | 0.10% | 11,909,326 |
| 2012-09-06 | 2012-09-04 | 28.168 | 442,694 | +5,687 | 0.11% | 12,469,972 |
| 2012-09-05 | 2012-09-03 | 28.239 | 437,007 | -2,843 | 0.11% | 12,340,515 |
| 2012-09-04 | 2012-08-31 | 27.571 | 439,850 | -1,138 | 0.11% | 12,126,905 |
| 2012-09-03 | 2012-08-30 | 28.766 | 440,988 | +3,981 | 0.11% | 12,685,553 |
| 2012-08-30 | 2012-08-28 | 29.540 | 437,007 | -5,687 | 0.11% | 12,909,131 |
| 2012-08-29 | 2012-08-27 | 29.540 | 442,694 | +87,583 | 0.11% | 13,077,124 |
| 2012-08-20 | 2012-08-16 | 26.867 | 355,111 | +1,707 | 0.09% | 9,540,845 |
| 2012-08-09 | 2012-08-07 | 27.993 | 353,404 | -1,138 | 0.09% | 9,892,678 |
| 2012-08-08 | 2012-08-06 | 27.606 | 354,542 | -2,843 | 0.09% | 9,787,385 |
| 2012-08-03 | 2012-08-01 | 27.500 | 357,385 | +2,274 | 0.09% | 9,828,164 |
| 2012-08-02 | 2012-07-31 | 27.817 | 355,111 | -568 | 0.09% | 9,878,021 |
| 2012-08-01 | 2012-07-30 | 27.852 | 355,679 | -8,531 | 0.09% | 9,906,329 |
| 2012-07-31 | 2012-07-27 | 26.973 | 364,210 | -3,981 | 0.09% | 9,823,733 |
| 2012-07-27 | 2012-07-25 | 26.340 | 368,191 | +5,118 | 0.10% | 9,698,048 |
| 2012-07-12 | 2012-07-10 | 27.817 | 363,073 | -5,687 | 0.09% | 10,099,498 |
| 2012-07-10 | 2012-07-06 | 28.415 | 368,760 | +23,886 | 0.10% | 10,478,147 |
| 2012-07-05 | 2012-07-03 | 27.535 | 344,874 | +39,811 | 0.09% | 9,496,237 |
| 2012-07-03 | 2012-06-28 | 26.480 | 305,063 | -28,436 | 0.08% | 8,078,186 |
| 2012-06-29 | 2012-06-27 | 27.008 | 333,499 | +60,285 | 0.09% | 9,007,102 |
| 2012-06-26 | 2012-06-22 | 27.782 | 273,214 | -1,707 | 0.07% | 7,590,308 |
| 2012-06-25 | 2012-06-21 | 28.133 | 274,921 | +1,138 | 0.07% | 7,734,411 |
| 2012-06-22 | 2012-06-20 | 28.837 | 273,783 | +35,261 | 0.07% | 7,894,955 |
| 2012-06-21 | 2012-06-19 | 28.555 | 238,522 | +3,412 | 0.06% | 6,811,046 |
| 2012-06-11 | 2012-06-07 | 28.555 | 235,110 | -1,137 | 0.06% | 6,713,615 |
| 2012-06-08 | 2012-06-06 | 27.852 | 236,247 | +7,393 | 0.06% | 6,579,923 |
| 2012-06-06 | 2012-06-04 | 26.973 | 228,854 | -5,687 | 0.06% | 6,172,814 |
| 2012-06-04 | 2012-05-31 | 28.450 | 234,541 | +2,275 | 0.06% | 6,672,624 |
| 2012-05-31 | 2012-05-29 | 31.188 | 232,266 | +6,774 | 0.06% | 7,243,917 |
| 2012-05-30 | 2012-05-28 | 31.043 | 225,492 | +2,209 | 0.06% | 6,999,977 |
| 2012-05-28 | 2012-05-24 | 31.550 | 223,283 | -553 | 0.06% | 7,044,635 |
| 2012-05-25 | 2012-05-23 | 31.550 | 223,836 | +553 | 0.06% | 7,062,082 |
| 2012-05-23 | 2012-05-21 | 32.311 | 223,283 | +17,116 | 0.06% | 7,214,482 |
| 2012-05-22 | 2012-05-18 | 31.442 | 206,167 | -5,522 | 0.06% | 6,482,216 |
| 2012-05-21 | 2012-05-17 | 31.514 | 211,689 | -3,312 | 0.06% | 6,671,173 |
| 2012-05-17 | 2012-05-15 | 32.927 | 215,001 | +5,521 | 0.06% | 7,079,279 |
| 2012-05-11 | 2012-05-09 | 33.832 | 209,480 | -18,221 | 0.06% | 7,087,190 |
| 2012-05-10 | 2012-05-08 | 36.114 | 227,701 | -5,521 | 0.06% | 8,223,274 |
| 2012-04-23 | 2012-04-19 | 36.223 | 233,222 | -2,761 | 0.06% | 8,448,005 |
| 2012-04-20 | 2012-04-18 | 35.788 | 235,983 | -24,293 | 0.06% | 8,445,441 |
| 2012-04-10 | 2012-04-03 | 36.585 | 260,276 | -1,105 | 0.07% | 9,522,263 |
| 2012-04-03 | 2012-03-30 | 36.314 | 261,381 | +1,105 | 0.07% | 9,491,679 |
| 2012-03-30 | 2012-03-28 | 36.006 | 260,276 | -5,522 | 0.07% | 9,371,415 |
| 2012-03-29 | 2012-03-27 | 35.680 | 265,798 | +2,209 | 0.07% | 9,483,586 |
| 2012-03-27 | 2012-03-23 | 34.919 | 263,589 | +5,521 | 0.07% | 9,204,262 |
| 2012-03-21 | 2012-03-19 | 36.223 | 258,068 | -5,521 | 0.07% | 9,348,002 |
| 2012-03-19 | 2012-03-15 | 36.495 | 263,589 | -2,761 | 0.07% | 9,619,600 |
| 2012-03-16 | 2012-03-14 | 36.857 | 266,350 | -2,761 | 0.07% | 9,816,841 |
| 2012-03-15 | 2012-03-13 | 36.314 | 269,111 | +5,522 | 0.07% | 9,772,383 |
| 2012-03-13 | 2012-03-09 | 37.310 | 263,589 | +1,656 | 0.07% | 9,834,429 |
| 2012-03-12 | 2012-03-08 | 36.766 | 261,933 | +6,626 | 0.07% | 9,630,324 |
| 2012-03-09 | 2012-03-07 | 36.223 | 255,307 | +2,760 | 0.07% | 9,247,991 |
| 2012-03-08 | 2012-03-06 | 36.223 | 252,547 | +1,105 | 0.07% | 9,148,015 |
| 2012-02-27 | 2012-02-23 | 38.396 | 251,442 | -19,325 | 0.07% | 9,654,468 |
| 2012-02-23 | 2012-02-21 | 35.861 | 270,767 | +7,178 | 0.07% | 9,709,918 |
| 2012-02-22 | 2012-02-20 | 36.223 | 263,589 | -7,730 | 0.07% | 9,547,990 |
| 2012-02-17 | 2012-02-15 | 37.581 | 271,319 | -2,209 | 0.07% | 10,196,543 |
| 2012-02-14 | 2012-02-10 | 36.404 | 273,528 | -1,656 | 0.07% | 9,957,550 |
| 2012-02-13 | 2012-02-09 | 36.314 | 275,184 | +552 | 0.07% | 9,992,916 |
| 2012-02-10 | 2012-02-08 | 34.557 | 274,632 | +1,104 | 0.07% | 9,490,392 |
| 2012-02-09 | 2012-02-07 | 33.108 | 273,528 | +9,939 | 0.07% | 9,055,921 |
| 2012-02-08 | 2012-02-06 | 32.999 | 263,589 | -1,105 | 0.07% | 8,698,219 |
| 2012-02-07 | 2012-02-03 | 32.963 | 264,694 | -4,969 | 0.07% | 8,725,095 |
| 2012-02-06 | 2012-02-02 | 32.709 | 269,663 | -3,313 | 0.07% | 8,820,511 |
| 2012-02-02 | 2012-01-31 | 33.253 | 272,976 | +1,105 | 0.07% | 9,077,198 |
| 2012-02-01 | 2012-01-30 | 33.724 | 271,871 | -18,221 | 0.07% | 9,168,477 |
| 2012-01-31 | 2012-01-27 | 34.629 | 290,092 | -25,398 | 0.08% | 10,045,656 |
| 2012-01-30 | 2012-01-26 | 35.028 | 315,490 | -12,147 | 0.08% | 11,050,877 |
| 2012-01-27 | 2012-01-20 | 34.303 | 327,637 | -12,699 | 0.09% | 11,238,997 |
| 2012-01-26 | 2012-01-19 | 35.752 | 340,336 | -31,472 | 0.09% | 12,167,734 |
| 2012-01-20 | 2012-01-18 | 35.100 | 371,808 | -5,521 | 0.10% | 13,050,500 |
| 2012-01-19 | 2012-01-17 | 33.615 | 377,329 | -2,761 | 0.10% | 12,683,900 |
| 2012-01-18 | 2012-01-16 | 31.659 | 380,090 | +1,104 | 0.10% | 12,033,239 |
| 2012-01-17 | 2012-01-13 | 32.238 | 378,986 | +553 | 0.10% | 12,217,936 |
| 2012-01-16 | 2012-01-12 | 33.398 | 378,433 | -1,105 | 0.10% | 12,638,763 |
| 2012-01-13 | 2012-01-11 | 33.398 | 379,538 | +11,595 | 0.10% | 12,675,668 |
| 2012-01-12 | 2012-01-10 | 32.202 | 367,943 | -3,313 | 0.10% | 11,848,598 |
| 2012-01-11 | 2012-01-09 | 31.442 | 371,256 | +2,209 | 0.10% | 11,672,876 |
| 2012-01-10 | 2012-01-06 | 31.804 | 369,047 | +4,417 | 0.10% | 11,737,101 |
| 2012-01-09 | 2012-01-05 | 32.021 | 364,630 | +8,282 | 0.10% | 11,675,872 |
| 2012-01-06 | 2012-01-04 | 32.094 | 356,348 | +6,626 | 0.10% | 11,436,489 |
| 2012-01-05 | 2012-01-03 | 31.731 | 349,722 | +7,730 | 0.09% | 11,097,157 |
| 2012-01-04 | 2011-12-30 | 31.695 | 341,992 | +1,104 | 0.09% | 10,839,485 |
| 2011-12-30 | 2011-12-28 | 31.949 | 340,888 | +8,834 | 0.09% | 10,890,930 |
| 2011-12-28 | 2011-12-22 | 32.275 | 332,054 | +552 | 0.09% | 10,716,947 |
| 2011-12-23 | 2011-12-21 | 31.586 | 331,502 | +1,104 | 0.09% | 10,470,979 |
| 2011-12-22 | 2011-12-20 | 30.608 | 330,398 | +12,699 | 0.09% | 10,112,971 |
| 2011-12-20 | 2011-12-16 | 32.383 | 317,699 | +5,522 | 0.09% | 10,288,167 |
| 2011-12-19 | 2011-12-15 | 31.152 | 312,177 | +15,460 | 0.08% | 9,724,875 |
| 2011-12-16 | 2011-12-14 | 32.202 | 296,717 | +5,521 | 0.08% | 9,554,959 |
| 2011-12-15 | 2011-12-13 | 33.108 | 291,196 | +9,938 | 0.08% | 9,640,871 |
| 2011-12-14 | 2011-12-12 | 34.231 | 281,258 | +553 | 0.08% | 9,627,673 |
| 2011-12-13 | 2011-12-09 | 34.050 | 280,705 | +4,417 | 0.08% | 9,557,904 |
| 2011-12-12 | 2011-12-08 | 35.861 | 276,288 | -553 | 0.07% | 9,907,906 |
| 2011-12-09 | 2011-12-07 | 36.766 | 276,841 | +553 | 0.07% | 10,178,437 |
| 2011-12-08 | 2011-12-06 | 36.187 | 276,288 | +11,042 | 0.07% | 9,997,978 |
| 2011-12-07 | 2011-12-05 | 37.762 | 265,246 | +14,908 | 0.07% | 10,016,352 |
| 2011-12-06 | 2011-12-02 | 37.944 | 250,338 | +3,313 | 0.07% | 9,498,728 |
| 2011-12-05 | 2011-12-01 | 38.940 | 247,025 | +4,969 | 0.07% | 9,619,091 |
| 2011-12-02 | 2011-11-30 | 36.676 | 242,056 | -65,704 | 0.06% | 8,877,599 |
| 2011-12-01 | 2011-11-29 | 38.306 | 307,760 | +35,889 | 0.08% | 11,789,006 |
| 2011-11-30 | 2011-11-28 | 37.038 | 271,871 | -2,209 | 0.07% | 10,069,568 |
| 2011-11-29 | 2011-11-25 | 34.919 | 274,080 | -35,889 | 0.07% | 9,570,597 |
| 2011-11-28 | 2011-11-24 | 35.861 | 309,969 | +19,877 | 0.08% | 11,115,733 |
| 2011-11-25 | 2011-11-23 | 36.495 | 290,092 | +17,116 | 0.08% | 10,586,818 |
| 2011-11-24 | 2011-11-22 | 36.495 | 272,976 | +2,761 | 0.07% | 9,962,175 |
| 2011-11-23 | 2011-11-21 | 37.129 | 270,215 | +37,545 | 0.07% | 10,032,703 |
| 2011-11-21 | 2011-11-17 | 40.389 | 232,670 | +1,105 | 0.06% | 9,397,231 |
| 2011-11-18 | 2011-11-16 | 40.660 | 231,565 | +3,864 | 0.06% | 9,415,512 |
| 2011-11-17 | 2011-11-15 | 42.019 | 227,701 | +11,043 | 0.06% | 9,567,701 |
| 2011-11-14 | 2011-11-10 | 41.385 | 216,658 | -8,282 | 0.06% | 8,966,348 |
| 2011-11-10 | 2011-11-08 | 45.369 | 224,940 | -4,417 | 0.06% | 10,205,378 |
| 2011-11-09 | 2011-11-07 | 45.550 | 229,357 | +3,313 | 0.06% | 10,447,314 |
| 2011-11-08 | 2011-11-04 | 45.460 | 226,044 | -5,521 | 0.06% | 10,275,935 |
| 2011-11-07 | 2011-11-03 | 44.917 | 231,565 | +11,042 | 0.06% | 10,401,100 |
| 2011-11-04 | 2011-11-02 | 45.641 | 220,523 | +8,282 | 0.06% | 10,064,891 |
| 2011-11-02 | 2011-10-31 | 44.192 | 212,241 | -9,386 | 0.06% | 9,379,372 |
| 2011-11-01 | 2011-10-28 | 46.999 | 221,627 | -7,178 | 0.06% | 10,416,329 |
| 2011-10-31 | 2011-10-27 | 44.917 | 228,805 | +1,104 | 0.06% | 10,277,130 |
| 2011-10-28 | 2011-10-26 | 40.208 | 227,701 | -33,128 | 0.06% | 9,155,300 |
| 2011-10-27 | 2011-10-25 | 40.026 | 260,829 | -7,177 | 0.07% | 10,440,056 |
| 2011-10-26 | 2011-10-24 | 39.211 | 268,006 | -37,546 | 0.07% | 10,508,896 |
| 2011-10-25 | 2011-10-21 | 36.404 | 305,552 | +6,074 | 0.08% | 11,123,356 |
| 2011-10-24 | 2011-10-20 | 36.676 | 299,478 | +6,073 | 0.08% | 10,983,598 |
| 2011-10-21 | 2011-10-19 | 37.762 | 293,405 | +2,761 | 0.08% | 11,079,706 |
| 2011-10-20 | 2011-10-18 | 36.766 | 290,644 | -24,294 | 0.08% | 10,685,923 |
| 2011-10-19 | 2011-10-17 | 39.211 | 314,938 | -11,043 | 0.08% | 12,349,166 |
| 2011-10-18 | 2011-10-14 | 37.581 | 325,981 | +23,190 | 0.09% | 12,250,817 |
| 2011-10-17 | 2011-10-13 | 40.479 | 302,791 | -142,451 | 0.08% | 12,256,745 |
| 2011-10-14 | 2011-10-12 | 37.762 | 445,242 | +42,515 | 0.12% | 16,813,450 |
| 2011-10-13 | 2011-10-11 | 36.495 | 402,727 | +29,815 | 0.11% | 14,697,398 |
| 2011-10-11 | 2011-10-07 | 33.398 | 372,912 | +18,220 | 0.10% | 12,454,375 |
| 2011-10-10 | 2011-10-06 | 30.391 | 354,692 | +42,515 | 0.09% | 10,779,485 |
| 2011-10-07 | 2011-10-04 | 27.602 | 312,177 | +23,189 | 0.08% | 8,616,691 |
| 2011-10-06 | 2011-10-03 | 28.254 | 288,988 | +9,387 | 0.08% | 8,165,054 |
| 2011-10-04 | 2011-09-30 | 30.826 | 279,601 | +7,730 | 0.07% | 8,618,922 |
| 2011-10-03 | 2011-09-28 | 32.311 | 271,871 | +32,576 | 0.07% | 8,784,406 |
| 2011-09-30 | 2011-09-27 | 33.253 | 239,295 | -14,908 | 0.06% | 7,957,213 |
| 2011-09-28 | 2011-09-26 | 29.486 | 254,203 | -178,340 | 0.07% | 7,495,312 |
| 2011-09-27 | 2011-09-23 | 35.028 | 432,543 | +12,699 | 0.12% | 15,150,969 |
| 2011-09-26 | 2011-09-22 | 34.013 | 419,844 | +4,418 | 0.11% | 14,280,329 |
| 2011-09-23 | 2011-09-21 | 37.219 | 415,426 | +32,023 | 0.11% | 15,461,804 |
| 2011-09-22 | 2011-09-20 | 38.487 | 383,403 | +9,939 | 0.10% | 14,756,015 |
| 2011-09-19 | 2011-09-15 | 41.928 | 373,464 | +552 | 0.10% | 15,658,653 |
| 2011-09-16 | 2011-09-14 | 41.656 | 372,912 | -41,962 | 0.10% | 15,534,199 |
| 2011-09-15 | 2011-09-12 | 43.739 | 414,874 | -24,846 | 0.11% | 18,146,297 |
| 2011-09-12 | 2011-09-08 | 47.362 | 439,720 | +2,760 | 0.12% | 20,825,842 |
| 2011-09-09 | 2011-09-07 | 47.362 | 436,960 | +17,669 | 0.12% | 20,695,124 |
| 2011-09-08 | 2011-09-06 | 46.547 | 419,291 | +2,208 | 0.11% | 19,516,562 |
| 2011-09-07 | 2011-09-05 | 46.999 | 417,083 | -35,889 | 0.11% | 19,602,638 |
| 2011-09-06 | 2011-09-02 | 47.180 | 452,972 | +3,313 | 0.12% | 21,371,438 |
| 2011-09-05 | 2011-09-01 | 47.452 | 449,659 | +4,969 | 0.12% | 21,337,289 |
| 2011-09-02 | 2011-08-31 | 48.467 | 444,690 | +15,460 | 0.12% | 21,552,891 |
| 2011-09-01 | 2011-08-30 | 46.830 | 429,230 | -11,425 | 0.11% | 20,101,027 |
| 2011-08-31 | 2011-08-29 | 46.376 | 440,655 | -5,498 | 0.12% | 20,435,715 |
| 2011-08-30 | 2011-08-26 | 44.284 | 446,153 | +10,447 | 0.12% | 19,757,579 |
| 2011-08-29 | 2011-08-25 | 45.103 | 435,706 | -10,447 | 0.12% | 19,651,521 |
| 2011-08-26 | 2011-08-24 | 46.012 | 446,153 | +21,444 | 0.12% | 20,528,409 |
| 2011-08-25 | 2011-08-23 | 49.649 | 424,709 | +71,481 | 0.11% | 21,086,527 |
| 2011-08-24 | 2011-08-22 | 47.285 | 353,228 | -36,290 | 0.09% | 16,702,421 |
| 2011-08-23 | 2011-08-19 | 52.468 | 389,518 | -38,490 | 0.10% | 20,437,337 |
| 2011-08-22 | 2011-08-18 | 54.651 | 428,008 | -19,795 | 0.11% | 23,390,921 |
| 2011-08-19 | 2011-08-17 | 56.378 | 447,803 | +73,131 | 0.12% | 25,246,411 |
| 2011-08-18 | 2011-08-16 | 53.378 | 374,672 | -95,125 | 0.10% | 19,999,093 |
| 2011-08-16 | 2011-08-12 | 50.468 | 469,797 | +550 | 0.13% | 23,709,597 |
| 2011-08-12 | 2011-08-10 | 50.741 | 469,247 | +550 | 0.13% | 23,809,850 |
| 2011-08-11 | 2011-08-09 | 50.922 | 468,697 | +27,492 | 0.13% | 23,867,183 |
| 2011-08-10 | 2011-08-08 | 52.014 | 441,205 | +42,889 | 0.12% | 22,948,664 |
| 2011-08-09 | 2011-08-05 | 49.467 | 398,316 | -18,695 | 0.11% | 19,703,692 |
| 2011-08-08 | 2011-08-04 | 53.741 | 417,011 | -40,139 | 0.11% | 22,410,727 |
| 2011-08-05 | 2011-08-03 | 55.196 | 457,150 | +109,421 | 0.12% | 25,232,970 |
| 2011-08-04 | 2011-08-02 | 54.923 | 347,729 | -3,299 | 0.09% | 19,098,480 |
| 2011-08-03 | 2011-08-01 | 54.378 | 351,028 | -15,396 | 0.09% | 19,088,153 |
| 2011-08-02 | 2011-07-29 | 53.559 | 366,424 | -102,823 | 0.10% | 19,625,474 |
| 2011-08-01 | 2011-07-28 | 53.378 | 469,247 | -45,088 | 0.13% | 25,047,280 |
| 2011-07-29 | 2011-07-27 | 50.922 | 514,335 | +35,740 | 0.14% | 26,191,180 |
| 2011-07-27 | 2011-07-25 | 49.104 | 478,595 | +1,650 | 0.13% | 23,500,812 |
| 2011-07-26 | 2011-07-22 | 49.013 | 476,945 | +31,342 | 0.13% | 23,376,421 |
| 2011-07-25 | 2011-07-21 | 48.194 | 445,603 | +30,792 | 0.12% | 21,475,582 |
| 2011-07-22 | 2011-07-20 | 45.466 | 414,811 | +12,096 | 0.11% | 18,859,980 |
| 2011-07-21 | 2011-07-19 | 45.466 | 402,715 | +17,596 | 0.11% | 18,310,018 |
| 2011-07-20 | 2011-07-18 | 45.557 | 385,119 | +11,547 | 0.10% | 17,545,010 |
| 2011-07-19 | 2011-07-15 | 47.194 | 373,572 | +24,743 | 0.10% | 17,630,419 |
| 2011-07-18 | 2011-07-14 | 46.649 | 348,829 | +2,750 | 0.09% | 16,272,374 |
| 2011-07-15 | 2011-07-13 | 45.739 | 346,079 | +20,344 | 0.09% | 15,829,390 |
| 2011-07-14 | 2011-07-12 | 45.376 | 325,735 | +36,291 | 0.09% | 14,780,391 |
| 2011-07-13 | 2011-07-11 | 47.012 | 289,444 | +34,641 | 0.08% | 13,607,428 |
| 2011-07-11 | 2011-07-07 | 47.467 | 254,803 | +1,099 | 0.07% | 12,094,725 |
| 2011-07-07 | 2011-07-05 | 48.376 | 253,704 | +1,100 | 0.07% | 12,273,259 |
| 2011-07-06 | 2011-07-04 | 49.013 | 252,604 | -8,248 | 0.07% | 12,380,835 |
| 2011-07-05 | 2011-06-30 | 47.831 | 260,852 | -1,649 | 0.07% | 12,476,733 |
| 2011-06-30 | 2011-06-28 | 46.285 | 262,501 | -37,940 | 0.07% | 12,149,816 |
| 2011-06-29 | 2011-06-27 | 46.467 | 300,441 | -41,240 | 0.08% | 13,960,503 |
| 2011-06-27 | 2011-06-23 | 43.375 | 341,681 | +4,399 | 0.09% | 14,820,408 |
| 2011-06-24 | 2011-06-22 | 44.102 | 337,282 | +20,895 | 0.09% | 14,874,962 |
| 2011-06-23 | 2011-06-21 | 43.284 | 316,387 | +36,840 | 0.09% | 13,694,511 |
| 2011-06-22 | 2011-06-20 | 40.829 | 279,547 | +17,046 | 0.08% | 11,413,587 |
| 2011-06-20 | 2011-06-16 | 41.738 | 262,501 | +7,698 | 0.07% | 10,956,317 |
| 2011-06-13 | 2011-06-09 | 44.375 | 254,803 | +19,795 | 0.07% | 11,306,946 |
| 2011-06-10 | 2011-06-08 | 45.103 | 235,008 | -2,750 | 0.06% | 10,599,498 |
| 2011-06-09 | 2011-06-07 | 45.739 | 237,758 | -3,299 | 0.06% | 10,874,870 |
| 2011-06-03 | 2011-06-01 | 47.012 | 241,057 | -2,199 | 0.06% | 11,332,644 |
| 2011-06-02 | 2011-05-31 | 44.557 | 243,256 | -54,986 | 0.07% | 10,838,785 |
| 2011-06-01 | 2011-05-30 | 44.557 | 298,242 | +2,749 | 0.08% | 13,288,802 |
| 2011-05-31 | 2011-05-27 | 42.466 | 295,493 | -4,399 | 0.08% | 12,548,304 |
| 2011-05-26 | 2011-05-24 | 41.383 | 299,892 | +4,676 | 0.08% | 12,410,461 |
| 2011-05-20 | 2011-05-18 | 40.275 | 295,216 | -5,413 | 0.08% | 11,889,714 |
| 2011-05-17 | 2011-05-13 | 40.552 | 300,629 | -8,119 | 0.08% | 12,191,031 |
| 2011-05-13 | 2011-05-11 | 39.720 | 308,748 | -2,165 | 0.08% | 12,263,590 |
| 2011-05-12 | 2011-05-09 | 39.351 | 310,913 | -1,624 | 0.08% | 12,234,705 |
| 2011-05-11 | 2011-05-06 | 38.612 | 312,537 | -1,624 | 0.09% | 12,067,651 |
| 2011-05-03 | 2011-04-28 | 39.166 | 314,161 | -5,413 | 0.09% | 12,304,477 |
| 2011-04-27 | 2011-04-21 | 40.829 | 319,574 | +3,248 | 0.09% | 13,047,843 |
| 2011-04-26 | 2011-04-20 | 40.367 | 316,326 | -7,578 | 0.09% | 12,769,131 |
| 2011-04-21 | 2011-04-19 | 40.275 | 323,904 | -17,863 | 0.09% | 13,045,113 |
| 2011-04-20 | 2011-04-18 | 37.965 | 341,767 | -50,880 | 0.09% | 12,975,287 |
| 2011-04-19 | 2011-04-15 | 36.912 | 392,647 | -34,642 | 0.11% | 14,493,484 |
| 2011-04-18 | 2011-04-14 | 36.025 | 427,289 | -5,413 | 0.12% | 15,393,286 |
| 2011-04-15 | 2011-04-13 | 36.025 | 432,702 | +5,413 | 0.12% | 15,588,292 |
| 2011-04-14 | 2011-04-12 | 35.102 | 427,289 | -14,074 | 0.12% | 14,998,587 |
| 2011-04-12 | 2011-04-08 | 36.247 | 441,363 | -2,706 | 0.12% | 15,998,157 |
| 2011-04-11 | 2011-04-07 | 36.247 | 444,069 | -6,496 | 0.12% | 16,096,242 |
| 2011-04-08 | 2011-04-06 | 36.099 | 450,565 | -7,578 | 0.12% | 16,265,111 |
| 2011-04-07 | 2011-04-04 | 34.252 | 458,143 | +9,744 | 0.13% | 15,692,271 |
| 2011-04-04 | 2011-03-31 | 31.961 | 448,399 | -6,496 | 0.12% | 14,331,306 |
| 2011-03-31 | 2011-03-29 | 30.742 | 454,895 | +3,248 | 0.12% | 13,984,261 |
| 2011-03-30 | 2011-03-28 | 31.037 | 451,647 | -9,743 | 0.12% | 14,017,915 |
| 2011-03-28 | 2011-03-24 | 31.702 | 461,390 | +6,495 | 0.13% | 14,627,176 |
| 2011-03-25 | 2011-03-23 | 32.552 | 454,895 | +11,908 | 0.12% | 14,807,853 |
| 2011-03-24 | 2011-03-22 | 31.592 | 442,987 | +1,083 | 0.12% | 13,994,652 |
| 2011-03-23 | 2011-03-21 | 31.259 | 441,904 | -541 | 0.12% | 13,813,487 |
| 2011-03-22 | 2011-03-18 | 29.633 | 442,445 | -6,496 | 0.12% | 13,111,086 |
| 2011-03-18 | 2011-03-16 | 29.892 | 448,941 | -7,036 | 0.12% | 13,419,700 |
| 2011-03-10 | 2011-03-08 | 32.811 | 455,977 | -1,624 | 0.12% | 14,961,010 |
| 2011-03-09 | 2011-03-07 | 33.698 | 457,601 | -3,248 | 0.12% | 15,420,087 |
| 2011-03-08 | 2011-03-04 | 32.404 | 460,849 | -2,165 | 0.13% | 14,933,557 |
| 2011-03-07 | 2011-03-03 | 31.518 | 463,014 | -1,624 | 0.13% | 14,593,121 |
| 2011-03-02 | 2011-02-28 | 29.522 | 464,638 | +4,330 | 0.13% | 13,717,233 |
| 2011-03-01 | 2011-02-25 | 28.820 | 460,308 | +3,248 | 0.13% | 13,266,249 |
| 2011-02-28 | 2011-02-24 | 28.488 | 457,060 | -5,413 | 0.12% | 13,020,648 |
| 2011-02-25 | 2011-02-23 | 29.375 | 462,473 | +1,083 | 0.13% | 13,584,965 |
| 2011-02-24 | 2011-02-22 | 30.298 | 461,390 | -2,165 | 0.13% | 13,979,352 |
| 2011-02-22 | 2011-02-18 | 32.035 | 463,555 | +5,412 | 0.13% | 14,849,964 |
| 2011-02-21 | 2011-02-17 | 31.592 | 458,143 | -1,623 | 0.13% | 14,473,454 |
| 2011-02-17 | 2011-02-15 | 31.887 | 459,766 | +5,412 | 0.13% | 14,660,631 |
| 2011-02-16 | 2011-02-14 | 31.185 | 454,354 | +5,413 | 0.12% | 14,169,086 |
| 2011-02-14 | 2011-02-10 | 29.522 | 448,941 | +10,826 | 0.12% | 13,253,820 |
| 2011-02-11 | 2011-02-09 | 30.261 | 438,115 | +3,248 | 0.12% | 13,257,970 |
| 2011-02-10 | 2011-02-08 | 31.333 | 434,867 | +1,082 | 0.12% | 13,625,653 |
| 2011-02-08 | 2011-02-02 | 32.478 | 433,785 | -1,082 | 0.12% | 14,088,619 |
| 2011-02-07 | 2011-01-31 | 30.187 | 434,867 | -4,872 | 0.12% | 13,127,545 |
| 2011-02-01 | 2011-01-28 | 30.631 | 439,739 | -3,789 | 0.12% | 13,469,595 |
| 2011-01-27 | 2011-01-25 | 29.929 | 443,528 | +1,624 | 0.12% | 13,274,283 |
| 2011-01-26 | 2011-01-24 | 29.966 | 441,904 | +1,083 | 0.12% | 13,242,007 |
| 2011-01-25 | 2011-01-21 | 31.776 | 440,821 | -9,744 | 0.12% | 14,007,665 |
| 2011-01-21 | 2011-01-19 | 33.328 | 450,565 | -5,954 | 0.12% | 15,016,510 |
| 2011-01-20 | 2011-01-18 | 33.328 | 456,519 | -18,945 | 0.12% | 15,214,946 |
| 2011-01-19 | 2011-01-17 | 33.328 | 475,464 | -14,614 | 0.13% | 15,846,348 |
| 2011-01-17 | 2011-01-13 | 34.252 | 490,078 | -14,074 | 0.13% | 16,786,106 |
| 2011-01-14 | 2011-01-12 | 33.919 | 504,152 | +3,248 | 0.14% | 17,100,515 |
| 2011-01-12 | 2011-01-10 | 34.363 | 500,904 | -27,064 | 0.14% | 17,212,441 |
| 2011-01-07 | 2011-01-05 | 35.730 | 527,968 | +3,789 | 0.14% | 18,864,231 |
| 2011-01-06 | 2011-01-04 | 34.954 | 524,179 | -3,248 | 0.14% | 18,322,122 |
| 2011-01-04 | 2010-12-31 | 35.102 | 527,427 | -541 | 0.14% | 18,513,605 |
| 2010-12-29 | 2010-12-24 | 33.550 | 527,968 | -55,752 | 0.14% | 17,713,259 |
| 2010-12-28 | 2010-12-22 | 33.513 | 583,720 | +4,330 | 0.16% | 19,562,163 |
| 2010-12-23 | 2010-12-21 | 33.365 | 579,390 | +3,789 | 0.16% | 19,331,420 |
| 2010-12-22 | 2010-12-20 | 33.882 | 575,601 | +7,037 | 0.16% | 19,502,752 |
| 2010-12-21 | 2010-12-17 | 35.102 | 568,564 | +14,614 | 0.16% | 19,957,585 |
| 2010-12-20 | 2010-12-16 | 35.213 | 553,950 | +3,248 | 0.15% | 19,506,012 |
| 2010-12-17 | 2010-12-15 | 35.841 | 550,702 | +1,624 | 0.15% | 19,737,558 |
| 2010-12-15 | 2010-12-13 | 35.952 | 549,078 | +15,156 | 0.15% | 19,740,216 |
| 2010-12-14 | 2010-12-10 | 35.656 | 533,922 | +15,156 | 0.15% | 19,037,510 |
| 2010-12-13 | 2010-12-09 | 36.801 | 518,766 | +38,431 | 0.14% | 19,091,316 |
| 2010-12-10 | 2010-12-08 | 37.688 | 480,335 | +78,486 | 0.13% | 18,102,953 |
| 2010-12-09 | 2010-12-07 | 36.025 | 401,849 | +18,404 | 0.11% | 14,476,798 |
| 2010-12-08 | 2010-12-06 | 34.658 | 383,445 | +1,623 | 0.10% | 13,289,570 |
| 2010-12-07 | 2010-12-03 | 34.621 | 381,822 | -1,623 | 0.10% | 13,219,212 |
| 2010-12-06 | 2010-12-02 | 34.991 | 383,445 | +21,651 | 0.10% | 13,417,082 |
| 2010-12-03 | 2010-12-01 | 34.326 | 361,794 | +8,119 | 0.10% | 12,418,870 |
| 2010-12-02 | 2010-11-30 | 33.993 | 353,675 | -9,743 | 0.10% | 12,022,567 |
| 2010-12-01 | 2010-11-29 | 33.476 | 363,418 | +6,496 | 0.10% | 12,165,771 |
| 2010-11-30 | 2010-11-26 | 37.411 | 356,922 | +8,119 | 0.10% | 13,352,832 |
| 2010-11-25 | 2010-11-23 | 35.989 | 348,803 | +3,789 | 0.10% | 12,552,903 |
| 2010-11-24 | 2010-11-22 | 37.873 | 345,014 | +43,844 | 0.09% | 13,066,691 |
| 2010-11-22 | 2010-11-18 | 36.580 | 301,170 | +2,165 | 0.08% | 11,016,710 |
| 2010-11-17 | 2010-11-15 | 36.617 | 299,005 | -2,165 | 0.08% | 10,948,563 |
| 2010-11-16 | 2010-11-12 | 36.912 | 301,170 | +8,660 | 0.08% | 11,116,862 |
| 2010-11-12 | 2010-11-10 | 39.628 | 292,510 | +11,909 | 0.08% | 11,591,591 |
| 2010-11-11 | 2010-11-09 | 41.198 | 280,601 | +12,990 | 0.08% | 11,560,300 |
| 2010-11-10 | 2010-11-08 | 41.106 | 267,611 | +23,817 | 0.07% | 11,000,413 |
| 2010-11-09 | 2010-11-05 | 38.242 | 243,794 | -4,330 | 0.07% | 9,323,273 |
| 2010-11-08 | 2010-11-04 | 37.965 | 248,124 | -2,166 | 0.07% | 9,420,102 |
| 2010-11-05 | 2010-11-03 | 37.781 | 250,290 | +5,413 | 0.07% | 9,456,095 |
| 2010-10-29 | 2010-10-27 | 38.612 | 244,877 | +7,578 | 0.07% | 9,455,169 |
| 2010-10-26 | 2010-10-22 | 37.134 | 237,299 | -7,578 | 0.06% | 8,811,848 |
| 2010-10-25 | 2010-10-21 | 35.656 | 244,877 | +2,165 | 0.07% | 8,731,329 |
| 2010-10-22 | 2010-10-20 | 35.767 | 242,712 | +3,248 | 0.07% | 8,681,037 |
| 2010-10-21 | 2010-10-19 | 36.136 | 239,464 | -2,165 | 0.07% | 8,653,347 |
| 2010-10-20 | 2010-10-18 | 34.363 | 241,629 | +1,083 | 0.07% | 8,303,038 |
| 2010-10-19 | 2010-10-15 | 33.476 | 240,546 | +1,082 | 0.07% | 8,052,512 |
| 2010-10-15 | 2010-10-13 | 33.070 | 239,464 | +1,083 | 0.07% | 7,918,963 |
| 2010-10-12 | 2010-10-08 | 32.885 | 238,381 | -41,138 | 0.07% | 7,839,108 |
| 2010-10-11 | 2010-10-07 | 32.626 | 279,519 | -1,082 | 0.08% | 9,119,627 |
| 2010-10-08 | 2010-10-06 | 33.365 | 280,601 | -1,083 | 0.08% | 9,362,288 |
| 2010-10-07 | 2010-10-05 | 33.809 | 281,684 | -6,495 | 0.08% | 9,523,318 |
| 2010-10-06 | 2010-10-04 | 34.326 | 288,179 | -17,322 | 0.08% | 9,891,976 |
| 2010-09-30 | 2010-09-28 | 32.811 | 305,501 | -7,578 | 0.08% | 10,023,759 |
| 2010-09-29 | 2010-09-27 | 34.141 | 313,079 | -10,825 | 0.09% | 10,688,849 |
| 2010-09-28 | 2010-09-24 | 33.513 | 323,904 | +2,165 | 0.09% | 10,854,970 |
| 2010-09-27 | 2010-09-22 | 33.402 | 321,739 | +2,165 | 0.09% | 10,746,750 |
| 2010-09-22 | 2010-09-20 | 33.106 | 319,574 | -4,330 | 0.09% | 10,579,971 |
| 2010-09-17 | 2010-09-15 | 31.000 | 323,904 | +2,165 | 0.09% | 10,041,146 |
| 2010-09-16 | 2010-09-14 | 30.853 | 321,739 | +5,413 | 0.09% | 9,926,478 |
| 2010-09-13 | 2010-09-09 | 29.005 | 316,326 | -8,661 | 0.09% | 9,175,074 |
| 2010-09-10 | 2010-09-08 | 29.301 | 324,987 | +2,165 | 0.09% | 9,522,596 |
| 2010-09-09 | 2010-09-07 | 29.190 | 322,822 | +1,637 | 0.09% | 9,423,192 |
| 2010-09-08 | 2010-09-06 | 29.339 | 321,185 | -6,462 | 0.09% | 9,423,120 |
| 2010-09-06 | 2010-09-02 | 28.930 | 327,647 | -3,232 | 0.09% | 9,478,858 |
| 2010-09-03 | 2010-09-01 | 28.039 | 330,879 | -1,077 | 0.09% | 9,277,448 |
| 2010-09-02 | 2010-08-31 | 27.630 | 331,956 | -16,156 | 0.09% | 9,172,038 |
| 2010-09-01 | 2010-08-30 | 27.222 | 348,112 | +14,002 | 0.10% | 9,476,224 |
| 2010-08-31 | 2010-08-27 | 25.959 | 334,110 | -18,310 | 0.09% | 8,673,193 |
| 2010-08-30 | 2010-08-26 | 30.378 | 352,420 | +2,154 | 0.10% | 10,705,975 |
| 2010-08-27 | 2010-08-25 | 30.304 | 350,266 | -5,386 | 0.10% | 10,614,524 |
| 2010-08-26 | 2010-08-24 | 30.230 | 355,652 | +2,155 | 0.10% | 10,751,326 |
| 2010-08-24 | 2010-08-20 | 29.859 | 353,497 | +7,539 | 0.10% | 10,554,901 |
| 2010-08-20 | 2010-08-18 | 30.193 | 345,958 | -7,539 | 0.09% | 10,445,429 |
| 2010-08-19 | 2010-08-17 | 30.564 | 353,497 | +19,387 | 0.10% | 10,804,332 |
| 2010-08-18 | 2010-08-16 | 29.190 | 334,110 | +2,154 | 0.09% | 9,752,689 |
| 2010-08-17 | 2010-08-13 | 29.264 | 331,956 | +2,154 | 0.09% | 9,714,470 |
| 2010-08-16 | 2010-08-12 | 29.190 | 329,802 | -2,154 | 0.09% | 9,626,939 |
| 2010-08-12 | 2010-08-10 | 30.193 | 331,956 | +10,771 | 0.09% | 10,022,670 |
| 2010-08-11 | 2010-08-09 | 29.413 | 321,185 | +19,387 | 0.09% | 9,446,976 |
| 2010-08-10 | 2010-08-06 | 28.819 | 301,798 | -10,770 | 0.08% | 8,697,420 |
| 2010-08-06 | 2010-08-04 | 28.819 | 312,568 | -5,386 | 0.09% | 9,007,797 |
| 2010-08-05 | 2010-08-03 | 29.116 | 317,954 | -10,771 | 0.09% | 9,257,479 |
| 2010-08-04 | 2010-08-02 | 29.153 | 328,725 | -113,093 | 0.09% | 9,583,293 |
| 2010-08-02 | 2010-07-29 | 28.447 | 441,818 | -92,629 | 0.12% | 12,568,532 |
| 2010-07-30 | 2010-07-28 | 28.559 | 534,447 | -17,233 | 0.15% | 15,263,121 |
| 2010-07-29 | 2010-07-27 | 29.079 | 551,680 | +7,540 | 0.15% | 16,042,106 |
| 2010-07-28 | 2010-07-26 | 29.301 | 544,140 | -18,311 | 0.15% | 15,944,101 |
| 2010-07-27 | 2010-07-23 | 28.224 | 562,451 | -40,929 | 0.15% | 15,874,887 |
| 2010-07-26 | 2010-07-22 | 28.299 | 603,380 | +114,171 | 0.17% | 17,074,903 |
| 2010-07-23 | 2010-07-21 | 26.330 | 489,209 | +10,770 | 0.13% | 12,881,103 |
| 2010-07-09 | 2010-07-07 | 23.545 | 478,439 | +7,540 | 0.13% | 11,264,922 |
| 2010-07-06 | 2010-07-02 | 23.842 | 470,899 | -37,698 | 0.13% | 11,227,296 |
| 2010-07-02 | 2010-06-29 | 24.511 | 508,597 | -28,004 | 0.14% | 12,466,085 |
| 2010-06-15 | 2010-06-11 | 25.402 | 536,601 | -1,077 | 0.15% | 13,630,756 |
| 2010-06-10 | 2010-06-08 | 25.811 | 537,678 | +1,077 | 0.15% | 13,877,762 |
| 2010-06-09 | 2010-06-07 | 25.885 | 536,601 | +36,621 | 0.15% | 13,889,820 |
| 2010-06-08 | 2010-06-04 | 26.330 | 499,980 | +19,387 | 0.14% | 13,164,708 |
| 2010-06-04 | 2010-06-02 | 25.709 | 480,593 | -12,925 | 0.13% | 12,355,352 |
| 2010-06-03 | 2010-06-01 | 25.141 | 493,518 | +25,296 | 0.14% | 12,407,349 |
| 2010-06-02 | 2010-05-31 | 25.936 | 468,222 | +34,863 | 0.13% | 12,143,680 |
| 2010-06-01 | 2010-05-28 | 25.519 | 433,359 | -10,564 | 0.12% | 11,058,994 |
| 2010-05-31 | 2010-05-27 | 24.043 | 443,923 | -5,283 | 0.12% | 10,673,068 |
| 2010-05-25 | 2010-05-20 | 23.096 | 449,206 | +41,202 | 0.13% | 10,374,885 |
| 2010-05-24 | 2010-05-19 | 23.815 | 408,004 | +4,226 | 0.11% | 9,716,794 |
| 2010-05-19 | 2010-05-17 | 25.406 | 403,778 | -12,678 | 0.11% | 10,258,245 |
| 2010-05-17 | 2010-05-13 | 26.504 | 416,456 | +8,452 | 0.12% | 11,037,611 |
| 2010-05-14 | 2010-05-12 | 25.027 | 408,004 | -4,226 | 0.11% | 10,211,130 |
| 2010-05-13 | 2010-05-11 | 24.686 | 412,230 | -2,113 | 0.12% | 10,176,422 |
| 2010-05-12 | 2010-05-10 | 24.308 | 414,343 | -3,169 | 0.12% | 10,071,704 |
| 2010-05-11 | 2010-05-07 | 24.762 | 417,512 | +3,169 | 0.12% | 10,338,431 |
| 2010-05-10 | 2010-05-06 | 24.876 | 414,343 | +50,710 | 0.12% | 10,307,024 |
| 2010-05-07 | 2010-05-05 | 25.406 | 363,633 | -21,129 | 0.10% | 9,238,335 |
| 2010-05-06 | 2010-05-04 | 25.557 | 384,762 | -15,847 | 0.11% | 9,833,403 |
| 2010-05-05 | 2010-05-03 | 24.989 | 400,609 | -36,976 | 0.11% | 10,010,887 |
| 2010-05-04 | 2010-04-30 | 25.368 | 437,585 | -66,557 | 0.14% | 11,100,566 |
| 2010-05-03 | 2010-04-29 | 25.254 | 504,142 | +15,847 | 0.16% | 12,731,707 |
| 2010-04-30 | 2010-04-28 | 26.049 | 488,295 | -100,363 | 0.15% | 12,719,752 |
| 2010-04-27 | 2010-04-23 | 28.359 | 588,658 | -52,823 | 0.19% | 16,693,707 |
| 2010-04-22 | 2010-04-20 | 25.178 | 641,481 | -4,226 | 0.20% | 16,151,518 |
| 2010-04-20 | 2010-04-16 | 26.049 | 645,707 | -5,282 | 0.20% | 16,820,227 |
| 2010-04-19 | 2010-04-15 | 26.769 | 650,989 | -1,057 | 0.20% | 17,426,131 |
| 2010-04-16 | 2010-04-14 | 26.276 | 652,046 | -2,113 | 0.21% | 17,133,481 |
| 2010-04-15 | 2010-04-13 | 25.557 | 654,159 | +2,113 | 0.21% | 16,718,411 |
| 2010-04-14 | 2010-04-12 | 24.989 | 652,046 | -2,113 | 0.21% | 16,294,089 |
| 2010-04-13 | 2010-04-09 | 24.156 | 654,159 | +3,170 | 0.21% | 15,801,995 |
| 2010-04-12 | 2010-04-08 | 23.437 | 650,989 | +21,129 | 0.20% | 15,257,108 |
| 2010-04-09 | 2010-04-07 | 22.566 | 629,860 | +63,387 | 0.20% | 14,213,407 |
| 2010-04-07 | 2010-03-31 | 20.256 | 566,473 | +20,073 | 0.18% | 11,474,689 |
| 2010-03-30 | 2010-03-26 | 19.613 | 546,400 | +5,282 | 0.17% | 10,716,386 |
| 2010-03-29 | 2010-03-25 | 19.726 | 541,118 | +1,057 | 0.17% | 10,674,256 |
| 2010-03-25 | 2010-03-23 | 19.348 | 540,061 | -9,508 | 0.17% | 10,448,925 |
| 2010-03-24 | 2010-03-22 | 18.647 | 549,569 | -5,283 | 0.17% | 10,247,935 |
| 2010-03-23 | 2010-03-19 | 18.382 | 554,852 | -10,564 | 0.17% | 10,199,392 |
| 2010-03-19 | 2010-03-17 | 18.477 | 565,416 | +7,395 | 0.18% | 10,447,102 |
| 2010-03-18 | 2010-03-16 | 18.269 | 558,021 | +8,452 | 0.18% | 10,194,262 |
| 2010-03-17 | 2010-03-15 | 18.534 | 549,569 | -20,073 | 0.17% | 10,185,511 |
| 2010-03-16 | 2010-03-12 | 18.534 | 569,642 | -19,016 | 0.18% | 10,557,537 |
| 2010-03-15 | 2010-03-11 | 17.890 | 588,658 | +14,790 | 0.19% | 10,531,077 |
| 2010-03-12 | 2010-03-10 | 16.849 | 573,868 | +2,113 | 0.18% | 9,668,964 |
| 2010-02-10 | 2010-02-08 | 16.338 | 571,755 | +5,282 | 0.18% | 9,341,114 |
| 2010-01-20 | 2010-01-18 | 17.985 | 566,473 | +5,283 | 0.18% | 10,187,808 |
| 2010-01-18 | 2010-01-14 | 18.306 | 561,190 | +5,282 | 0.18% | 10,273,403 |
| 2010-01-15 | 2010-01-13 | 18.306 | 555,908 | +5,282 | 0.17% | 10,176,708 |
| 2010-01-13 | 2010-01-11 | 18.837 | 550,626 | -4,226 | 0.17% | 10,371,885 |
| 2010-01-12 | 2010-01-08 | 18.515 | 554,852 | +1,057 | 0.17% | 10,272,921 |
| 2010-01-11 | 2010-01-07 | 18.553 | 553,795 | -5,282 | 0.17% | 10,274,318 |
| 2010-01-08 | 2010-01-06 | 18.496 | 559,077 | -2,113 | 0.18% | 10,340,561 |
| 2010-01-07 | 2010-01-05 | 18.628 | 561,190 | -5,283 | 0.18% | 10,454,011 |
| 2010-01-06 | 2010-01-04 | 18.269 | 566,473 | +10,565 | 0.18% | 10,348,668 |
| 2009-12-30 | 2009-12-28 | 17.284 | 555,908 | +5,282 | 0.17% | 9,608,412 |
| 2009-12-29 | 2009-12-24 | 16.887 | 550,626 | +4,226 | 0.17% | 9,298,213 |
| 2009-12-21 | 2009-12-17 | 17.038 | 546,400 | +101,420 | 0.17% | 9,309,602 |
| 2009-12-08 | 2009-12-04 | 16.962 | 444,980 | -47,541 | 0.14% | 7,547,905 |
| 2009-12-04 | 2009-12-02 | 17.341 | 492,521 | +20,073 | 0.15% | 8,540,792 |
| 2009-12-03 | 2009-12-01 | 16.224 | 472,448 | +52,823 | 0.15% | 7,665,010 |
| 2009-11-26 | 2009-11-24 | 15.921 | 419,625 | +14,790 | 0.13% | 6,680,905 |
| 2009-11-17 | 2009-11-13 | 16.092 | 404,835 | -70,782 | 0.13% | 6,514,407 |
| 2009-11-13 | 2009-11-11 | 16.092 | 475,617 | -42,259 | 0.15% | 7,653,396 |
| 2009-11-12 | 2009-11-10 | 16.470 | 517,876 | -6,338 | 0.16% | 8,529,488 |
| 2009-11-02 | 2009-10-29 | 14.312 | 524,214 | -5,283 | 0.16% | 7,502,540 |
| 2009-10-19 | 2009-10-15 | 14.407 | 529,497 | -10,564 | 0.17% | 7,628,270 |
| 2009-10-16 | 2009-10-14 | 14.501 | 540,061 | +5,282 | 0.17% | 7,831,582 |
| 2009-10-15 | 2009-10-13 | 13.971 | 534,779 | +141,565 | 0.17% | 7,471,514 |
| 2009-10-14 | 2009-10-12 | 13.914 | 393,214 | -16,903 | 0.12% | 5,471,347 |
| 2009-10-09 | 2009-10-07 | 12.835 | 410,117 | +5,282 | 0.13% | 5,263,994 |
| 2009-10-08 | 2009-10-06 | 12.267 | 404,835 | +4,226 | 0.13% | 4,966,277 |
| 2009-10-02 | 2009-09-29 | 12.495 | 400,609 | +12,678 | 0.13% | 5,005,443 |
| 2009-09-17 | 2009-09-15 | 12.154 | 387,931 | +10,564 | 0.12% | 4,714,845 |
| 2009-09-15 | 2009-09-11 | 12.722 | 377,367 | +13,734 | 0.12% | 4,800,772 |
| 2009-09-10 | 2009-09-08 | 13.103 | 363,633 | +74,852 | 0.11% | 4,764,737 |
| 2009-09-09 | 2009-09-07 | 12.778 | 288,781 | +12,547 | 0.09% | 3,690,032 |
| 2009-09-08 | 2009-09-04 | 12.357 | 276,234 | +54,368 | 0.09% | 3,413,459 |
| 2009-09-07 | 2009-09-03 | 11.994 | 221,866 | -36,594 | 0.07% | 2,660,991 |
| 2009-09-04 | 2009-09-02 | 11.879 | 258,460 | -20,911 | 0.08% | 3,070,224 |
| 2009-09-02 | 2009-08-31 | 12.338 | 279,371 | +5,228 | 0.09% | 3,446,880 |
| 2009-09-01 | 2009-08-28 | 12.625 | 274,143 | +5,227 | 0.09% | 3,461,037 |
| 2009-08-28 | 2009-08-26 | 13.084 | 268,916 | -5,227 | 0.09% | 3,518,502 |
| 2009-08-17 | 2009-08-13 | 12.529 | 274,143 | +5,227 | 0.09% | 3,434,817 |
| 2009-08-12 | 2009-08-10 | 13.275 | 268,916 | -5,227 | 0.09% | 3,569,942 |
| 2009-08-11 | 2009-08-07 | 13.065 | 274,143 | -1,046 | 0.09% | 3,581,648 |
| 2009-08-06 | 2009-08-04 | 13.447 | 275,189 | -6,273 | 0.09% | 3,700,594 |
| 2009-08-03 | 2009-07-30 | 12.912 | 281,462 | +3,137 | 0.09% | 3,634,198 |
| 2009-07-31 | 2009-07-29 | 13.008 | 278,325 | +3,136 | 0.09% | 3,620,314 |
| 2009-07-30 | 2009-07-28 | 13.371 | 275,189 | -5,228 | 0.09% | 3,679,538 |
| 2009-07-22 | 2009-07-20 | 11.439 | 280,417 | -4,182 | 0.09% | 3,207,677 |
| 2009-07-21 | 2009-07-17 | 11.133 | 284,599 | -2,091 | 0.09% | 3,168,411 |
| 2009-07-20 | 2009-07-16 | 11.248 | 286,690 | -1,045 | 0.09% | 3,224,593 |
| 2009-07-13 | 2009-07-09 | 10.999 | 287,735 | +5,227 | 0.09% | 3,164,795 |
| 2009-07-10 | 2009-07-08 | 10.636 | 282,508 | -3,136 | 0.09% | 3,004,627 |
| 2009-06-19 | 2009-06-17 | 11.018 | 285,644 | +5,227 | 0.09% | 3,147,260 |
| 2009-06-18 | 2009-06-16 | 11.248 | 280,417 | +3,137 | 0.09% | 3,154,037 |
| 2009-06-11 | 2009-06-09 | 11.822 | 277,280 | -21,956 | 0.09% | 3,277,873 |
| 2009-06-10 | 2009-06-08 | 12.166 | 299,236 | +14,637 | 0.10% | 3,640,458 |
| 2009-06-08 | 2009-06-04 | 11.841 | 284,599 | -5,228 | 0.09% | 3,369,839 |
| 2009-06-05 | 2009-06-03 | 11.917 | 289,827 | -10,455 | 0.09% | 3,453,918 |
| 2009-06-04 | 2009-06-02 | 11.515 | 300,282 | -13,592 | 0.10% | 3,457,888 |
| 2009-06-03 | 2009-06-01 | 12.147 | 313,874 | -14,638 | 0.10% | 3,812,538 |
| 2009-06-02 | 2009-05-29 | 11.592 | 328,512 | -10,455 | 0.10% | 3,808,105 |
| 2009-06-01 | 2009-05-27 | 11.076 | 338,967 | -2,091 | 0.11% | 3,754,232 |
| 2009-05-26 | 2009-05-22 | 10.483 | 341,058 | +4,182 | 0.11% | 3,575,147 |
| 2009-05-22 | 2009-05-20 | 11.650 | 336,876 | +8,268 | 0.11% | 3,924,565 |
| 2009-05-21 | 2009-05-19 | 11.550 | 328,608 | -3,013 | 0.11% | 3,795,524 |
| 2009-05-20 | 2009-05-18 | 11.052 | 331,621 | +4,018 | 0.11% | 3,665,225 |
| 2009-05-19 | 2009-05-15 | 11.052 | 327,603 | +3,013 | 0.11% | 3,620,816 |
| 2009-05-18 | 2009-05-14 | 10.993 | 324,590 | +6,025 | 0.11% | 3,568,123 |
| 2009-05-15 | 2009-05-13 | 11.530 | 318,565 | +5,022 | 0.11% | 3,673,180 |
| 2009-05-14 | 2009-05-12 | 11.749 | 313,543 | -3,013 | 0.10% | 3,683,959 |
| 2009-05-13 | 2009-05-11 | 11.849 | 316,556 | +20,086 | 0.10% | 3,750,880 |
| 2009-05-12 | 2009-05-08 | 11.510 | 296,470 | -12,052 | 0.10% | 3,412,512 |
| 2009-05-11 | 2009-05-07 | 10.435 | 308,522 | -8,034 | 0.10% | 3,219,460 |
| 2009-05-08 | 2009-05-06 | 10.296 | 316,556 | +18,077 | 0.10% | 3,259,168 |
| 2009-05-07 | 2009-05-05 | 9.937 | 298,479 | -28,120 | 0.10% | 2,966,060 |
| 2009-05-06 | 2009-05-04 | 9.858 | 326,599 | +3,013 | 0.11% | 3,219,480 |
| 2009-05-05 | 2009-04-30 | 9.320 | 323,586 | -5,022 | 0.11% | 3,015,791 |
| 2009-05-04 | 2009-04-29 | 9.121 | 328,608 | +5,022 | 0.11% | 2,997,155 |
| 2009-04-30 | 2009-04-28 | 8.922 | 323,586 | +2,008 | 0.11% | 2,886,911 |
| 2009-04-29 | 2009-04-27 | 9.041 | 321,578 | +5,022 | 0.11% | 2,907,420 |
| 2009-04-24 | 2009-04-22 | 9.698 | 316,556 | -12,052 | 0.10% | 3,070,048 |
| 2009-04-23 | 2009-04-21 | 9.758 | 328,608 | -10,043 | 0.11% | 3,206,563 |
| 2009-04-22 | 2009-04-20 | 10.057 | 338,651 | -1,004 | 0.11% | 3,405,723 |
| 2009-04-21 | 2009-04-17 | 9.838 | 339,655 | -3,013 | 0.11% | 3,341,416 |
| 2009-04-20 | 2009-04-16 | 9.539 | 342,668 | +55,237 | 0.11% | 3,268,697 |
| 2009-04-16 | 2009-04-14 | 9.579 | 287,431 | -35,151 | 0.10% | 2,753,241 |
| 2009-04-09 | 2009-04-07 | 9.380 | 322,582 | +25,108 | 0.11% | 3,025,706 |
| 2009-04-08 | 2009-04-06 | 9.519 | 297,474 | +60,258 | 0.10% | 2,831,669 |
| 2009-04-07 | 2009-04-03 | 9.061 | 237,216 | -20,086 | 0.08% | 2,149,419 |
| 2009-04-06 | 2009-04-02 | 9.081 | 257,302 | +20,086 | 0.09% | 2,336,542 |
| 2009-04-03 | 2009-04-01 | 8.742 | 237,216 | +42,181 | 0.08% | 2,073,835 |
| 2009-03-20 | 2009-03-18 | 8.225 | 195,035 | +5,021 | 0.06% | 1,604,088 |
| 2009-03-17 | 2009-03-13 | 8.205 | 190,014 | +5,022 | 0.06% | 1,559,008 |
| 2009-03-11 | 2009-03-09 | 8.225 | 184,992 | -5,022 | 0.06% | 1,521,488 |
| 2009-02-27 | 2009-02-25 | 8.364 | 190,014 | -2,009 | 0.06% | 1,589,280 |
| 2009-02-24 | 2009-02-20 | 8.464 | 192,023 | +3,013 | 0.06% | 1,625,204 |
| 2009-02-11 | 2009-02-09 | 8.364 | 189,010 | +2,009 | 0.06% | 1,580,883 |
| 2009-01-23 | 2009-01-21 | 7.707 | 187,001 | -5,022 | 0.06% | 1,441,188 |
| 2009-01-20 | 2009-01-16 | 7.767 | 192,023 | +5,022 | 0.06% | 1,491,363 |
| 2009-01-12 | 2009-01-08 | 8.344 | 187,001 | -5,022 | 0.06% | 1,560,356 |
| 2008-12-22 | 2008-12-18 | 8.324 | 192,023 | -5,021 | 0.06% | 1,598,436 |
| 2008-12-12 | 2008-12-10 | 7.209 | 197,044 | +7,030 | 0.07% | 1,420,487 |
| 2008-12-10 | 2008-12-08 | 6.970 | 190,014 | +5,022 | 0.06% | 1,324,400 |
| 2008-12-08 | 2008-12-04 | 6.651 | 184,992 | -3,013 | 0.06% | 1,230,453 |
| 2008-12-04 | 2008-12-02 | 6.392 | 188,005 | +3,013 | 0.06% | 1,201,822 |
| 2008-10-13 | 2008-10-09 | 8.444 | 184,992 | -868,722 | 0.06% | 1,562,012 |
| 2008-10-10 | 2008-10-08 | 8.464 | 1,053,714 | -4,017 | 0.35% | 8,918,202 |
| 2008-10-03 | 2008-09-30 | 8.802 | 1,057,731 | +4,017 | 0.35% | 9,310,288 |
| 2008-09-25 | 2008-09-23 | 10.136 | 1,053,714 | +868,722 | 0.35% | 10,680,858 |
| 2008-09-24 | 2008-09-22 | 11.152 | 184,992 | +5,021 | 0.06% | 2,063,035 |
| 2008-09-11 | 2008-09-09 | 13.370 | 179,971 | +2,239 | 0.06% | 2,406,129 |
| 2008-09-05 | 2008-09-03 | 13.914 | 177,732 | -59,508 | 0.06% | 2,472,963 |
| 2008-09-02 | 2008-08-29 | 14.075 | 237,240 | -4,959 | 0.08% | 3,339,229 |
| 2008-09-01 | 2008-08-28 | 12.865 | 242,199 | +4,959 | 0.08% | 3,115,989 |
| 2008-08-13 | 2008-08-11 | 13.531 | 237,240 | -3,967 | 0.08% | 3,210,061 |
| 2008-08-12 | 2008-08-08 | 13.672 | 241,207 | +1,983 | 0.08% | 3,297,786 |
| 2008-07-10 | 2008-07-08 | 13.309 | 239,224 | +4,959 | 0.08% | 3,183,842 |
| 2008-07-09 | 2008-07-07 | 13.652 | 234,265 | +7,935 | 0.08% | 3,198,151 |
| 2008-06-24 | 2008-06-20 | 15.991 | 226,330 | +2,975 | 0.08% | 3,619,247 |
| 2008-06-16 | 2008-06-12 | 17.302 | 223,355 | -2,975 | 0.07% | 3,864,433 |
| 2008-06-11 | 2008-06-06 | 18.492 | 226,330 | +4,959 | 0.08% | 4,185,182 |
| 2008-06-02 | 2008-05-29 | 18.552 | 221,371 | +23,803 | 0.07% | 4,106,874 |
| 2008-05-27 | 2008-05-23 | 19.318 | 197,568 | +4,959 | 0.07% | 3,816,673 |
| 2008-05-26 | 2008-05-22 | 19.964 | 192,609 | -1,984 | 0.06% | 3,845,162 |
| 2008-05-14 | 2008-05-09 | 20.367 | 194,593 | -9,918 | 0.07% | 3,963,250 |
| 2008-05-07 | 2008-05-05 | 22.719 | 204,511 | +961 | 0.07% | 4,646,229 |
| 2008-04-30 | 2008-04-28 | 20.447 | 203,550 | -2,905 | 0.07% | 4,161,957 |
| 2008-04-22 | 2008-04-18 | 18.588 | 206,455 | -1,937 | 0.07% | 3,837,595 |
| 2008-04-18 | 2008-04-16 | 18.505 | 208,392 | -4,842 | 0.07% | 3,856,384 |
| 2008-04-17 | 2008-04-15 | 18.547 | 213,234 | +4,842 | 0.07% | 3,954,796 |
| 2008-04-10 | 2008-04-08 | 19.579 | 208,392 | -9,684 | 0.07% | 4,080,192 |
| 2008-04-08 | 2008-04-03 | 18.712 | 218,076 | +12,589 | 0.07% | 4,080,631 |
| 2008-04-07 | 2008-04-02 | 19.208 | 205,487 | +1,937 | 0.07% | 3,946,922 |
| 2008-04-02 | 2008-03-31 | 16.626 | 203,550 | +10,652 | 0.07% | 3,384,217 |
| 2008-04-01 | 2008-03-28 | 15.655 | 192,898 | +9,683 | 0.07% | 3,019,870 |
| 2008-03-27 | 2008-03-25 | 13.631 | 183,215 | +9,684 | 0.06% | 2,497,447 |
| 2008-03-20 | 2008-03-18 | 13.487 | 173,531 | -968 | 0.06% | 2,340,354 |
| 2008-03-07 | 2008-03-05 | 17.555 | 174,499 | -1,937 | 0.06% | 3,063,396 |
| 2008-03-05 | 2008-03-03 | 18.299 | 176,436 | +2,905 | 0.06% | 3,228,585 |
| 2008-02-27 | 2008-02-25 | 17.638 | 173,531 | +968 | 0.06% | 3,060,738 |
| 2008-02-26 | 2008-02-22 | 18.382 | 172,563 | +969 | 0.06% | 3,171,969 |
| 2008-02-11 | 2008-02-04 | 19.373 | 171,594 | -2,905 | 0.06% | 3,324,269 |
| 2008-02-04 | 2008-01-31 | 19.600 | 174,499 | -1,937 | 0.06% | 3,420,192 |
| 2008-02-01 | 2008-01-30 | 20.240 | 176,436 | +968 | 0.06% | 3,571,121 |
| 2008-01-30 | 2008-01-28 | 20.860 | 175,468 | -2,905 | 0.06% | 3,660,248 |
| 2008-01-28 | 2008-01-24 | 20.653 | 178,373 | +14,526 | 0.06% | 3,684,006 |
| 2008-01-17 | 2008-01-15 | 23.999 | 163,847 | -4,842 | 0.06% | 3,932,203 |
| 2008-01-04 | 2008-01-02 | 27.469 | 168,689 | +6,779 | 0.06% | 4,633,719 |
| 2007-12-21 | 2007-12-19 | 23.090 | 161,910 | -51,324 | 0.06% | 3,738,581 |
| 2007-12-18 | 2007-12-14 | 21.727 | 213,234 | -1,937 | 0.07% | 4,633,012 |
| 2007-12-17 | 2007-12-13 | 22.388 | 215,171 | -4,841 | 0.07% | 4,817,307 |
| 2007-12-14 | 2007-12-12 | 21.769 | 220,012 | -4,842 | 0.08% | 4,789,368 |
| 2007-12-13 | 2007-12-11 | 22.306 | 224,854 | +1,937 | 0.08% | 5,015,516 |
| 2007-12-10 | 2007-12-06 | 21.480 | 222,917 | +5,810 | 0.08% | 4,788,151 |
| 2007-12-06 | 2007-12-04 | 21.356 | 217,107 | -1,162 | 0.07% | 4,636,451 |
| 2007-12-03 | 2007-11-29 | 20.777 | 218,269 | -36,798 | 0.07% | 4,535,042 |
| 2007-11-21 | 2007-11-19 | 21.438 | 255,067 | +1,162 | 0.09% | 5,468,181 |
| 2007-11-16 | 2007-11-14 | 22.471 | 253,905 | -11,620 | 0.09% | 5,705,470 |
| 2007-11-05 | 2007-11-01 | 23.132 | 265,525 | -9,684 | 0.09% | 6,142,069 |
| 2007-10-31 | 2007-10-29 | 22.677 | 275,209 | -1,937 | 0.09% | 6,241,030 |
| 2007-10-29 | 2007-10-25 | 23.132 | 277,146 | -968 | 0.10% | 6,410,884 |
| 2007-10-26 | 2007-10-24 | 23.008 | 278,114 | +968 | 0.10% | 6,398,811 |
| 2007-10-24 | 2007-10-22 | 22.843 | 277,146 | +4,842 | 0.10% | 6,330,748 |
| 2007-10-18 | 2007-10-16 | 22.925 | 272,304 | +24,209 | 0.09% | 6,242,640 |
| 2007-10-12 | 2007-10-10 | 24.247 | 248,095 | +968 | 0.09% | 6,015,578 |
| 2007-10-04 | 2007-10-02 | 22.925 | 247,127 | -4,841 | 0.08% | 5,665,450 |
| 2007-10-03 | 2007-09-28 | 22.471 | 251,968 | -2,905 | 0.09% | 5,661,944 |
| 2007-09-27 | 2007-09-24 | 23.958 | 254,873 | +4,841 | 0.09% | 6,106,229 |
| 2007-09-24 | 2007-09-20 | 22.636 | 250,032 | +51,324 | 0.09% | 5,659,752 |
| 2007-09-18 | 2007-09-14 | 21.149 | 198,708 | -28,083 | 0.07% | 4,202,489 |
| 2007-09-17 | 2007-09-13 | 21.603 | 226,791 | +4,842 | 0.08% | 4,899,466 |
| 2007-09-13 | 2007-09-11 | 21.099 | 221,949 | +47,784 | 0.08% | 4,682,927 |
| 2007-09-11 | 2007-09-07 | 21.016 | 174,165 | -18,263 | 0.06% | 3,660,231 |
| 2007-09-07 | 2007-09-05 | 18.311 | 192,428 | -9,612 | 0.07% | 3,523,524 |
| 2007-09-06 | 2007-09-04 | 18.144 | 202,040 | -24,029 | 0.07% | 3,665,896 |
| 2007-09-05 | 2007-09-03 | 17.895 | 226,069 | -24,029 | 0.08% | 4,045,440 |
| 2007-09-04 | 2007-08-31 | 17.791 | 250,098 | -43,253 | 0.09% | 4,449,412 |
| 2007-09-03 | 2007-08-30 | 17.458 | 293,351 | -19,224 | 0.10% | 5,121,248 |
| 2007-08-31 | 2007-08-29 | 18.207 | 312,575 | +24,029 | 0.11% | 5,690,999 |
| 2007-08-30 | 2007-08-28 | 18.415 | 288,546 | +1,923 | 0.10% | 5,313,548 |
| 2007-08-22 | 2007-08-20 | 16.022 | 286,623 | -3,845 | 0.10% | 4,592,276 |
| 2007-08-21 | 2007-08-17 | 14.940 | 290,468 | +3,845 | 0.10% | 4,339,593 |
| 2007-08-08 | 2007-08-06 | 18.311 | 286,623 | -72,089 | 0.10% | 5,248,316 |
| 2007-08-02 | 2007-07-31 | 18.789 | 358,712 | +33,642 | 0.12% | 6,740,000 |
| 2007-08-01 | 2007-07-30 | 17.999 | 325,070 | +24,029 | 0.11% | 5,850,854 |
| 2007-07-16 | 2007-07-12 | 16.230 | 301,041 | -9,612 | 0.10% | 4,885,922 |
| 2007-07-06 | 2007-07-04 | 15.335 | 310,653 | +962 | 0.11% | 4,763,973 |
| 2007-07-05 | 2007-07-03 | 15.377 | 309,691 | +11,534 | 0.11% | 4,762,108 |
| 2007-07-04 | 2007-06-29 | 14.774 | 298,157 | +3,844 | 0.10% | 4,404,835 |
| 2007-07-03 | 2007-06-28 | 15.086 | 294,313 | +24,991 | 0.10% | 4,439,905 |
| 2007-06-26 | 2007-06-22 | 13.504 | 269,322 | 0.09% | 3,636,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy